承啟 (2425)-永豐金-新莊券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
42.30
漲跌
▼1.55
漲幅
-3.53%
成交量
6,601張
產業
上市電腦週邊類股▼1.73%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	42.80	7	42.04	42.30	-6	1,229	-0.49%
2024/06/03	1	41.70	1	43.85	43.85	0	1,176	0.00%
2024/05/31	1	40.80	2	39.95	39.90	-1	1,081	-0.09%
2024/05/29	0	0.00	1	38.20	38.10	-1	1,016	-0.10%
2024/05/24	1	37.35	0	0.00	37.30	1	1,256	0.08%
2024/05/23	2	37.13	0	0.00	37.50	2	1,269	0.16%
2024/05/22	0	0.00	1	38.00	37.90	-1	1,294	-0.08%
2024/05/21	3	37.40	0	0.00	37.40	3	1,318	0.23%
2024/05/14	0	0.00	2	37.45	37.45	-2	1,681	-0.12%
2024/05/13	1	38.00	0	0.00	38.00	1	1,685	0.06%
2024/05/10	0	0.00	1.4	38.23	38.65	-1.4	1,700	-0.08%
2024/05/08	2	39.00	0	0.00	38.75	2	1,698	0.12%
2024/04/25	0	0.00	0.2	37.90	37.65	-0.2	1,717	-0.01%
2024/04/24	0	38.80	0	0.00	38.15	0	1,725	0.00%
2024/04/17	2	41.25	0	0.00	41.15	2	1,739	0.11%
2024/04/10	1	46.35	3	45.68	45.60	-2	1,816	-0.11%
2024/04/02	0	0.00	5	45.20	45.10	-5	1,897	-0.26%
2024/04/01	0	0.00	5	44.10	44.90	-5	1,922	-0.26%
2024/03/26	7	43.84	0	0.00	43.80	7	2,073	0.34%
2024/03/15	0	0.00	1	44.00	43.45	-1	3,456	-0.03%
2024/03/14	0	0.00	1	44.30	44.35	-1	3,560	-0.03%
2024/03/13	2	45.00	4	44.60	45.00	-2	3,626	-0.06%
2024/03/11	3	45.03	1	44.95	44.60	2	4,285	0.05%
2024/03/08	0	0.00	1	47.55	45.75	-1	4,303	-0.02%
2024/03/07	4	47.01	1	47.35	47.10	3	4,284	0.07%
2024/03/05	1	47.55	0	0.00	47.50	1	4,260	0.02%
2024/03/04	1	47.80	1	48.20	47.20	0	4,237	0.00%
2024/03/01	1	47.95	0	0.00	47.70	1	4,229	0.02%
2024/02/29	1	49.80	4	49.38	48.80	-3	4,189	-0.07%
2024/02/23	0	0.00	1	49.10	47.90	-1	4,024	-0.02%
2024/02/22	0	0.00	10	48.45	48.40	-10	4,030	-0.25%
2024/02/21	0	0.00	3	48.62	48.40	-3	4,025	-0.07%
2024/02/20	4.1	48.01	10	48.10	48.55	-5.9	4,016	-0.15%
2024/02/19	11.3	48.00	9	48.53	48.60	2.3	4,022	0.06%
2024/02/16	35	48.03	4.1	49.77	49.85	30.9	4,015	0.77%
2024/02/15	1	45.60	1	46.55	46.20	0	3,938	0.00%
2024/02/05	0	0.00	1	44.05	43.90	-1	3,927	-0.03%
2024/02/02	0	0.00	2	44.60	44.20	-2	3,966	-0.05%
2024/01/30	0	0.00	2	44.60	44.45	-2	4,093	-0.05%
2024/01/18	0	0.00	1	43.35	42.75	-1	4,277	-0.02%
2024/01/11	2	45.20	0	0.00	45.10	2	4,515	0.04%
2024/01/10	1	45.30	0	0.00	45.15	1	4,593	0.02%
2024/01/02	2	48.45	0	0.00	48.40	2	5,289	0.04%
2023/12/29	1	48.20	0	0.00	48.00	1	5,291	0.02%
2023/12/28	0.1	49.30	2	48.85	49.00	-1.9	5,271	-0.04%
2023/12/21	3	50.80	6	50.70	51.10	-3	5,129	-0.06%
2023/12/20	1	51.20	2	51.10	51.20	-1	5,114	-0.02%
2023/12/19	7	49.71	0	0.00	50.30	7	5,048	0.14%
2023/12/18	23	50.70	19	51.07	50.40	4	4,994	0.08%
2023/12/15	22	51.59	22	51.90	51.80	0	4,883	0.00%
2023/12/14	0	0.00	1	51.43	51.20	-1	4,870	-0.02%
2023/12/13	5	52.18	22	52.56	52.40	-17	4,681	-0.36%
