台中銀 (2812)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
2,907張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	18.45	0	0.00	18.50	1	6,155	0.02%
2024/06/03	0.4	18.59	0	0.00	18.55	0.4	6,242	0.01%
2024/05/31	0.2	18.40	2	18.58	18.70	-1.8	6,401	-0.03%
2024/05/30	0.1	18.25	0	0.00	18.15	0.1	6,316	0.00%
2024/05/29	10.1	18.20	0	0.00	18.20	10.1	6,371	0.16%
2024/05/28	0.5	18.38	0	0.00	18.35	0.5	6,450	0.01%
2024/05/27	2.1	18.18	15	18.25	18.25	-12.9	6,608	-0.20%
2024/05/23	0.1	18.35	0	0.00	18.15	0.1	7,222	0.00%
2024/05/22	0.2	18.45	1.7	18.44	18.50	-1.6	7,218	-0.02%
2024/05/21	0	0.00	5	18.05	18.20	-5	7,205	-0.07%
2024/05/20	0.2	18.23	1	18.25	18.25	-0.8	7,192	-0.01%
2024/05/17	0	0.00	1	18.05	18.10	-1	7,110	-0.01%
2024/05/16	0.1	18.00	1	18.00	17.95	-0.9	7,127	-0.01%
2024/05/15	18.1	17.93	0	0.00	17.90	18.1	7,203	0.25%
2024/05/14	12.1	17.91	0	0.00	17.90	12.1	7,288	0.17%
2024/05/13	1.1	18.05	0	0.00	18.05	1.1	7,381	0.01%
2024/05/10	2.2	18.00	2	18.00	18.05	0.2	7,667	0.00%
2024/05/09	7.1	17.94	0	0.00	17.85	7.1	9,122	0.08%
2024/05/08	0.1	17.95	0	0.00	17.90	0.1	9,200	0.00%
2024/05/07	6	17.96	2	18.00	18.00	4	9,213	0.04%
2024/05/06	0	0.00	2.1	18.10	18.05	-2.1	9,132	-0.02%
2024/05/02	50.1	17.70	0	0.00	17.80	50.1	8,951	0.56%
2024/04/30	1	17.70	251	17.63	17.70	-250	8,924	-2.80%	大賣/鉅額交易
2024/04/29	0.2	17.68	5.1	17.75	17.80	-4.9	8,881	-0.05%
2024/04/26	21.1	17.45	0	0.00	17.45	21.1	8,785	0.24%
2024/04/24	0.1	17.60	0	0.00	17.45	0.1	8,771	0.00%
2024/04/23	10.1	17.65	1.3	17.68	17.70	8.8	8,759	0.10%
2024/04/22	50	17.30	0	0.00	17.30	50	8,673	0.58%
2024/04/19	226.1	17.05	0	0.00	17.10	226.1	8,587	2.63%	大買/鉅額交易
2024/04/18	112.1	17.29	20	17.25	17.40	92.1	8,456	1.09%	大買/
2024/04/17	0	0.00	0.7	17.20	17.30	-0.7	8,453	-0.01%
2024/04/16	21.1	17.13	0.5	17.15	17.00	20.5	8,584	0.24%
2024/04/15	0.1	17.25	0	0.00	17.40	0.1	8,476	0.00%
2024/04/12	4.1	17.25	0	0.00	17.25	4.1	8,441	0.05%
2024/04/11	1	17.30	0	0.00	17.45	1	8,412	0.01%
2024/04/10	0.2	17.28	0.9	17.30	17.30	-0.7	8,352	-0.01%
2024/04/09	28	17.10	0	0.00	17.15	28	8,298	0.34%
2024/04/03	1.1	17.00	0	0.00	17.00	1.1	8,262	0.01%
2024/04/02	12	17.03	0	0.00	17.00	12	8,243	0.15%
2024/04/01	20.2	17.15	0	0.00	17.10	20.2	8,240	0.24%
2024/03/29	0.1	17.10	0	0.00	17.10	0.1	8,224	0.00%
2024/03/28	0.1	17.15	0	0.00	17.05	0.1	8,205	0.00%
2024/03/27	5.2	17.00	0	0.00	17.05	5.2	8,207	0.06%
2024/03/26	73.2	16.88	0	0.00	16.85	73.2	8,182	0.89%
2024/03/25	25.2	16.91	0	0.00	16.90	25.2	8,172	0.31%
2024/03/22	26.6	17.05	11	17.00	17.00	15.6	8,244	0.19%
2024/03/21	0.1	16.95	0	0.00	16.95	0.1	8,273	0.00%
2024/03/20	7.1	16.82	0	0.00	16.75	7.1	8,250	0.09%
2024/03/19	3.2	16.94	0	0.00	16.90	3.2	8,199	0.04%
2024/03/18	15	17.02	0	0.00	17.10	15	8,193	0.18%
2024/03/15	17.3	17.22	5	17.20	17.20	12.3	8,090	0.15%
2024/03/14	2	17.55	0	0.00	17.55	2	7,817	0.03%
2024/03/13	17.1	17.44	1	17.40	17.55	16.1	7,716	0.21%
2024/03/12	0.3	17.23	0	0.00	17.30	0.3	7,655	0.00%
2024/03/11	0.1	17.20	8	17.15	17.15	-7.9	7,752	-0.10%
2024/03/08	5.1	17.00	0	0.00	17.10	5.1	7,737	0.07%
2024/03/07	1.1	17.10	2.3	17.07	17.15	-1.2	7,643	-0.02%
2024/03/06	5.1	17.05	3.1	17.00	17.10	2	7,564	0.03%
2024/03/05	2.1	16.75	0.9	16.75	16.75	1.2	7,463	0.02%
2024/03/04	0.1	16.75	10	16.75	16.75	-9.9	7,428	-0.13%
2024/03/01	0.1	16.70	26.2	16.78	16.80	-26.2	7,384	-0.35%
2024/02/29	10.5	16.65	0.8	16.50	16.65	9.6	7,294	0.13%
2024/02/27	5.2	16.40	0	0.00	16.40	5.2	7,143	0.07%
2024/02/26	302.3	16.20	2.5	16.30	16.40	299.8	7,083	4.23%	大買/鉅額交易
2024/02/23	4	15.70	0	0.00	15.70	4	6,620	0.06%
2024/02/22	0	0.00	5	15.80	15.80	-5	6,636	-0.08%
2024/02/21	0.1	15.65	0	0.00	15.85	0.1	6,618	0.00%
2024/02/20	0.1	15.65	0	0.00	15.60	0.1	6,703	0.00%
2024/02/19	0.5	15.55	0	0.00	15.60	0.5	6,726	0.01%
2024/02/16	2.7	15.51	0	0.00	15.50	2.7	6,724	0.04%
2024/02/15	2.1	15.43	3.1	15.45	15.50	-0.9	6,602	-0.01%
2024/02/05	0	0.00	5	15.35	15.35	-5	6,461	-0.08%
2024/02/02	1.1	15.36	0	0.00	15.40	1.1	6,356	0.02%
2024/02/01	105.7	15.14	8.2	15.34	15.30	97.5	6,057	1.61%	大買/
2024/01/31	0.1	15.75	10	15.70	15.70	-9.9	4,569	-0.22%
2024/01/30	5	15.90	0	0.00	15.85	5	4,473	0.11%
2024/01/29	5	15.95	0	0.00	15.95	5	4,450	0.11%
2024/01/25	0.1	15.95	0	0.00	15.90	0.1	4,461	0.00%
2024/01/19	5	15.80	0	0.00	15.95	5	4,497	0.11%
2024/01/18	0.1	15.85	0	0.00	15.85	0.1	4,502	0.00%
2024/01/17	5.1	15.80	41.7	15.82	15.80	-36.6	4,485	-0.82%
2024/01/16	16.1	15.92	0	0.00	15.90	16.1	4,430	0.36%
2024/01/12	2.1	16.05	3	16.10	16.15	-0.9	4,399	-0.02%
2024/01/10	0	0.00	1.1	16.10	16.15	-1.1	4,400	-0.02%
