寒舍 (2739)-永豐金-新莊券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.0
漲跌
▼4.8
漲幅
-7.52%
成交量
3,382張
產業
上市觀光類股▼2.16%
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	65.30	0	0.00	64.30	0	2,233	0.00%
2024/05/20	1	68.60	7	68.69	65.30	-6	2,212	-0.27%
2024/05/17	9	69.14	6	68.52	68.60	3	2,122	0.14%
2024/05/16	3	67.83	0	0.00	71.10	3	2,043	0.15%
2024/05/15	6	63.28	5	64.50	64.70	1	1,971	0.05%
2024/05/14	11	64.08	11	64.47	63.40	0	1,966	0.00%
2024/05/13	6	66.08	6	64.88	64.60	0	1,928	0.00%
2024/05/10	0	0.00	2	69.65	69.40	-2	1,888	-0.11%
2024/05/09	1	75.30	0	0.00	71.00	1	1,855	0.05%
2024/05/08	0	0.00	2	74.50	73.40	-2	1,834	-0.11%
2024/05/07	1	74.50	0	0.00	73.30	1	1,786	0.06%
2024/05/06	1.1	78.01	1	76.31	77.60	0.1	1,705	0.01%
2024/05/03	3.1	74.84	0	0.00	75.20	3.1	1,547	0.20%
2024/05/02	1	67.60	1.8	70.18	73.20	-0.8	1,376	-0.06%
2024/04/29	1	61.30	5	62.34	62.80	-4	1,111	-0.36%
2024/04/24	0	52.10	0	0.00	56.60	0	928	0.00%
2024/04/23	0	0.00	1	52.20	52.60	-1	905	-0.11%
2024/04/11	0	0.00	1	53.00	52.90	-1	1,158	-0.09%
2024/04/09	1	49.30	0	0.00	49.00	1	1,165	0.09%
2024/04/02	0	0.00	1	49.60	49.35	-1	1,411	-0.07%
2024/03/29	0	0.00	2	48.95	49.25	-2	1,444	-0.14%
2024/03/12	2	53.90	0	0.00	52.40	2	1,654	0.12%
2024/03/04	1	48.80	0	0.00	48.55	1	1,700	0.06%
2024/01/31	0	0.00	1	59.00	58.80	-1	2,149	-0.05%
2024/01/29	1	57.80	0	0.00	58.10	1	2,168	0.05%
2024/01/26	1.7	56.71	0	0.00	56.90	1.7	2,136	0.08%
2024/01/24	0	0.00	1	55.70	57.10	-1	2,090	-0.05%
2024/01/22	2	57.10	2	56.60	55.60	0	2,056	0.00%
2024/01/16	1.1	57.64	0	0.00	57.80	1.1	1,995	0.06%
2024/01/15	0	0.00	2	59.50	59.50	-2	1,968	-0.10%
2024/01/12	3	64.20	4	63.98	63.20	-1	1,925	-0.05%
2024/01/11	0	0.00	1	62.40	63.50	-1	1,885	-0.05%
2024/01/08	0	0.00	2	63.00	63.50	-2	1,768	-0.11%
2024/01/05	0	0.00	1	61.30	60.00	-1	1,701	-0.06%
2024/01/04	1	59.60	1	62.00	59.60	0	1,676	0.00%
2024/01/03	2	61.20	2	61.90	61.90	0	1,655	0.00%
2024/01/02	5	60.70	5	60.08	60.80	0	1,619	0.00%
2023/12/29	4	63.08	1	65.80	61.50	3	1,570	0.19%
2023/12/28	0	0.00	1	60.70	60.90	-1	1,409	-0.07%
2023/12/26	1	59.10	1	58.30	58.80	0	1,344	0.00%
2023/12/25	2	58.00	2	58.60	58.60	0	1,337	0.00%
2023/12/22	2	57.50	2	57.90	57.90	0	1,325	0.00%
2023/12/21	2	59.70	2	58.80	58.80	0	1,306	0.00%
2023/12/20	0	0.00	1	58.70	60.00	-1	1,250	-0.08%
2023/12/13	2	57.90	2	57.50	57.50	0	1,154	0.00%
2023/12/12	0	0.00	17	58.31	57.30	-17	1,142	-1.49%
2023/12/11	1	60.30	0	0.00	58.80	1	1,125	0.09%
2023/12/08	17	60.64	0	0.00	59.10	17	1,113	1.53%
2023/12/07	1	59.20	1	60.20	60.70	0	1,085	0.00%
2023/12/04	2	58.30	0	0.00	58.30	2	1,003	0.20%
2023/12/01	0	0.00	1	59.50	59.00	-1	954	-0.10%
2023/11/30	0	0.00	2	58.80	58.50	-2	935	-0.21%
2023/11/27	1	58.60	0	0.00	56.20	1	880	0.11%
2023/11/24	2.2	61.14	1	60.00	60.30	1.2	850	0.14%
2023/11/23	2	61.75	6	62.27	63.80	-4	810	-0.49%
2023/11/22	3	62.77	8	62.71	61.90	-5	759	-0.66%
2023/11/21	3	59.57	0	0.00	60.20	3	708	0.42%
2023/11/20	7	60.73	0	0.00	61.00	7	681	1.03%
2023/11/16	0	0.00	1	58.10	58.10	-1	551	-0.18%
2023/11/15	2	52.10	7	52.29	52.90	-5	491	-1.02%
2023/11/14	10	51.02	1	50.90	51.80	9	474	1.90%
2023/11/13	1	53.20	0	0.00	52.70	1	459	0.22%
2023/11/10	0	0.00	1	48.10	50.60	-1	428	-0.23%