2023/12/11	2	48.28	0	0.00	48.35	2	4,125	0.05%
2023/12/08	10	47.69	2	47.68	47.20	8	4,028	0.20%
2023/12/07	26	48.39	20	48.22	47.85	6	3,987	0.15%
2023/12/06	12.1	47.50	23.1	48.32	49.80	-11	3,775	-0.29%
2023/12/05	1	46.00	1	46.10	45.30	0	3,359	0.00%
2023/12/01	1	45.25	2	45.30	45.40	-1	3,414	-0.03%
2023/11/30	6	45.77	3	45.68	45.75	3	3,411	0.09%
2023/11/29	0	0.00	11	45.00	44.95	-11	3,411	-0.32%
2023/11/24	1	45.45	0	0.00	44.85	1	3,482	0.03%
2023/11/20	0	0.00	1	45.20	45.10	-1	3,691	-0.03%
2023/11/16	4	45.94	3	46.45	45.40	1	3,767	0.03%
2023/11/15	0	0.00	4	46.18	45.80	-4	3,774	-0.11%
2023/11/14	1.5	45.87	0.2	45.90	45.70	1.3	3,912	0.03%
2023/11/10	5	45.50	0	0.00	45.50	5	3,914	0.13%
2023/11/09	0.5	45.60	1	45.35	45.45	-0.5	3,939	-0.01%
2023/11/08	1	44.75	0	0.00	44.75	1	3,972	0.03%
2023/11/03	1.2	44.84	0	0.00	44.55	1.2	4,293	0.03%
2023/11/01	1	43.65	1	43.50	43.50	0	4,471	0.00%
2023/10/31	3	45.10	0	0.00	43.50	3	4,536	0.07%
2023/10/30	3	44.40	0	0.00	44.40	3	4,608	0.07%
2023/10/27	3	46.20	5	45.45	44.40	-2	4,763	-0.04%
2023/10/26	5	46.81	1.5	47.36	46.30	3.5	4,884	0.07%
2023/10/25	0	0.00	4.5	47.85	47.65	-4.5	4,928	-0.09%
2023/10/24	1	46.70	0.1	46.90	47.15	0.9	5,170	0.02%
2023/10/23	11.1	45.75	1.1	46.14	46.15	10	5,458	0.18%
2023/10/20	1	45.25	1	45.00	44.80	0	5,615	0.00%
2023/10/19	3	44.78	0.3	44.86	44.90	2.7	5,840	0.05%
2023/10/18	4.2	45.38	1.1	47.90	45.05	3.1	6,059	0.05%
2023/10/17	1	49.40	2	48.23	47.45	-1	6,019	-0.02%
2023/10/16	2	49.80	4	50.30	50.00	-2	5,937	-0.03%
2023/10/13	0.1	48.60	3.8	49.56	49.65	-3.7	6,025	-0.06%
2023/10/12	3.5	47.58	5	48.31	48.30	-1.5	6,058	-0.02%
2023/10/11	4	47.21	4	47.13	47.00	0	6,106	0.00%
2023/10/05	0.1	45.40	0	0.00	45.40	0.1	6,368	0.00%
2023/10/04	1	45.10	0	0.00	45.10	1	6,409	0.02%
2023/10/03	1	45.90	1	45.80	45.80	0	6,450	0.00%
2023/10/02	3	45.33	4	45.95	45.80	-1	6,562	-0.02%
2023/09/26	0	0.00	1	44.05	43.90	-1	6,836	-0.01%
2023/09/25	2	45.00	0	0.00	45.00	2	6,902	0.03%
2023/09/22	0	0.00	1	45.85	45.90	-1	6,936	-0.01%
2023/09/21	0	0.00	1	46.70	46.20	-1	6,984	-0.01%
2023/09/19	4	47.83	0	0.00	47.50	4	6,952	0.06%
2023/09/18	3.5	46.09	5	46.44	46.95	-1.5	6,856	-0.02%
2023/09/15	9	46.85	4.4	46.60	46.30	4.6	6,904	0.07%
2023/09/14	1	45.00	0.7	45.47	45.15	0.3	6,847	0.00%
2023/09/13	3	44.30	2	44.10	44.45	1	6,854	0.01%
2023/09/12	0	0.00	2	44.25	44.00	-2	6,933	-0.03%
2023/09/11	0.2	45.80	0	0.00	44.85	0.2	7,007	0.00%
2023/09/06	0	0.00	10	45.91	46.40	-10	7,321	-0.14%
2023/09/04	2	47.55	1	48.35	47.00	1	7,578	0.01%
2023/09/01	1	47.70	2	47.98	47.90	-1	7,717	-0.01%
2023/08/31	4	47.91	1	48.05	48.00	3	7,909	0.04%
2023/08/30	2	48.25	0	0.00	47.75	2	8,140	0.02%
2023/08/29	0	0.00	3	47.18	47.00	-3	8,493	-0.04%