2024/01/09	20.1	15.88	0	0.00	15.85	20.1	4,223	0.48%
2024/01/08	0.2	15.98	0	0.00	15.90	0.2	4,216	0.00%
2024/01/05	0.1	15.97	0	16.00	15.95	0.1	4,209	0.00%
2024/01/02	0.1	15.90	0	0.00	15.90	0.1	4,294	0.00%
2023/12/29	3.1	15.90	0	0.00	15.90	3.1	4,321	0.07%
2023/12/28	0.1	15.95	0	0.00	16.00	0.1	4,325	0.00%
2023/12/26	1.1	15.90	2.2	15.90	15.95	-1	4,327	-0.02%
2023/12/25	1.3	15.81	0	0.00	15.80	1.3	4,334	0.03%
2023/12/22	0.2	15.75	0	0.00	15.70	0.2	4,353	0.00%
2023/12/21	5.1	15.78	1.1	15.85	15.75	4	4,350	0.09%
2023/12/20	0.1	15.90	0	0.00	15.90	0.1	4,329	0.00%
2023/12/19	8.2	15.78	1.6	15.80	15.75	6.6	4,316	0.15%
2023/12/18	6.1	15.99	12.6	15.95	15.95	-6.5	4,231	-0.15%
2023/12/15	2.2	16.21	0.1	16.50	16.20	2.1	4,157	0.05%
2023/12/14	3.6	16.31	0	0.00	16.35	3.6	4,138	0.09%
2023/12/13	6.2	16.30	2	16.40	16.20	4.1	4,085	0.10%
2023/12/12	0.7	16.49	1	16.40	16.50	-0.4	3,978	-0.01%
2023/12/11	1.8	16.48	1.1	16.35	16.45	0.7	3,940	0.02%
2023/12/08	0.2	16.08	6.1	16.13	16.20	-5.9	3,811	-0.16%
2023/12/07	6.1	15.99	12	16.00	16.05	-5.9	3,739	-0.16%
2023/12/06	0.1	15.95	8.1	16.06	16.05	-8	3,707	-0.22%
2023/12/05	2.1	15.75	0	0.00	15.80	2.1	3,551	0.06%
2023/12/04	0	0.00	1	15.75	15.80	-1	3,503	-0.03%
2023/12/01	0.1	15.70	0	0.00	15.75	0.1	3,500	0.00%
2023/11/30	0.1	15.60	0	0.00	15.80	0.1	3,475	0.00%
2023/11/29	5.1	15.60	0	0.00	15.65	5.1	3,395	0.15%
2023/11/27	1.1	15.65	0	0.00	15.55	1.1	3,344	0.03%
2023/11/24	3.1	15.58	0	0.00	15.60	3.1	3,336	0.09%
2023/11/23	20.1	15.58	2	15.65	15.70	18.1	3,312	0.55%
2023/11/22	0	0.00	17	15.45	15.50	-17	3,201	-0.53%
2023/11/21	6	15.44	0	0.00	15.45	6	3,169	0.19%
2023/11/20	6	15.38	1.1	15.35	15.40	4.9	3,079	0.16%
2023/11/15	0.3	14.95	27	14.95	15.00	-26.7	2,824	-0.95%
2023/11/14	0.2	14.95	100	14.95	14.95	-99.8	2,820	-3.54%
2023/11/13	0	0.00	100	14.95	14.90	-100	2,868	-3.49%
2023/11/10	0	0.00	100	14.95	14.90	-100	2,997	-3.34%
2023/11/09	2	14.85	0	0.00	14.90	2	3,030	0.07%
2023/11/06	6.3	14.89	0	0.00	14.90	6.3	3,086	0.20%
2023/11/03	5	14.85	0	0.00	14.80	5	3,084	0.16%
2023/10/30	0.1	14.70	0	0.00	14.65	0.1	3,243	0.00%
2023/10/26	1.1	14.75	23	14.70	14.75	-22	3,303	-0.66%
2023/10/23	0	0.00	1	14.80	14.80	-1	3,373	-0.03%
2023/10/20	0.1	14.80	1	14.85	14.85	-0.9	3,402	-0.03%
2023/10/18	0	0.00	29.8	14.85	14.90	-29.8	3,467	-0.86%
2023/10/17	0	0.00	0.5	14.95	14.90	-0.5	3,476	-0.01%
2023/10/16	0.5	14.95	0	0.00	14.95	0.5	3,655	0.01%
2023/10/13	0	0.00	1	14.95	14.95	-1	4,098	-0.02%
2023/10/12	0.4	14.94	0	0.00	15.00	0.4	4,414	0.01%
2023/10/11	0	0.00	0.3	14.90	14.95	-0.3	4,524	-0.01%
2023/10/06	11	14.75	10	14.75	14.75	1	4,514	0.02%
2023/10/05	3.2	14.70	0	0.00	14.70	3.2	4,580	0.07%
2023/09/28	2.1	14.70	0	0.00	14.65	2.1	4,891	0.04%
2023/09/27	0.2	14.70	0	0.00	14.70	0.2	4,938	0.00%
2023/09/26	0.1	14.75	0	0.00	14.70	0.1	4,961	0.00%
2023/09/21	0.1	14.85	0	0.00	14.75	0.1	5,228	0.00%
2023/09/19	0.1	14.90	0	0.00	14.85	0.1	5,230	0.00%
2023/09/15	0.1	14.90	0	0.00	14.95	0.1	5,308	0.00%
2023/09/13	0	0.00	264	14.90	14.90	-264	5,311	-4.97%	大賣/鉅額交易
2023/09/12	0	0.00	30	14.85	14.85	-30	5,371	-0.56%
2023/09/11	2.1	14.80	0	0.00	14.80	2.1	5,403	0.04%
2023/09/08	2	14.75	5	14.75	14.80	-3	5,393	-0.06%
2023/09/07	1.1	14.76	0	0.00	14.75	1.1	5,419	0.02%
2023/09/06	2	14.85	0	0.00	14.80	2	5,466	0.04%
2023/09/01	1	14.75	0	0.00	14.85	1	5,539	0.02%
2023/08/31	1	14.75	0	0.00	14.75	1	5,542	0.02%
2023/08/29	0	0.00	2	14.80	14.80	-2	5,620	-0.04%
2023/08/25	0.1	14.70	0	0.00	14.60	0.1	5,686	0.00%
2023/08/24	0.1	14.65	0	0.00	14.65	0.1	5,703	0.00%
2023/08/21	0.1	14.60	0	0.00	14.65	0.1	5,828	0.00%
2023/08/18	22.1	14.59	0	0.00	14.55	22.1	5,861	0.38%
2023/08/17	2.1	14.50	0	0.00	14.55	2.1	5,830	0.04%
2023/08/16	3.1	14.45	0	0.00	14.50	3.1	5,797	0.05%
2023/08/15	3	14.70	0.5	14.75	14.65	2.5	5,689	0.04%
2023/08/14	42.1	14.71	2	14.65	14.70	40.1	5,704	0.70%
2023/08/09	2	14.80	0	0.00	14.85	2	5,824	0.03%
2023/08/08	0.1	14.85	0	0.00	14.80	0.1	5,865	0.00%
2023/08/04	10	14.85	0	0.00	14.85	10	5,993	0.17%
2023/08/02	2.1	14.85	0	0.00	14.85	2.1	6,033	0.03%
2023/08/01	0.1	14.95	2	14.95	15.00	-1.9	6,003	-0.03%
2023/07/31	7.1	14.94	0	0.00	14.90	7.1	6,038	0.12%
2023/07/28	1	14.95	0.4	15.05	15.00	0.6	6,037	0.01%
2023/07/27	0.1	15.10	0	0.00	15.05	0.1	6,158	0.00%
2023/07/26	1	15.05	0	0.00	15.05	1	6,289	0.02%
2023/07/25	1	14.85	0	0.00	14.90	1	6,312	0.02%
2023/07/24	2	14.80	1	14.80	14.80	1	6,290	0.02%
2023/07/20	0.1	15.00	0	0.00	14.95	0.1	6,368	0.00%
2023/07/18	22.7	15.09	6	15.00	15.15	16.7	6,220	0.27%
2023/07/17	6	15.60	2	15.65	15.75	4	5,840	0.07%