2023/11/08	0	0.00	4	46.50	47.10	-4	380	-1.05%
2023/11/07	1	47.30	22	46.26	47.30	-21	352	-5.96%
2023/11/06	22	43.00	0	0.00	43.00	22	314	6.99%
2023/11/01	0	0.00	1	40.00	39.95	-1	299	-0.33%
2023/09/26	1	38.20	0	0.00	38.10	1	500	0.20%
2023/09/13	0	0.00	1	41.00	41.30	-1	771	-0.13%
2023/08/29	1	42.15	0	0.00	41.95	1	934	0.11%
2023/08/16	1	43.50	0	0.00	42.80	1	1,314	0.08%
2023/08/08	1	50.40	0	0.00	49.60	1	1,344	0.07%
2023/07/21	1	55.40	0	0.00	53.50	1	1,354	0.07%
2023/07/17	1	53.00	0	0.00	54.70	1	1,370	0.07%
2023/07/13	0	0.00	6	54.03	55.20	-6	1,421	-0.42%
2023/06/28	1	68.90	0	0.00	68.80	1	1,439	0.07%
2023/06/27	1	69.70	1	71.50	67.90	0	1,436	0.00%
2023/06/21	0	0.00	3	84.10	78.10	-3	1,398	-0.21%
2023/06/20	10	80.92	3	80.80	81.50	7	1,340	0.52%
2023/06/19	1	75.10	2	79.20	79.40	-1	1,264	-0.08%
2023/06/12	1	69.50	0	0.00	69.30	1	1,247	0.08%
2023/06/09	1	72.60	1	73.00	73.50	0	1,241	0.00%
2023/06/08	1	77.00	0	0.00	75.80	1	1,230	0.08%
2023/06/07	0	0.00	2	75.45	76.20	-2	1,214	-0.16%
2023/06/06	0	0.00	4	74.65	73.90	-4	1,197	-0.33%
2023/06/01	1	74.20	0	0.00	74.20	1	1,185	0.08%
2023/05/31	0	0.00	1	74.50	75.20	-1	1,179	-0.08%
2023/05/26	3	73.10	0.8	75.10	73.10	2.2	1,260	0.17%
2023/05/25	1.2	74.05	0	0.00	75.00	1.2	1,232	0.10%
2023/05/24	3	79.27	2	77.40	81.70	1	1,177	0.08%
2023/05/23	2	73.70	2	76.70	76.50	0	1,110	0.00%
2023/05/22	1	66.90	1	71.00	72.60	0	1,060	0.00%
2023/05/19	0	0.00	1	66.50	66.00	-1	1,003	-0.10%
2023/05/11	1	61.10	0	0.00	59.90	1	968	0.10%
2023/05/05	0	0.00	1	66.30	65.50	-1	949	-0.11%
2023/05/04	1	65.40	0	0.00	65.50	1	940	0.11%
2023/04/25	1	63.90	0	0.00	60.00	1	906	0.11%
2023/04/21	1	66.00	0	0.00	65.10	1	888	0.11%
2023/04/18	0	0.00	1	67.60	67.70	-1	769	-0.13%
2023/04/17	2	66.60	0	0.00	68.70	2	744	0.27%
2023/04/14	0	0.00	1	62.70	65.40	-1	695	-0.14%
2023/04/13	0	0.00	1	58.90	59.50	-1	656	-0.15%
2023/04/12	0	0.00	1	55.50	55.60	-1	633	-0.16%
2023/04/06	1	55.90	0	0.00	55.90	1	631	0.16%
2023/03/22	2	61.25	0	0.00	61.40	2	566	0.35%
2023/03/14	0	0.00	1.3	56.85	56.60	-1.3	480	-0.27%
2023/03/01	0	0.00	1	54.50	54.50	-1	355	-0.28%
2023/02/24	1	53.70	1	53.30	54.00	0	316	0.00%
2023/02/22	0	0.00	1	44.65	44.65	-1	223	-0.45%
2023/02/21	1	39.50	0	0.00	40.60	1	207	0.48%
2022/09/22	0	0.00	1.6	28.82	30.30	-1.6	39	-4.16%
2022/07/22	2	22.40	0	0.00	22.40	2	51	3.85%
2021/11/17	0	0.00	1	23.50	23.50	-1	73	-1.36%
2021/10/04	0	0.00	1	23.15	23.20	-1	122	-0.82%
2021/09/29	1	23.05	0	0.00	22.85	1	152	0.65%
2021/08/06	0	0.00	1	23.60	23.90	-1	154	-0.65%
2021/07/23	1	24.50	0	0.00	24.30	1	160	0.62%
2021/07/20	0	0.00	1	24.50	24.45	-1	153	-0.65%
2021/07/16	1	24.10	0	0.00	24.35	1	149	0.67%
2021/05/21	0	0.00	1	22.95	22.85	-1	136	-0.73%
2021/04/19	3	27.10	3	26.02	26.90	0	116	0.00%
2021/03/29	1	26.00	0	0.00	26.00	1	92	1.08%
2020/05/26	0	0.00	3	23.80	24.50	-3	96	-3.10%
2020/05/25	3	23.65	0	0.00	23.65	3	88	3.41%
2020/02/24	1	22.30	0	0.00	22.15	1	46	2.13%
2019/05/10	0	0.00	1	30.25	30.35	-1	109	-0.92%
2019/05/02	1	30.65	0	0.00	30.55	1	108	0.92%
2018/07/31	1	29.90	0	0.00	29.45	1	93	1.07%
2018/07/11	0	0.00	1	33.00	33.00	-1	77	-1.28%
2018/06/28	1	31.50	0	0.00	32.45	1	81	1.22%
2018/05/31	0	0.00	2	31.00	31.00	-2	66	-3.02%
2018/03/26	0	0.00	1	39.00	39.00	-1	94	-1.06%