2023/08/28	4	48.95	13	47.96	47.15	-9	8,540	-0.11%
2023/08/25	12	51.57	0	0.00	50.10	12	8,545	0.14%
2023/08/24	5	53.58	6.2	53.32	52.70	-1.2	8,780	-0.01%
2023/08/23	2	52.45	2	52.95	52.00	0	8,959	0.00%
2023/08/22	3	53.00	3	51.91	52.00	0	9,032	0.00%
2023/08/21	3	52.03	6	52.18	51.80	-3	8,976	-0.03%
2023/08/18	22	54.43	16	53.40	52.10	6	8,922	0.07%
2023/08/17	7	52.77	4	53.23	54.40	3	8,744	0.03%
2023/08/16	1	51.20	1	52.00	52.70	0	8,671	0.00%
2023/08/15	3	52.63	3	52.43	52.20	0	8,625	0.00%
2023/08/14	4	52.20	6	51.75	51.30	-2	8,563	-0.02%
2023/08/11	1	54.70	3	54.87	53.50	-2	8,471	-0.02%
2023/08/10	4	50.53	6	50.67	50.80	-2	8,244	-0.02%
2023/08/09	2.1	53.69	3	53.20	53.00	-1	8,147	-0.01%
2023/08/08	2	53.20	2	53.80	53.80	0	8,085	0.00%
2023/08/07	7	51.79	11	52.44	53.60	-4	8,006	-0.05%
2023/08/04	5	52.28	5	52.30	51.60	0	7,893	0.00%
2023/08/02	8	52.88	6	52.02	51.30	2	7,803	0.03%
2023/08/01	18	53.91	41	53.46	54.00	-23	7,698	-0.30%
2023/07/31	10	55.14	18	55.77	54.80	-8	7,525	-0.11%
2023/07/28	37	54.58	2	54.40	54.30	35	7,355	0.48%
2023/07/27	39	58.19	31	57.52	55.30	8	7,227	0.11%
2023/07/26	13	56.04	12	57.67	54.80	1	6,928	0.01%
2023/07/25	10	56.90	8	57.90	59.20	2	6,586	0.03%
2023/07/24	20.2	53.86	36	53.95	53.90	-15.8	6,332	-0.25%
2023/07/21	31	49.49	17	49.17	50.50	14	6,099	0.23%
2023/07/20	1	47.00	0	0.00	47.00	1	5,849	0.02%
2023/07/19	10	47.88	16	47.87	47.65	-6	5,798	-0.10%
2023/07/18	11	47.75	8	48.01	47.15	3	5,705	0.05%
2023/07/17	12	46.37	10	46.90	46.20	2	5,439	0.04%
2023/07/14	1	45.00	10	43.88	43.70	-9	5,280	-0.17%
2023/07/13	29	43.93	33	44.45	44.20	-4	5,148	-0.08%
2023/07/12	10	42.24	2	41.73	42.15	8	4,912	0.16%
2023/07/11	0	0.00	1	41.00	40.90	-1	4,770	-0.02%
2023/07/10	1	40.95	5	41.25	41.40	-4	4,721	-0.08%
2023/07/07	3	42.78	1	42.30	42.50	2	4,679	0.04%
2023/07/06	10	42.30	18	42.48	43.25	-8	4,548	-0.18%
2023/07/05	15	41.72	17	41.96	42.00	-2	4,472	-0.04%
2023/07/04	3	42.05	5	41.91	42.20	-2	4,402	-0.05%
2023/06/30	0.1	40.65	0	0.00	40.65	0.1	4,213	0.00%
2023/06/29	3	40.55	8	40.24	40.65	-5	4,179	-0.12%
2023/06/28	4	40.06	1	40.05	39.60	3	4,128	0.07%
2023/06/27	7	39.57	7	39.72	39.60	0	4,108	0.00%
2023/06/26	5	39.89	5	40.11	39.75	0	4,083	0.00%
2023/06/21	26	40.61	4	39.56	40.80	22	4,051	0.54%
2023/06/19	1	39.90	0	0.00	40.20	1	3,937	0.03%
2023/06/16	3	40.30	6	40.56	40.40	-3	3,916	-0.08%
2023/06/15	7	41.18	5	41.51	41.00	2	3,840	0.05%
2023/06/14	2	40.60	10	40.85	40.70	-8	3,797	-0.21%
2023/06/13	14	40.25	12	40.53	40.35	2	3,777	0.05%
2023/06/12	9	39.82	13	40.14	40.15	-4	3,666	-0.11%
2023/06/09	30	39.98	27	39.59	39.55	3	3,494	0.09%
2023/06/08	8	38.79	17	38.67	38.70	-9	3,280	-0.27%
2023/06/07	7	38.61	10	39.24	39.10	-3	3,222	-0.09%