2023/07/14	2	15.48	0	0.00	15.55	2	5,566	0.04%
2023/07/13	100	15.45	0	0.00	15.45	100	5,480	1.82%
2023/07/12	158.1	15.42	0	0.00	15.50	158.1	5,504	2.87%	大買/鉅額交易
2023/07/11	0.1	15.40	0	0.00	15.45	0.1	5,482	0.00%
2023/07/10	102	15.25	0	0.00	15.25	102	5,506	1.85%	大買/鉅額交易
2023/07/07	0.4	15.15	0	0.00	15.20	0.4	5,473	0.01%
2023/07/06	2	15.28	0	0.00	15.20	2	5,464	0.04%
2023/07/03	0	0.00	7	15.35	15.45	-7	5,297	-0.13%
2023/06/30	2	15.20	0	0.00	15.20	2	5,217	0.04%
2023/06/29	0.1	15.00	0	0.00	14.95	0.1	5,042	0.00%
2023/06/27	2	14.90	0	0.00	14.90	2	5,091	0.04%
2023/06/26	1	14.85	0	0.00	14.95	1	5,095	0.02%
2023/06/15	3	14.80	0	0.00	14.80	3	5,129	0.06%
2023/06/13	1	14.95	10	14.90	14.90	-9	5,393	-0.17%
2023/06/09	1	14.70	0	0.00	14.75	1	5,640	0.02%
2023/06/08	0	0.00	5.5	14.80	14.70	-5.5	5,831	-0.09%
2023/06/07	1	14.80	10	14.83	14.80	-9	5,987	-0.15%
2023/06/05	0	0.00	50	14.79	14.75	-50	6,096	-0.82%
2023/06/02	1	14.70	1	14.65	14.70	0	6,155	0.00%
2023/06/01	3	14.70	0	0.00	14.65	3	6,229	0.05%
2023/05/31	2	14.68	0.1	14.70	14.65	1.9	6,269	0.03%
2023/05/29	20.5	14.63	0	0.00	14.65	20.5	6,459	0.32%
2023/05/26	22	14.60	0	0.00	14.60	22	6,599	0.33%
2023/05/25	2	14.65	0	0.00	14.65	2	6,690	0.03%
2023/05/23	1	14.65	0	0.00	14.70	1	6,811	0.01%
2023/05/22	5	14.70	0	0.00	14.70	5	6,994	0.07%
2023/05/19	5	14.70	0	0.00	14.70	5	7,004	0.07%
2023/05/18	5.2	14.70	0	0.00	14.70	5.2	7,049	0.07%
2023/05/17	0	0.00	4	14.68	14.75	-4	7,009	-0.06%
2023/05/16	0	0.00	2	14.65	14.65	-2	6,928	-0.03%
2023/05/11	10.3	14.58	0	0.00	14.55	10.3	7,003	0.15%
2023/05/10	0	0.00	19	14.68	14.70	-19	6,955	-0.27%
2023/05/09	1	14.70	6	14.60	14.70	-5	7,038	-0.07%
2023/05/08	5.1	14.60	0	0.00	14.65	5.1	7,071	0.07%
2023/05/04	1	14.40	0	0.00	14.55	1	7,194	0.01%
2023/05/03	1	14.45	0	0.00	14.45	1	7,183	0.01%
2023/05/02	1	14.40	5	14.35	14.40	-4	7,141	-0.06%
2023/04/28	0	0.00	3.4	14.15	14.10	-3.4	7,128	-0.05%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/20	2	13.98	0	0.00	13.95	2	7,250	0.03%
2023/04/19	0	0.00	1	14.10	14.10	-1	7,242	-0.01%
2023/04/18	0	0.00	1	14.05	14.05	-1	7,222	-0.01%
2023/04/17	0	0.00	10	14.15	14.15	-10	7,182	-0.14%
2023/04/14	7	14.20	0.1	14.20	14.15	6.9	7,079	0.10%
2023/04/13	6	14.18	0	14.20	14.15	6	7,050	0.08%
2023/04/11	3	14.05	0	0.00	14.00	3	6,937	0.04%
2023/04/07	10	13.90	0	0.00	13.95	10	6,853	0.15%
2023/03/29	1	13.80	0	0.00	13.85	1	7,078	0.01%
2023/03/27	10	13.80	0	0.00	13.75	10	7,037	0.14%
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/21	5	13.75	0	0.00	13.75	5	6,921	0.07%
2023/03/17	3	13.57	20	13.55	13.55	-17	6,842	-0.25%
2023/03/16	11.2	13.50	3	13.60	13.50	8.2	6,757	0.12%
2023/03/15	2.2	13.66	0	0.00	13.70	2.2	6,556	0.03%
2023/03/14	6.5	13.58	10	13.60	13.60	-3.5	6,510	-0.05%
2023/03/13	2	13.60	0	0.00	13.75	2	6,266	0.03%
2023/03/10	3	13.88	40	13.85	13.90	-37	6,050	-0.61%
2023/03/09	2	14.08	0	0.00	14.05	2	5,909	0.03%
2023/03/08	10	14.10	0	0.00	14.15	10	5,845	0.17%
2023/03/07	2	14.05	0	0.00	14.05	2	5,796	0.03%
2023/03/03	2	13.75	0	0.00	13.75	2	5,597	0.04%
2023/03/02	40.3	13.80	0	0.00	13.75	40.3	5,567	0.72%
2023/03/01	5	13.85	0	0.00	13.90	5	5,443	0.09%
2023/02/24	12	13.76	13	13.73	13.75	-1	5,339	-0.02%
2023/02/23	47	13.65	1.2	13.64	13.65	45.8	5,141	0.89%
2023/02/22	0.1	13.35	5	13.44	13.45	-4.9	5,001	-0.10%
2023/02/21	0.1	13.40	9	13.36	13.35	-8.9	4,879	-0.18%
2023/02/20	0.2	13.40	5.3	13.30	13.40	-5.1	4,846	-0.11%
2023/02/16	20	13.20	0	0.00	13.20	20	4,645	0.43%
2023/02/14	20	13.25	0	0.00	13.25	20	4,611	0.43%
2023/02/10	7	13.20	0	0.00	13.20	7	4,525	0.15%
2023/02/07	2	13.15	0	0.00	13.20	2	4,333	0.05%
2023/02/06	5	13.20	0	0.00	13.20	5	4,217	0.12%
2023/02/03	1	13.20	0	0.00	13.25	1	4,145	0.02%
2023/02/02	1	13.20	4	13.20	13.20	-3	4,044	-0.07%
2023/01/31	0	0.00	2.2	13.13	13.10	-2.2	3,879	-0.06%
2023/01/30	2	13.05	8.1	13.05	13.10	-6.1	3,815	-0.16%
2023/01/17	8	13.01	0	0.00	13.05	8	3,692	0.22%
2023/01/16	0	0.00	0.1	13.10	13.10	-0.1	3,604	0.00%
2023/01/13	6	13.02	0	0.00	13.05	6	3,586	0.17%
2023/01/10	0	0.00	14	13.10	13.10	-14	3,627	-0.39%
2023/01/09	0	0.00	7	13.00	13.00	-7	3,597	-0.19%
2023/01/06	0	0.00	5	12.85	12.90	-5	3,593	-0.14%
2023/01/05	0	0.00	3	12.85	12.90	-3	3,688	-0.08%
2023/01/04	0.7	12.90	0	0.00	12.80	0.7	3,685	0.02%
2022/12/30	1	12.80	0	0.00	12.80	1	3,751	0.03%
2022/12/29	1	12.80	0	0.00	12.80	1	3,749	0.03%
2022/12/28	0.1	12.85	0	0.00	12.85	0.1	3,778	0.00%
2022/12/23	0	0.00	4	12.80	12.80	-4	3,880	-0.10%
2022/12/22	226.4	12.80	0	0.00	12.85	226.4	3,917	5.78%	大買/鉅額交易
2022/12/21	12.1	12.78	17.3	12.80	12.80	-5.2	3,953	-0.13%
2022/12/20	56	13.05	0	0.00	12.95	56	3,763	1.49%
2022/12/19	1	13.05	0	0.00	13.05	1	3,818	0.03%
2022/12/15	10	13.05	0	0.00	13.10	10	3,832	0.26%
2022/12/14	0	0.00	9.5	13.10	13.10	-9.5	3,850	-0.25%
2022/12/08	7	13.00	0	0.00	12.95	7	4,129	0.17%
2022/12/07	0.3	13.10	0	0.00	13.00	0.3	4,152	0.01%
2022/12/06	2	13.05	20	13.05	13.00	-18	4,145	-0.43%
2022/12/01	0	0.00	4	13.19	13.15	-4	4,264	-0.09%
2022/11/30	1	13.10	2	13.15	13.10	-1	4,262	-0.02%
2022/11/29	0	0.00	41	13.05	13.15	-41	4,285	-0.96%
2022/11/28	1.1	12.91	0	0.00	13.05	1.1	4,269	0.03%
2022/11/25	0	0.00	2	13.03	13.05	-2	4,339	-0.05%
2022/11/24	0	0.00	5	12.98	13.05	-5	4,349	-0.11%
2022/11/18	1.1	12.70	0	0.00	12.75	1.1	4,338	0.03%
2022/11/17	2	12.70	0	0.00	12.75	2	4,353	0.05%
2022/11/16	5	12.76	0	0.00	12.70	5	4,356	0.11%
2022/11/15	3	12.82	0.1	12.90	12.90	2.9	4,331	0.07%
2022/11/14	8	12.85	1	12.95	12.95	7	4,307	0.16%
2022/11/11	5.1	12.89	1	12.95	12.90	4.1	4,264	0.10%
2022/11/10	8	12.81	9	12.80	12.75	-1	4,257	-0.02%
2022/11/09	10	12.80	0	0.00	12.90	10	4,254	0.24%
2022/11/07	2	12.55	0	0.00	12.60	2	4,212	0.05%
2022/11/03	1.1	12.41	0	0.00	12.40	1.1	4,282	0.03%
2022/11/01	2	12.55	100	12.53	12.50	-98	4,289	-2.28%
2022/10/31	100.3	12.55	0	0.00	12.55	100.3	4,274	2.35%
2022/10/28	0	0.00	0.5	12.50	12.50	-0.5	4,269	-0.01%
2022/10/26	0	0.00	1.9	12.45	12.45	-1.9	4,280	-0.04%
2022/10/25	5	12.40	0.4	12.40	12.35	4.6	4,256	0.11%
2022/10/20	2.1	12.10	0	0.00	12.20	2.1	4,234	0.05%
2022/10/19	1	12.50	0	0.00	12.40	1	4,117	0.02%
2022/10/17	0.1	12.65	0	0.00	12.65	0.1	4,008	0.00%
2022/10/14	2.1	12.85	0	0.00	12.85	2.1	3,986	0.05%
2022/10/13	9.1	12.99	30	13.15	12.80	-20.9	4,037	-0.52%
2022/10/11	0.1	13.10	0	0.00	13.00	0.1	4,314	0.00%
2022/10/07	0.2	13.20	12	13.15	13.15	-11.8	4,344	-0.27%
2022/10/06	0.3	13.15	30	13.15	13.10	-29.7	4,371	-0.68%
2022/10/05	0.1	13.15	0	0.00	13.05	0.1	4,433	0.00%
2022/10/04	24.8	13.15	30	13.10	13.10	-5.2	4,464	-0.12%
2022/10/03	0	0.00	33	13.07	13.10	-33	4,464	-0.74%
2022/09/30	0.3	13.15	1	13.15	13.15	-0.7	4,468	-0.02%
2022/09/29	1	13.05	0	0.00	13.20	1	4,468	0.02%
2022/09/28	0.8	13.16	0	0.00	13.05	0.8	4,495	0.02%
2022/09/27	0.1	13.35	1.1	13.35	13.30	-1	4,445	-0.02%
2022/09/26	3.4	13.45	0	0.00	13.35	3.4	4,429	0.08%
2022/09/23	1	13.55	0	0.00	13.55	1	4,403	0.02%
2022/09/15	0	0.00	2	13.65	13.65	-2	4,240	-0.05%
2022/09/12	0.8	13.70	2	13.65	13.70	-1.2	4,426	-0.03%
2022/09/08	3	13.50	0.1	13.65	13.65	2.9	4,546	0.06%
2022/09/07	7.1	13.51	2	13.55	13.55	5.1	4,599	0.11%
2022/09/06	5	13.70	1	13.80	13.70	4	4,590	0.09%
2022/09/05	0	0.00	9	13.80	13.80	-9	4,576	-0.20%
2022/09/01	1	13.65	1	13.60	13.70	0	4,588	0.00%
2022/08/31	0.2	13.60	0	0.00	13.65	0.2	4,511	0.00%
2022/08/30	4	13.55	0	0.00	13.50	4	4,513	0.09%
2022/08/29	6	13.53	0	0.00	13.55	6	4,507	0.13%
2022/08/22	6	13.42	4.2	13.50	13.45	1.8	4,560	0.04%
2022/08/19	5.1	13.45	0	0.00	13.45	5.1	4,583	0.11%
2022/08/18	0.1	13.55	0	0.00	13.45	0.1	4,601	0.00%
2022/08/17	13	13.49	0	0.00	13.45	13	4,630	0.28%
2022/08/15	3.2	13.60	0	0.00	13.60	3.2	4,645	0.07%
2022/08/12	1	13.65	10	13.65	13.65	-9	4,669	-0.19%
2022/08/10	0	0.00	1	13.55	13.50	-1	4,772	-0.02%
2022/08/02	2	13.25	0	0.00	13.20	2	5,208	0.04%
2022/08/01	0	0.00	1.7	13.40	13.40	-1.7	5,404	-0.03%
2022/07/28	1	13.40	1	13.20	13.40	0	5,672	0.00%
2022/07/19	0.2	13.10	5	12.90	13.00	-4.8	5,854	-0.08%
2022/07/18	5	13.60	0	0.00	13.70	5	5,825	0.09%
2022/07/15	0	0.00	62	13.57	13.60	-62	5,675	-1.09%
2022/07/06	0	0.00	2	13.63	13.55	-2	6,480	-0.03%
2022/07/04	1	13.60	0	0.00	13.60	1	6,820	0.01%
2022/06/27	10	13.80	0	0.00	13.80	10	7,595	0.13%
2022/06/17	1	13.60	0	0.00	13.95	1	7,960	0.01%
2022/06/16	5	13.95	1	13.95	13.75	4	7,911	0.05%
2022/06/15	0	0.00	3	13.80	13.85	-3	8,270	-0.04%
2022/06/10	0.5	13.80	0	0.00	13.85	0.5	8,652	0.01%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/08	1	13.90	0	0.00	13.95	1	8,768	0.01%
2022/06/02	1	13.80	4	13.80	13.90	-3	9,121	-0.03%
2022/06/01	1	13.85	0	0.00	13.90	1	9,290	0.01%
2022/05/27	0	0.00	1	14.00	14.00	-1	9,302	-0.01%
2022/05/26	0.2	13.90	0	0.00	13.90	0.2	9,340	0.00%
2022/05/19	1	13.50	1	13.60	13.75	0	9,705	0.00%
2022/05/18	1	13.80	5	13.55	13.85	-4	9,688	-0.04%
2022/05/17	2	13.38	2	13.48	13.50	0	9,655	0.00%
2022/05/12	18	13.45	0	0.00	13.35	18	9,630	0.19%
2022/05/11	0	0.00	0.2	13.95	13.85	-0.2	9,549	0.00%
2022/05/09	3.2	13.75	33.7	13.79	13.75	-30.5	9,563	-0.32%
2022/05/03	5	14.70	3	14.70	14.70	2	9,564	0.02%
2022/04/25	10	15.00	2	14.94	14.95	8	10,112	0.08%