2023/06/06	9	38.68	5	38.81	38.55	4	3,077	0.13%
2023/06/05	1	38.10	1	37.70	38.05	0	2,852	0.00%
2023/06/02	2	37.80	15	37.84	38.10	-13	2,616	-0.50%
2023/06/01	2	33.73	2	34.08	34.65	0	2,246	0.00%
2023/05/31	17	34.53	3	34.45	34.20	14	2,189	0.64%
2023/05/30	6	34.00	14	34.34	34.35	-8	2,118	-0.38%
2023/05/29	19	32.07	11	32.62	34.30	8	1,848	0.43%
2023/05/26	1	29.50	1	29.85	31.20	0	1,780	0.00%
2023/05/25	3	28.45	0	0.00	28.40	3	1,739	0.17%
2023/05/09	3	29.20	0	0.00	28.90	3	2,988	0.10%
2023/05/08	3	29.77	0	0.00	29.80	3	3,008	0.10%
2023/05/03	4	30.14	0	0.00	30.10	4	3,070	0.13%
2023/05/02	0	0.00	2	30.80	30.70	-2	3,073	-0.07%
2023/04/27	1	30.95	0	0.00	31.00	1	3,069	0.03%
2023/03/31	1	32.00	0	0.00	31.90	1	3,262	0.03%
2023/03/29	0	0.00	1	31.85	31.75	-1	3,229	-0.03%
2023/03/24	0	0.00	1	32.60	32.05	-1	3,261	-0.03%
2023/03/22	0	0.00	4	33.25	33.25	-4	3,446	-0.12%
2023/03/20	4	32.13	3	31.92	32.35	1	3,416	0.03%
2023/03/17	2	32.25	0	0.00	32.10	2	3,400	0.06%
2023/03/16	2	31.78	0	0.00	31.65	2	3,335	0.06%
2023/03/15	0	0.00	6	31.90	31.70	-6	3,275	-0.18%
2023/03/10	1	33.80	1	33.10	32.95	0	3,227	0.00%
2023/03/09	0	0.00	10	34.20	34.25	-10	3,198	-0.31%
2023/03/06	2	35.10	2	35.05	35.10	0	3,164	0.00%
2023/03/01	11	34.93	0	0.00	35.00	11	3,083	0.36%
2023/02/24	4	37.05	3	36.65	35.40	1	3,064	0.03%
2023/02/23	2	34.15	10	34.55	34.80	-8	2,859	-0.28%
2023/02/22	5	33.80	0	0.00	33.80	5	2,774	0.18%
2023/02/14	2	33.85	0	0.00	34.05	2	2,718	0.07%
2023/02/10	2	36.45	5	35.09	35.50	-3	2,774	-0.11%
2023/02/09	10	36.50	0	0.00	36.40	10	2,704	0.37%
2023/02/08	26	35.65	18	36.09	36.75	8	2,473	0.32%
2023/02/01	6	31.00	0	0.00	30.90	6	1,734	0.35%
2023/01/04	0	0.00	10	30.80	30.60	-10	1,704	-0.59%
2022/12/30	0	0.00	2	31.13	31.00	-2	1,569	-0.13%
2022/12/15	3	30.20	1	30.10	30.10	2	1,316	0.15%
2022/12/14	13	29.23	4	28.93	30.00	9	1,236	0.73%
2022/12/13	1	28.30	0	0.00	28.45	1	1,107	0.09%
2022/11/11	0	0.00	4	28.65	27.90	-4	1,078	-0.37%
2022/11/08	4	27.28	0	0.00	27.40	4	969	0.41%
2022/09/01	0	0.00	20	27.23	27.00	-20	703	-2.84%
2022/08/31	2	26.70	0	0.00	27.15	2	692	0.29%
2022/08/30	4	26.88	0	0.00	26.80	4	688	0.58%
2022/08/29	5	27.45	5	27.30	26.90	0	681	0.00%
2022/08/26	0	0.00	1	27.45	27.40	-1	668	-0.15%
2022/08/23	0	0.00	6	26.90	26.80	-6	641	-0.94%
2022/08/19	6	27.15	0	0.00	26.90	6	647	0.93%
2022/08/18	5	26.80	2	27.00	26.90	3	643	0.47%
2022/08/11	4	26.25	0	0.00	26.05	4	704	0.57%
2022/08/10	2	26.00	0	0.00	26.15	2	714	0.28%
2022/07/25	1	27.15	0	0.00	27.05	1	854	0.12%
2022/07/21	5	27.45	5	28.15	27.45	0	877	0.00%
2022/07/19	5	27.83	0	0.00	28.00	5	866	0.58%
2022/06/02	0	0.00	1	30.00	29.75	-1	692	-0.14%
2022/05/30	1	29.85	0	0.00	30.15	1	699	0.14%
2022/05/20	2	30.00	2	31.10	31.00	0	656	0.00%
2022/05/10	0	0.00	3	30.70	30.70	-3	528	-0.57%
2022/05/09	3	30.87	0	0.00	30.85	3	543	0.55%
2022/04/22	0	0.00	1	28.15	28.10	-1	453	-0.22%
2022/04/18	1	28.05	0	0.00	27.95	1	431	0.23%
2022/04/13	0	0.00	10	27.10	27.20	-10	431	-2.32%
2022/04/07	5	26.85	0	0.00	26.40	5	455	1.10%
2022/03/29	5	26.95	0	0.00	26.65	5	537	0.93%
2022/02/08	0	0.00	20	29.55	31.00	-20	650	-3.08%
2022/01/05	0	0.00	2	29.25	29.20	-2	649	-0.31%
2021/12/23	30	30.10	30	29.50	29.45	0	598	0.00%
2021/11/08	2	28.10	0	0.00	28.30	2	379	0.53%
2021/10/21	10	25.60	0	0.00	25.40	10	372	2.69%
2021/09/30	0	0.00	1	24.35	24.50	-1	400	-0.25%
2021/09/13	0	0.00	1	25.95	25.90	-1	473	-0.21%
2021/08/19	10	25.80	0	0.00	26.10	10	580	1.72%
2021/07/27	2	29.85	2	28.70	28.25	0	805	0.00%
2021/07/08	0	0.00	1	29.55	29.00	-1	1,244	-0.08%
2021/07/07	1	29.20	0	0.00	29.20	1	1,290	0.08%
2021/06/28	0	0.00	1	29.35	29.40	-1	2,430	-0.04%
2021/06/21	1	29.65	0	0.00	29.95	1	3,391	0.03%
2021/06/16	0	0.00	2	31.03	30.60	-2	4,009	-0.05%
2021/06/15	0	0.00	3	31.53	31.35	-3	4,162	-0.07%
2021/06/11	3	31.40	3	31.08	31.20	0	4,167	0.00%
2021/06/10	3	30.93	0	0.00	30.75	3	4,179	0.07%
2021/06/09	2	30.15	0	0.00	30.75	2	4,227	0.05%
2021/06/08	0	0.00	1	31.25	30.50	-1	4,242	-0.02%
2021/06/07	1	30.00	0	0.00	30.40	1	4,279	0.02%
2021/06/02	0	0.00	4	32.95	31.50	-4	4,269	-0.09%
2021/06/01	4	32.13	0	0.00	32.30	4	4,248	0.09%
2021/05/25	0	0.00	3	30.90	30.75	-3	4,247	-0.07%
2021/05/24	2	29.95	0	0.00	30.50	2	4,245	0.05%
2021/05/18	0	0.00	1	29.95	29.55	-1	4,276	-0.02%
2021/05/12	1	31.75	0	0.00	30.05	1	4,220	0.02%
2021/05/04	0	0.00	2	32.65	32.70	-2	4,107	-0.05%
2021/04/20	1	36.80	0	0.00	36.70	1	3,858	0.03%
2021/04/19	3	36.27	3	37.33	36.85	0	3,846	0.00%
2021/04/16	2	40.10	0	0.00	39.30	2	3,774	0.05%
2021/04/14	0	0.00	3	39.30	39.55	-3	3,719	-0.08%
2021/04/13	0	0.00	1	39.20	39.95	-1	3,647	-0.03%
2021/04/12	0	0.00	3	40.65	40.50	-3	3,604	-0.08%
2021/04/09	11	39.81	12	38.07	39.65	-1	3,536	-0.03%
2021/04/08	3	41.05	0	0.00	41.05	3	3,453	0.09%
2021/04/07	1	41.05	1	41.20	40.55	0	3,355	0.00%
2021/04/06	5	41.26	5	41.18	40.55	0	3,244	0.00%
2021/04/01	34	40.33	37	39.98	40.30	-3	3,088	-0.10%
2021/03/31	1	41.40	22	40.02	39.60	-21	2,870	-0.73%
2021/03/30	24	38.04	0	0.00	38.50	24	2,527	0.95%
2021/03/25	1	38.70	4	38.45	37.95	-3	2,254	-0.13%
2021/03/24	4	38.24	1	36.50	38.00	3	2,087	0.14%
2021/03/23	1	35.50	1	39.55	35.05	0	1,957	0.00%
2021/03/22	0	0.00	2	38.85	38.90	-2	1,650	-0.12%
2021/03/19	5	33.96	5	34.22	35.40	0	1,570	0.00%
2021/03/18	0	0.00	1	31.50	32.20	-1	1,379	-0.07%
2021/03/16	3	30.00	0	0.00	30.05	3	1,241	0.24%
2021/03/12	2	30.10	0	0.00	29.65	2	1,268	0.16%
2021/02/26	0	0.00	6	28.80	28.00	-6	1,509	-0.40%