2022/04/22	1	15.20	16	14.96	15.25	-15	10,221	-0.15%
2022/04/21	18	14.86	3	15.05	15.05	15	10,444	0.14%
2022/04/20	2	14.85	0	0.00	15.00	2	10,773	0.02%
2022/04/18	19	14.74	20	14.60	14.75	-1	12,254	-0.01%
2022/04/15	25	15.15	9.5	15.10	15.15	15.5	12,176	0.13%
2022/04/14	24	15.19	1	15.25	15.15	23	12,347	0.19%
2022/04/13	2.2	15.56	20	15.80	15.75	-17.8	12,104	-0.15%
2022/04/12	18.3	15.71	5	15.80	15.75	13.3	12,199	0.11%
2022/04/11	11.1	15.85	0	0.00	16.00	11.1	12,060	0.09%
2022/04/08	1.2	15.33	2	15.60	15.75	-0.8	11,837	-0.01%
2022/04/07	11.8	15.60	5	15.70	15.35	6.8	11,713	0.06%
2022/04/06	5	15.45	0	0.00	15.55	5	11,389	0.04%
2022/04/01	2	15.20	0	0.00	15.20	2	11,351	0.02%
2022/03/31	0	0.00	1.2	15.25	15.15	-1.2	11,470	-0.01%
2022/03/30	2	14.90	1.6	14.92	14.95	0.4	11,273	0.00%
2022/03/29	1	14.80	0	0.00	14.80	1	11,189	0.01%
2022/03/28	9.2	14.70	17	14.66	14.85	-7.8	11,160	-0.07%
2022/03/25	6.3	14.74	5.1	14.80	14.70	1.2	11,087	0.01%
2022/03/24	0	0.00	5	15.00	15.00	-5	10,926	-0.05%
2022/03/23	1	14.95	66.1	14.91	15.05	-65.1	10,830	-0.60%
2022/03/21	7	14.74	3.6	14.66	14.70	3.4	10,611	0.03%
2022/03/18	55	14.63	17	14.69	14.75	38	10,519	0.36%
2022/03/17	14	14.33	120	14.35	14.35	-106	10,135	-1.05%	大賣/鉅額交易
2022/03/16	125.1	13.99	43	14.01	14.15	82.1	9,988	0.82%	大買/
2022/03/14	1	13.75	0	0.00	13.70	1	9,780	0.01%
2022/03/11	4	13.66	0	0.00	13.70	4	9,755	0.04%
2022/03/10	18	13.64	0	0.00	13.70	18	9,690	0.19%
2022/03/09	19	13.34	0	0.00	13.35	19	9,647	0.20%
2022/03/08	7	13.23	0	0.00	13.25	7	9,516	0.07%
2022/03/07	32	13.32	0	0.00	13.40	32	9,374	0.34%
2022/03/04	14	13.56	0	0.00	13.60	14	9,279	0.15%
2022/03/03	0	0.00	16	13.70	13.65	-16	9,317	-0.17%
2022/03/02	21	13.60	1	13.60	13.65	20	9,338	0.21%
2022/03/01	0	0.00	11	13.70	13.70	-11	9,306	-0.12%
2022/02/25	3	13.45	0	0.00	13.40	3	9,255	0.03%
2022/02/24	6	13.39	17	13.31	13.35	-11	9,162	-0.12%
2022/02/23	1	13.50	0	0.00	13.55	1	9,014	0.01%
2022/02/22	26	13.54	1	13.60	13.55	25	9,066	0.28%
2022/02/21	3	13.70	0	0.00	13.65	3	9,092	0.03%
2022/02/18	10	13.65	0	0.00	13.75	10	9,255	0.11%
2022/02/17	1	13.70	0.4	13.75	13.70	0.6	9,255	0.01%
2022/02/15	6	13.68	0	0.00	13.65	6	9,293	0.06%
2022/02/14	0	0.00	15	13.68	13.75	-15	9,233	-0.16%
2022/02/11	10	13.78	0	0.00	13.80	10	9,171	0.11%
2022/02/10	17	13.70	15	13.65	13.75	2	9,127	0.02%
2022/02/09	23	13.81	2.2	13.78	13.80	20.8	9,078	0.23%
2022/02/08	0	0.00	2	13.85	13.85	-2	8,981	-0.02%
2022/02/07	6.5	13.56	1	13.70	13.65	5.5	8,819	0.06%
2022/01/26	4	13.25	2	13.30	13.30	2	8,678	0.02%
2022/01/25	2	13.30	5	13.26	13.20	-3	8,651	-0.03%
2022/01/24	0	0.00	16	13.04	13.40	-16	8,588	-0.19%
2022/01/21	5	13.21	0	0.00	13.20	5	8,332	0.06%
2022/01/20	3	13.40	1	13.35	13.45	2	8,158	0.02%
2022/01/19	11	13.57	0	0.00	13.55	11	8,135	0.14%
2022/01/18	7	13.56	0	0.00	13.65	7	8,099	0.09%
2022/01/17	6	13.50	0	0.00	13.55	6	7,991	0.08%
2022/01/14	1	13.65	7	13.79	13.75	-6	7,835	-0.08%
2022/01/13	4.5	13.72	7	13.76	13.85	-2.5	7,675	-0.03%
2022/01/12	13.8	13.48	45	13.53	13.55	-31.2	7,345	-0.42%
2022/01/11	125	13.48	31	13.39	13.60	94	6,983	1.35%	大買/
2022/01/10	20	12.73	4	12.74	12.90	16	5,799	0.28%
2022/01/07	0	0.00	4.4	12.58	12.60	-4.4	5,674	-0.08%
2022/01/06	3.9	12.40	100.5	12.35	12.35	-96.6	5,424	-1.78%
2022/01/05	0	0.00	26	12.20	12.35	-26	5,346	-0.49%
2022/01/04	0.1	12.20	0	0.00	12.20	0.1	5,210	0.00%
2022/01/03	1.5	12.16	5	12.15	12.20	-3.5	5,178	-0.07%
2021/12/30	2	12.15	9	12.15	12.15	-7	5,138	-0.14%
2021/12/29	0.2	12.15	4.4	12.10	12.15	-4.1	5,118	-0.08%
2021/12/28	0	0.00	8	12.05	12.05	-8	5,057	-0.16%
2021/12/27	3.1	12.00	5	12.00	12.00	-1.9	4,944	-0.04%
2021/12/24	0	0.00	40	12.10	12.05	-40	4,855	-0.82%
2021/12/21	3	12.05	0	0.00	12.00	3	4,901	0.06%
2021/12/17	0	0.00	2	12.00	12.05	-2	4,957	-0.04%
2021/12/14	3	12.00	0	0.00	12.00	3	5,195	0.06%
2021/12/09	50	12.05	9	12.00	12.05	41	5,445	0.75%
2021/12/08	50	12.00	1	12.00	12.00	49	5,513	0.89%
2021/12/02	0	0.00	1	11.95	11.95	-1	5,508	-0.02%
2021/11/29	0	0.00	0.6	11.95	11.95	-0.6	5,634	-0.01%
2021/11/26	20	12.05	0	0.00	12.05	20	5,662	0.35%
2021/11/25	1	12.10	0	0.00	12.10	1	6,176	0.02%
2021/11/23	1	12.05	0	0.00	12.00	1	6,862	0.01%
2021/11/22	5	12.05	0	0.00	12.10	5	6,968	0.07%
2021/11/19	1.3	12.10	10	12.10	12.05	-8.7	7,010	-0.12%
2021/11/18	6	12.19	1	12.15	12.20	5	6,985	0.07%
2021/11/17	0	0.00	6	12.03	12.05	-6	6,849	-0.09%
2021/11/11	3	11.95	0	0.00	11.95	3	6,747	0.04%
2021/11/10	1	11.90	0	0.00	11.95	1	6,841	0.01%
2021/11/08	0	0.00	5	11.90	11.95	-5	6,888	-0.07%
2021/11/04	0	0.00	1	11.95	11.95	-1	6,951	-0.01%