2021/02/02	0	0.00	1	26.75	26.60	-1	2,507	-0.04%
2021/01/12	1	28.60	2	28.45	28.75	-1	3,119	-0.03%
2021/01/05	1	30.00	0	0.00	30.00	1	3,337	0.03%
2020/12/28	1	29.10	0	0.00	29.10	1	3,279	0.03%
2020/12/25	6	28.60	0	0.00	28.45	6	3,258	0.18%
2020/12/22	0	0.00	1.2	30.38	29.00	-1.2	3,244	-0.04%
2020/12/18	0	0.00	2	32.05	30.35	-2	3,215	-0.06%
2020/12/17	2.2	31.74	0	0.00	31.60	2.2	3,097	0.07%
2020/12/16	2	29.93	2	29.60	29.60	0	2,890	0.00%
2020/12/07	0	0.00	2	29.65	29.75	-2	2,861	-0.07%
2020/12/04	4	30.63	2	30.63	30.25	2	2,921	0.07%
2020/12/03	0	0.00	1	29.55	29.75	-1	2,837	-0.04%
2020/11/25	3	31.43	2	30.90	31.05	1	2,744	0.04%
2020/11/20	2	31.88	0	0.00	31.50	2	2,524	0.08%
2020/11/19	0	0.00	2	32.43	32.65	-2	2,438	-0.08%
2020/11/18	1	32.00	0	0.00	32.10	1	2,212	0.05%
2020/11/13	2	30.23	2	30.73	30.60	0	1,878	0.00%
2020/11/10	10	30.70	10	30.20	30.10	0	1,602	0.00%
2020/11/09	0	0.00	1	30.40	30.60	-1	1,558	-0.06%
2020/11/06	1	30.15	0	0.00	30.35	1	1,440	0.07%
2020/10/29	1	28.40	0	0.00	28.50	1	1,227	0.08%
2020/10/15	0	0.00	1	27.60	28.25	-1	829	-0.12%
2020/09/18	0	0.00	2	25.40	25.30	-2	739	-0.27%
2020/09/15	1	26.05	2	25.80	25.35	-1	720	-0.14%
2020/09/14	0	0.00	1	25.55	25.50	-1	702	-0.14%
2020/09/10	6	25.88	4	25.75	26.20	2	673	0.30%
2020/09/09	10	25.70	10	25.70	25.50	0	596	0.00%
2020/08/18	0	0.00	8	24.60	24.25	-8	445	-1.79%
2020/08/03	8	24.60	0	0.00	24.70	8	439	1.82%
2020/07/17	1	25.00	0	0.00	25.00	1	407	0.25%
2020/07/14	2	25.00	0	0.00	24.70	2	302	0.66%
2020/04/01	0	0.00	7	26.61	26.50	-7	491	-1.42%
2020/03/31	7	26.65	0	0.00	26.65	7	492	1.42%
2020/03/30	0	0.00	15	26.36	26.70	-15	494	-3.03%
2020/03/25	14	25.75	0	0.00	26.95	14	514	2.72%
2020/03/05	2	27.80	0	0.00	27.80	2	452	0.44%
2020/03/03	0	0.00	1	28.15	28.10	-1	452	-0.22%
2020/02/24	1	27.80	0	0.00	28.15	1	449	0.22%
2020/02/17	0	0.00	1	30.20	30.35	-1	443	-0.23%
2020/02/14	1	31.35	0	0.00	31.65	1	424	0.24%
2019/11/21	0	0.00	1	31.00	31.00	-1	503	-0.20%
2019/11/15	1	30.90	0	0.00	30.75	1	506	0.20%
2019/10/23	0	0.00	1	31.70	31.60	-1	459	-0.22%
2019/10/22	0	0.00	1	30.45	30.80	-1	447	-0.22%
2019/10/18	0	0.00	2	29.35	30.00	-2	424	-0.47%
2019/10/15	2	28.10	0	0.00	28.35	2	384	0.52%
2019/10/03	2	26.50	2	26.15	26.10	0	445	0.00%
2019/09/10	1	28.25	1	28.25	28.05	0	810	0.00%
2019/08/29	1	28.60	0	0.00	28.50	1	812	0.12%
2019/08/07	1	28.80	0	0.00	28.80	1	793	0.13%
2019/07/26	0	0.00	13	29.87	29.80	-13	784	-1.66%
2019/07/25	2	30.30	2	29.95	29.90	0	783	0.00%
2019/07/24	13	30.58	0	0.00	29.90	13	783	1.66%
2019/07/10	2	32.05	4	32.66	32.50	-2	717	-0.28%
2019/07/09	0	0.00	1	31.85	31.80	-1	674	-0.15%
2019/07/04	2	31.65	2	31.60	31.65	0	635	0.00%
2019/06/28	4	31.65	4	31.50	31.50	0	594	0.00%
2019/06/26	1	32.00	0	0.00	31.80	1	549	0.18%
2019/06/24	1	32.15	0	0.00	31.65	1	493	0.20%
2019/05/28	0	0.00	20	29.70	29.90	-20	359	-5.57%
2019/05/27	20	29.00	0	0.00	28.80	20	346	5.77%
2019/05/15	1	28.05	0	0.00	27.85	1	328	0.30%
2019/04/08	2	33.15	2	33.18	33.00	0	449	0.00%
2019/03/21	0	0.00	6	32.56	32.15	-6	703	-0.85%
2019/03/20	3	33.38	15	33.10	33.00	-12	703	-1.71%
2019/03/19	13	32.80	0	0.00	33.00	13	687	1.89%
2019/01/24	2	33.10	0	0.00	33.10	2	992	0.20%
2019/01/23	6	33.33	3	33.62	33.50	3	997	0.30%
2019/01/17	0	0.00	1	34.70	34.30	-1	1,011	-0.10%
2019/01/08	1	37.30	1	36.75	36.70	0	1,090	0.00%
2018/12/28	1	37.95	0	0.00	38.00	1	1,128	0.09%
2018/12/27	1	36.85	1	36.75	36.05	0	1,107	0.00%
2018/12/25	2	37.95	2	36.15	35.80	0	1,153	0.00%
2018/12/24	1	37.35	1	37.30	37.25	0	1,146	0.00%
2018/12/22	2	37.33	2	37.35	37.20	0	1,137	0.00%
2018/12/21	3	36.68	13	37.51	36.80	-10	1,164	-0.86%
2018/12/20	10	36.25	0	0.00	35.45	10	1,180	0.85%
2018/12/18	3	39.80	3	39.17	38.20	0	1,263	0.00%
2018/12/17	1	37.30	1	38.10	39.20	0	1,189	0.00%
2018/12/04	1	36.20	0	0.00	36.00	1	1,923	0.05%
2018/11/08	0	0.00	10	31.80	30.50	-10	4,098	-0.24%
2018/11/02	11	31.42	1	30.80	31.20	10	4,263	0.23%
2018/11/01	2	31.65	2	31.90	31.80	0	4,248	0.00%
2018/09/27	2	43.00	2	41.58	41.80	0	4,360	0.00%
2018/09/26	5	45.35	5	46.16	44.05	0	4,364	0.00%
2018/09/25	10	42.88	10	43.29	43.55	0	4,282	0.00%
2018/09/20	1	43.15	3	44.05	44.30	-2	4,244	-0.05%
2018/09/19	2	43.85	0	0.00	43.85	2	4,213	0.05%
2018/09/18	10	46.32	10	45.02	45.15	0	4,173	0.00%
2018/09/14	1	48.95	1	48.05	47.70	0	4,003	0.00%
2018/09/12	2	48.75	4	47.98	49.00	-2	3,856	-0.05%
2018/09/11	1	51.20	0	0.00	48.00	1	3,698	0.03%
2018/09/10	1	51.90	0	0.00	53.30	1	3,589	0.03%
2018/09/07	6	51.80	25	50.31	51.80	-19	3,460	-0.55%
2018/09/06	6	53.50	19	51.07	51.80	-13	3,367	-0.39%
2018/09/05	0	0.00	1	52.00	53.50	-1	3,086	-0.03%
2018/09/04	0	0.00	1	47.90	48.65	-1	2,888	-0.03%
2018/08/31	1	48.80	2	49.30	49.20	-1	2,756	-0.04%
2018/08/30	1	48.20	0	0.00	50.90	1	2,692	0.04%
2018/08/29	0	0.00	11	46.89	47.45	-11	2,525	-0.44%
2018/08/28	5	45.34	0	0.00	45.20	5	2,397	0.21%
2018/08/27	0	0.00	1	43.40	44.00	-1	2,305	-0.04%
2018/08/24	5	44.36	1	45.30	45.50	4	2,241	0.18%
2018/08/23	0	0.00	4	43.40	43.55	-4	2,128	-0.19%
2018/08/22	1	41.40	2	42.25	42.00	-1	2,124	-0.05%
2018/08/20	28	37.57	23	37.90	39.65	5	1,890	0.26%
2018/08/17	1	37.80	12	37.34	38.35	-11	1,886	-0.58%
2018/08/16	2	36.10	3	35.83	37.40	-1	1,858	-0.05%
2018/08/15	0	0.00	1	36.60	35.50	-1	1,933	-0.05%
2018/08/14	22	35.45	0	0.00	35.40	22	1,962	1.12%
2018/07/30	1	33.40	3	33.22	33.95	-2	1,997	-0.10%
2018/07/27	1	32.55	1	32.20	32.60	0	1,915	0.00%
2018/07/24	2	31.28	0	0.00	31.00	2	1,826	0.11%