2021/10/28	10	11.95	7	11.95	11.90	3	6,871	0.04%
2021/10/22	10	11.95	0.2	12.00	11.95	9.8	6,807	0.14%
2021/10/21	58	11.95	12	11.90	11.90	46	6,808	0.68%
2021/10/20	10	11.75	0	0.00	11.80	10	6,666	0.15%
2021/10/19	0	0.00	45.8	11.70	11.70	-45.8	6,607	-0.69%
2021/10/18	3	11.65	100	11.70	11.70	-97	6,588	-1.47%
2021/10/12	0	0.00	155.3	11.60	11.60	-155.3	6,714	-2.31%	大賣/鉅額交易
2021/10/07	2	11.60	0	0.00	11.55	2	6,680	0.03%
2021/10/05	0.1	11.55	0	0.00	11.50	0.1	6,776	0.00%
2021/10/04	0	0.00	15	11.50	11.55	-15	6,784	-0.22%
2021/10/01	2.2	11.53	0	0.00	11.50	2.2	6,800	0.03%
2021/09/30	1	11.60	6.2	11.55	11.60	-5.2	6,724	-0.08%
2021/09/28	0.1	11.65	0	0.00	11.60	0.1	6,747	0.00%
2021/09/24	100	11.55	0	0.00	11.55	100	6,736	1.48%
2021/09/22	4	11.40	0	0.00	11.45	4	6,779	0.06%
2021/09/15	3.1	11.42	0	0.00	11.40	3.1	6,414	0.05%
2021/09/14	4	11.50	0	0.00	11.50	4	6,264	0.06%
2021/09/13	0	0.00	0.4	11.65	11.55	-0.4	6,172	-0.01%
2021/09/10	0	0.00	7	11.60	11.55	-7	6,092	-0.11%
2021/09/09	0.1	11.60	0	0.00	11.55	0.1	6,250	0.00%
2021/09/08	4.2	11.60	0	0.00	11.55	4.2	6,226	0.07%
2021/09/07	1.1	11.70	0	0.00	11.65	1.1	6,207	0.02%
2021/09/02	2	11.60	0	0.00	11.60	2	6,111	0.03%
2021/09/01	4	11.74	2	11.70	11.70	2	6,039	0.03%
2021/08/31	1	11.50	72	11.55	11.75	-71	5,938	-1.20%
2021/08/30	136	12.20	25.6	12.20	12.20	110.5	5,404	2.04%	大買/鉅額交易
2021/08/27	21	12.10	0	0.00	12.10	21	4,991	0.42%
2021/08/26	10	12.00	6	11.99	12.00	4	4,724	0.08%
2021/08/25	30	12.00	1	11.95	12.00	29	4,639	0.63%
2021/08/23	2	11.95	80	11.90	11.95	-78	4,593	-1.70%
2021/08/20	80.3	11.85	0.2	11.90	11.90	80.1	4,610	1.74%
2021/08/19	0	0.00	2	11.85	11.85	-2	4,692	-0.04%
2021/08/18	3.3	11.85	0	0.00	11.90	3.3	4,657	0.07%
2021/08/17	1	11.85	0	0.00	11.90	1	4,653	0.02%
2021/08/16	3	11.87	0	0.00	11.90	3	4,627	0.06%
2021/08/13	2.5	11.95	0	0.00	11.95	2.5	4,558	0.05%
2021/08/11	0	0.00	9	11.95	12.00	-9	4,578	-0.20%
2021/08/10	1	11.95	0	0.00	12.00	1	4,695	0.02%
2021/08/09	0	0.00	6	11.96	11.95	-6	4,929	-0.12%
2021/08/06	1	11.95	0	0.00	11.95	1	5,116	0.02%
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/29	5	11.90	2	11.90	11.95	3	6,379	0.05%
2021/07/28	2	11.80	0	0.00	11.90	2	6,444	0.03%
2021/07/26	0	0.00	10	11.95	11.90	-10	6,812	-0.15%
2021/07/21	1	11.85	0	0.00	11.85	1	6,934	0.01%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/19	0	0.00	1	11.90	11.95	-1	6,975	-0.01%
2021/07/13	2	11.90	1	11.90	11.90	1	7,338	0.01%
2021/07/08	0.2	11.80	0	0.00	11.80	0.2	7,400	0.00%
2021/07/07	0	0.00	2	11.70	11.70	-2	7,486	-0.03%
2021/07/06	0	0.00	3	11.70	11.70	-3	7,599	-0.04%
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/07/02	0	0.00	1	11.60	11.60	-1	7,723	-0.01%
2021/07/01	0	0.00	2	11.60	11.55	-2	7,727	-0.03%
2021/06/30	2	11.60	3	11.55	11.60	-1	7,769	-0.01%
2021/06/24	0	0.00	10	11.55	11.55	-10	7,896	-0.13%
2021/06/18	1	11.55	0	0.00	11.45	1	7,956	0.01%
2021/06/16	10	11.50	0	0.00	11.45	10	8,023	0.12%
2021/06/08	0	0.00	0.1	11.50	11.50	-0.1	8,212	0.00%
2021/06/07	1	11.45	1	11.45	11.45	0	8,553	0.00%
2021/06/03	0	0.00	10	11.55	11.55	-10	8,843	-0.11%
2021/06/01	0	0.00	50	11.40	11.45	-50	8,926	-0.56%
2021/05/28	0	0.00	52	11.35	11.35	-52	9,021	-0.58%
2021/05/27	53	11.25	0	0.00	11.20	53	9,087	0.58%
2021/05/24	50	11.30	0	0.00	11.30	50	9,197	0.54%
2021/05/21	0	0.00	25	11.35	11.35	-25	9,258	-0.27%
2021/05/19	5	11.27	0	0.00	11.25	5	9,306	0.05%
2021/05/18	7	11.28	0	0.00	11.35	7	9,281	0.08%
2021/05/17	5	11.16	11	11.05	11.05	-6	9,210	-0.07%
2021/05/14	4	11.35	0.3	11.45	11.45	3.7	8,975	0.04%
2021/05/13	4	11.30	4	11.30	11.30	0	8,808	0.00%
2021/05/12	32	11.31	0	0.00	11.40	32	8,600	0.37%
2021/05/10	0	0.00	2	12.00	12.05	-2	8,016	-0.02%
2021/05/07	0	0.00	1	11.90	11.90	-1	7,755	-0.01%
2021/05/06	0	0.00	1	11.90	11.85	-1	7,719	-0.01%
2021/05/05	0	0.00	0.5	11.75	11.80	-0.5	7,642	-0.01%
2021/05/04	1.7	11.75	0	0.00	11.70	1.7	7,584	0.02%
2021/04/29	0	0.00	2.2	11.90	11.95	-2.2	7,206	-0.03%
2021/04/28	0	0.00	0.2	11.90	11.95	-0.2	7,171	0.00%
2021/04/27	0	0.00	1.1	11.90	11.90	-1.1	7,210	-0.01%
2021/04/26	0	0.00	1	11.80	11.90	-1	7,175	-0.01%
2021/04/22	0	0.00	20	11.85	11.80	-20	7,102	-0.28%
2021/04/20	20	11.85	1	11.85	11.90	19	7,047	0.27%
2021/04/19	0	0.00	16	11.89	11.95	-16	6,975	-0.23%
2021/04/15	0	0.00	15	11.65	11.70	-15	6,868	-0.22%
2021/04/14	0	0.00	6	11.50	11.55	-6	6,783	-0.09%
2021/04/12	0	0.00	0	11.50	11.50	0	6,717	0.00%
2021/04/09	1	11.45	0	0.00	11.40	1	6,658	0.02%
2021/04/08	102.3	11.45	2	11.45	11.45	100.3	6,602	1.52%	大買/
2021/04/07	7.4	11.45	0	0.00	11.45	7.4	6,733	0.11%