2018/07/20	3	31.00	0	0.00	31.00	3	1,887	0.16%
2018/07/18	2	31.25	0	0.00	31.60	2	1,939	0.10%
2018/07/17	5	31.88	1	32.65	31.70	4	1,962	0.20%
2018/07/16	4	31.03	0	0.00	30.90	4	1,935	0.21%
2018/07/13	1	30.20	0	0.00	31.60	1	1,967	0.05%
2018/06/13	4	30.65	0	0.00	30.55	4	4,262	0.09%
2018/06/11	1	30.35	0	0.00	31.00	1	4,335	0.02%
2018/06/05	1	32.80	10	33.30	32.75	-9	4,344	-0.21%
2018/05/25	1	34.50	0	0.00	34.10	1	5,226	0.02%
2018/05/23	0	0.00	1	34.50	34.45	-1	5,355	-0.02%
2018/05/22	0	0.00	1	34.40	35.20	-1	5,229	-0.02%
2018/05/16	0	0.00	2	32.43	31.70	-2	5,229	-0.04%
2018/05/11	1	28.10	0	0.00	27.65	1	5,250	0.02%
2018/05/10	0	0.00	1	27.00	29.05	-1	5,325	-0.02%
2018/05/09	1	28.10	1	28.10	27.00	0	5,292	0.00%
2018/05/07	4	26.10	0	0.00	26.15	4	5,294	0.08%
2018/04/26	0	0.00	1	25.15	25.80	-1	5,367	-0.02%
2018/04/20	0	0.00	1	24.65	24.75	-1	5,401	-0.02%
2018/04/19	2	25.88	1	24.85	25.30	1	5,381	0.02%
2018/04/18	2	25.20	1	25.90	25.20	1	5,333	0.02%
2018/04/13	6	26.92	0	0.00	26.45	6	5,182	0.12%
2018/04/09	3	30.55	6	30.62	30.30	-3	5,044	-0.06%
2018/04/03	3	31.02	3	30.97	30.95	0	5,007	0.00%
2018/04/02	5	32.07	6	32.15	31.85	-1	4,955	-0.02%
2018/03/31	6	31.07	3	30.83	30.65	3	4,775	0.06%
2018/03/30	3	29.78	3	30.10	30.20	0	4,719	0.00%
2018/03/28	3	30.10	1	30.30	30.20	2	4,615	0.04%
2018/03/27	2	30.70	1	30.10	30.60	1	4,569	0.02%
2018/03/26	4	30.24	6	29.92	29.95	-2	4,506	-0.04%
2018/03/23	6	31.58	10	29.90	31.20	-4	4,361	-0.09%
2018/03/22	5	33.11	3	34.10	31.05	2	4,128	0.05%
2018/03/21	21	36.85	9	37.67	34.50	12	3,931	0.31%
2018/03/20	1	35.40	7	35.29	35.45	-6	2,974	-0.20%
2018/03/19	2	30.23	3	31.30	32.25	-1	2,864	-0.03%
2018/03/16	10	30.38	5	30.07	29.35	5	2,803	0.18%
2018/03/14	0	0.00	5	30.35	31.20	-5	2,696	-0.19%
2018/03/13	0	0.00	1	30.70	30.60	-1	2,661	-0.04%
2018/03/12	5	28.65	1	31.10	28.90	4	2,595	0.15%
2018/03/08	3	33.83	6	34.97	33.00	-3	2,454	-0.12%
2018/03/07	3	38.10	1	37.50	36.35	2	2,374	0.08%
2018/03/06	1	35.00	2	35.00	35.50	-1	2,286	-0.04%
2018/03/05	7	36.89	2	36.55	36.30	5	2,231	0.22%
2018/03/02	0	0.00	2	35.38	35.70	-2	2,109	-0.09%
2018/03/01	5	34.02	4	33.91	34.50	1	2,038	0.05%
2018/02/27	2	31.55	3	29.83	33.50	-1	1,604	-0.06%
2018/02/26	3	29.95	3	30.38	30.55	0	1,277	0.00%
2018/02/22	0	0.00	25	25.30	25.30	-25	1,034	-2.42%
2018/02/21	1	22.30	0	0.00	23.00	1	1,011	0.10%
2018/02/09	2	21.80	2	22.25	21.75	0	954	0.00%
2018/02/08	1	21.70	1	21.60	21.75	0	873	0.00%
2018/02/06	0	0.00	1	20.35	20.60	-1	817	-0.12%
2018/02/05	1	20.30	0	0.00	21.50	1	777	0.13%
2018/01/24	0	0.00	1	19.80	19.75	-1	481	-0.21%
2018/01/23	0	0.00	1	18.60	18.45	-1	430	-0.23%
2018/01/22	0	0.00	3	18.25	18.55	-3	411	-0.73%
2018/01/19	5	19.58	1	20.00	18.70	4	388	1.03%