2021/04/06	1	11.45	0	0.00	11.45	1	6,741	0.01%
2021/04/01	0	0.00	7	11.50	11.50	-7	6,729	-0.10%
2021/03/31	1	11.45	10	11.45	11.50	-9	6,705	-0.13%
2021/03/30	5	11.45	0	0.00	11.50	5	6,676	0.07%
2021/03/29	4.2	11.45	0	0.00	11.45	4.2	6,696	0.06%
2021/03/25	1	11.40	0	0.00	11.40	1	6,832	0.01%
2021/03/24	0	0.00	45	11.35	11.35	-45	6,908	-0.65%
2021/03/23	2	11.35	0	0.00	11.35	2	6,882	0.03%
2021/03/19	4	11.25	0	0.00	11.25	4	6,891	0.06%
2021/03/18	10	11.40	0	0.00	11.40	10	6,694	0.15%
2021/03/17	5	11.45	0	0.00	11.40	5	6,687	0.07%
2021/03/16	0	0.00	40	11.40	11.50	-40	6,673	-0.60%
2021/03/15	0	0.00	1	11.40	11.40	-1	6,744	-0.01%
2021/03/12	1	11.25	0	0.00	11.40	1	6,790	0.01%
2021/03/11	31	11.34	0	0.00	11.30	31	6,758	0.46%
2021/03/10	10	11.50	0	0.00	11.50	10	6,461	0.15%
2021/03/09	20	11.35	0	0.00	11.45	20	6,352	0.31%
2021/03/08	21	11.25	0	0.00	11.20	21	6,131	0.34%
2021/03/05	0	0.00	2.1	11.20	11.20	-2.1	6,027	-0.03%
2021/03/04	0	0.00	1	11.10	11.20	-1	6,083	-0.02%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/26	12	11.05	2	11.10	11.10	10	5,833	0.17%
2021/02/25	0	0.00	3.1	11.05	11.10	-3.1	5,733	-0.05%
2021/02/24	0	0.00	1	11.05	11.00	-1	5,695	-0.02%
2021/02/22	0.1	10.90	0	0.00	10.85	0.1	5,470	0.00%
2021/02/17	0	0.00	6	10.80	10.80	-6	5,432	-0.11%
2021/02/01	1	10.65	0	0.00	10.70	1	5,461	0.02%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/26	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/01/25	0	0.00	2	10.70	10.75	-2	5,309	-0.04%
2021/01/22	0	0.00	25	10.70	10.70	-25	5,254	-0.48%
2021/01/21	1	10.70	1	10.75	10.70	0	5,197	0.00%
2021/01/18	0	0.00	5	10.80	10.85	-5	5,096	-0.10%
2021/01/15	2	10.90	0	0.00	10.85	2	5,084	0.04%
2021/01/07	1	10.80	0.4	10.85	10.85	0.6	4,709	0.01%
2021/01/06	3	10.82	0	0.00	10.80	3	4,705	0.06%
2020/12/31	0	0.00	10	10.85	10.85	-10	4,533	-0.22%
2020/12/25	0	0.00	2	10.75	10.75	-2	4,213	-0.05%
2020/12/24	35	10.80	0	0.00	10.80	35	4,196	0.83%
2020/12/23	1	10.70	0	0.00	10.75	1	4,173	0.02%
2020/12/22	1	10.75	23.5	10.76	10.75	-22.5	4,135	-0.54%
2020/12/15	1.5	10.80	0	0.00	10.80	1.5	4,044	0.04%
2020/12/11	2	10.90	0	0.00	10.95	2	3,970	0.05%
2020/12/10	1	10.85	0	0.00	10.85	1	3,963	0.03%
2020/12/09	1.5	10.80	0	0.00	10.85	1.5	3,916	0.04%
2020/12/08	3	10.90	1	10.90	10.90	2	3,796	0.05%
2020/12/04	1	10.95	0	0.00	10.95	1	3,662	0.03%
2020/12/03	1	10.95	0.1	10.90	10.95	0.9	3,657	0.02%
2020/12/01	0	0.00	1	10.90	10.95	-1	3,771	-0.03%
2020/11/30	4	10.95	0	0.00	10.90	4	3,828	0.10%
2020/11/27	0	0.00	9.4	11.00	11.00	-9.4	3,830	-0.24%
2020/11/25	10	11.05	0	0.00	11.00	10	3,991	0.25%
2020/11/20	9	10.95	0	0.00	11.00	9	4,350	0.21%
2020/11/19	0	0.00	2	11.00	11.00	-2	4,702	-0.04%
2020/11/18	1	11.00	0.5	11.00	11.00	0.5	4,870	0.01%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/13	0	0.00	8	10.95	11.00	-8	5,210	-0.15%
2020/11/12	0	0.00	1	11.10	11.05	-1	5,270	-0.02%
2020/11/09	0	0.00	0.1	10.90	10.95	-0.1	5,351	0.00%
2020/11/04	1	10.90	0	0.00	10.95	1	5,508	0.02%
2020/11/03	0.9	10.90	2	10.90	10.95	-1.1	5,552	-0.02%
2020/10/08	5	10.90	0	0.00	10.95	5	6,061	0.08%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/10/05	0	0.00	2	10.80	10.80	-2	6,182	-0.03%
2020/09/29	0	0.00	1	10.75	10.65	-1	6,154	-0.02%
2020/09/28	2	10.65	2	10.60	10.65	0	6,203	0.00%
2020/09/22	3	10.80	0	0.00	10.75	3	6,199	0.05%
2020/09/21	2	10.95	0	0.00	10.90	2	6,160	0.03%
2020/09/10	2	10.95	0	0.00	11.00	2	6,312	0.03%
2020/09/09	2	10.95	0	0.00	10.95	2	6,353	0.03%
2020/09/08	2	11.00	0	0.00	11.05	2	6,378	0.03%
2020/09/04	1.1	10.86	0	0.00	10.80	1.1	6,554	0.02%
2020/09/03	3	10.97	0	0.00	10.95	3	6,507	0.05%
2020/09/02	5	11.03	0	0.00	11.00	5	6,491	0.08%
2020/08/31	6	11.20	0	0.00	11.15	6	6,466	0.09%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/27	22	11.35	0	0.00	11.30	22	6,530	0.34%
2020/08/26	10	11.22	10	11.20	11.30	0	6,487	0.00%
2020/08/25	24	12.05	8	12.07	12.10	16	6,157	0.26%
2020/08/24	5	12.00	1	12.00	12.00	4	5,885	0.07%
2020/08/21	10	12.05	0	0.00	12.05	10	5,735	0.17%
2020/08/20	12	12.03	0	0.00	11.90	12	5,667	0.21%
2020/08/19	0	0.00	4	12.10	12.10	-4	5,449	-0.07%
2020/08/17	16	12.05	5	12.05	12.05	11	5,363	0.21%
2020/08/13	4	12.00	0	0.00	12.00	4	5,205	0.08%
2020/08/12	0	0.00	1	11.95	12.00	-1	5,115	-0.02%
2020/08/10	5	12.00	0	0.00	12.00	5	5,032	0.10%
2020/08/06	0.5	11.85	0	0.00	11.85	0.5	4,969	0.01%
2020/08/03	0	0.00	2	11.65	11.65	-2	5,072	-0.04%
2020/07/29	0	0.00	1	11.70	11.70	-1	5,138	-0.02%
2020/07/28	4	11.65	0	0.00	11.65	4	5,188	0.08%
2020/07/24	1	11.85	0	0.00	11.85	1	5,214	0.02%
2020/07/20	4	11.85	0	0.00	11.80	4	5,195	0.08%
2020/07/17	0	11.85	1	11.90	11.90	-1	5,220	-0.02%
2020/07/16	0	11.90	0	0.00	11.90	0	5,303	0.00%
2020/07/15	2	11.80	0	0.00	11.80	2	5,275	0.04%
2020/07/14	1	11.80	0	0.00	11.75	1	5,395	0.02%
2020/07/13	1	11.80	5.5	11.75	11.80	-4.5	5,481	-0.08%
2020/07/09	0	0.00	2	11.85	11.85	-2	5,594	-0.04%
2020/07/07	1	11.80	0	0.00	11.80	1	5,806	0.02%
2020/07/03	1	11.75	0	0.00	11.70	1	5,943	0.02%
2020/06/30	1	11.65	2	11.65	11.65	-1	6,104	-0.02%
2020/06/29	5	11.65	0	0.00	11.65	5	6,119	0.08%
2020/06/24	5	11.75	0	0.00	11.75	5	6,170	0.08%
2020/06/23	5	11.79	0	0.00	11.75	5	6,260	0.08%
2020/06/19	0	0.00	1	11.85	11.90	-1	6,598	-0.02%
2020/06/16	1	11.85	0	0.00	11.80	1	7,062	0.01%
2020/06/15	2	11.65	1.1	11.65	11.70	0.9	7,552	0.01%
2020/06/12	0	0.00	2	11.65	11.70	-2	7,744	-0.03%
2020/06/11	2	11.83	0	0.00	11.80	2	7,862	0.03%
2020/06/09	4	11.90	0	0.00	11.95	4	8,425	0.05%
2020/06/08	0	0.00	7	11.95	11.95	-7	8,764	-0.08%
2020/06/05	1	11.95	0	0.00	11.85	1	8,808	0.01%
2020/06/03	3	11.85	3	11.80	11.85	0	9,227	0.00%
2020/06/02	0	0.00	1	11.65	11.65	-1	9,165	-0.01%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/11	2	11.50	0	0.00	11.40	2	9,616	0.02%
2020/05/08	1	11.25	2	11.30	11.30	-1	9,539	-0.01%
2020/05/04	10	11.25	0	0.00	11.25	10	9,688	0.10%
2020/04/30	0	0.00	4	11.50	11.45	-4	9,665	-0.04%
2020/04/29	1	11.30	1	11.25	11.30	0	9,745	0.00%
2020/04/23	1	10.90	0	0.00	10.90	1	10,098	0.01%
2020/04/21	3	10.80	2	10.80	10.85	1	10,114	0.01%
2020/04/17	9	11.09	0	0.00	11.00	9	10,054	0.09%
2020/04/16	1	11.00	0	0.00	11.00	1	9,942	0.01%
2020/04/10	7	10.94	0	0.00	10.95	7	9,773	0.07%
2020/04/08	10	10.45	3	10.55	10.55	7	9,507	0.07%
2020/04/06	0	0.00	1	10.20	10.20	-1	9,380	-0.01%
2020/03/31	2	10.33	0	0.00	10.35	2	9,234	0.02%
2020/03/26	3	10.45	0	0.00	10.35	3	8,911	0.03%
2020/03/25	0	0.00	1	10.50	10.55	-1	8,761	-0.01%
2020/03/24	10	10.00	2	9.98	10.00	8	8,512	0.09%
2020/03/23	0	0.00	2	9.65	9.69	-2	8,362	-0.02%
2020/03/20	1	9.88	11	9.61	9.90	-10	8,291	-0.12%
2020/03/19	8	9.55	69	9.48	9.16	-61	8,036	-0.76%
2020/03/18	55	10.24	0	0.00	10.05	55	7,533	0.73%
2020/03/17	6	10.35	0	0.00	10.25	6	7,335	0.08%
2020/03/13	3	10.98	0	0.00	11.20	3	6,913	0.04%
2020/03/12	5	11.65	0	0.00	11.65	5	6,467	0.08%
2020/03/11	3	11.97	0	0.00	11.95	3	6,105	0.05%
2020/03/10	2	11.90	0	0.00	12.00	2	6,024	0.03%
2020/03/09	0	0.00	10	12.05	12.05	-10	5,785	-0.17%
2020/03/03	0	0.00	0.3	12.30	12.30	-0.3	5,507	0.00%
2020/03/02	1	12.20	0	0.00	12.20	1	5,524	0.02%
2020/02/26	1	12.25	0	0.00	12.35	1	5,257	0.02%
2020/02/24	3	12.23	0	0.00	12.25	3	4,989	0.06%
2020/02/21	0	0.00	1	12.30	12.30	-1	4,969	-0.02%
2020/02/20	12	12.36	0	0.00	12.35	12	4,984	0.24%
2020/02/19	0	0.00	10	12.32	12.35	-10	4,993	-0.20%
2020/02/18	0.1	12.30	0	0.00	12.30	0.1	5,019	0.00%
2020/02/17	1	12.20	0	0.00	12.25	1	5,029	0.02%
2020/02/10	4	12.15	0	0.00	12.15	4	5,303	0.08%
2020/02/05	29	12.10	1.5	12.12	12.15	27.5	5,354	0.51%
2020/01/31	2	12.15	2	12.15	12.15	0	5,124	0.00%
2020/01/30	9	12.12	0	0.00	12.10	9	4,971	0.18%
2020/01/20	0	0.00	1	12.45	12.50	-1	4,664	-0.02%
2020/01/15	20	12.50	0	0.00	12.50	20	4,644	0.43%
2020/01/13	1	12.40	0	0.00	12.40	1	4,568	0.02%
2020/01/10	6	12.25	0	0.00	12.30	6	4,650	0.13%
2020/01/09	0	0.00	50	12.25	12.25	-50	4,636	-1.08%
2020/01/08	1	12.15	0	0.00	12.20	1	4,629	0.02%
2020/01/07	0	0.00	1	12.25	12.30	-1	4,570	-0.02%
2020/01/06	0	0.00	2	12.10	12.15	-2	4,541	-0.04%
2019/12/30	2	12.00	14	12.00	12.00	-12	4,499	-0.27%
2019/12/20	2	12.00	7	11.95	11.95	-5	4,686	-0.11%
2019/12/19	5	11.95	0	0.00	11.95	5	4,711	0.11%
2019/12/12	2	11.90	2	11.90	11.90	0	4,794	0.00%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/11/21	1	11.90	0	0.00	11.90	1	5,276	0.02%
2019/11/12	0	0.00	2	12.00	12.00	-2	5,614	-0.04%
2019/11/11	3	11.95	0	0.00	11.95	3	5,657	0.05%
2019/11/04	7	11.76	0	0.00	11.85	7	5,475	0.13%
2019/10/25	0	0.00	3	11.80	11.80	-3	5,506	-0.05%
2019/10/23	1.7	11.80	0	0.00	11.80	1.7	5,494	0.03%
2019/10/21	2	11.83	0	0.00	11.85	2	5,553	0.04%
2019/10/18	0	0.00	1	11.90	11.90	-1	5,619	-0.02%
2019/10/14	0.3	11.85	0	0.00	11.85	0.3	5,481	0.01%
2019/10/08	0.5	11.80	0	0.00	11.75	0.5	5,448	0.01%
2019/10/07	25	11.75	0	0.00	11.75	25	5,497	0.45%
2019/10/03	2	11.80	10	11.75	11.75	-8	5,482	-0.15%
2019/09/27	7	11.89	100	11.85	11.85	-93	5,447	-1.71%
2019/09/26	2	11.95	0	0.00	11.95	2	5,406	0.04%
2019/09/23	101	12.00	0	0.00	12.00	101	5,509	1.83%	大買/鉅額交易
2019/09/19	2	11.95	0	0.00	11.95	2	5,497	0.04%
2019/09/17	2	11.90	0	0.00	11.90	2	5,493	0.04%
2019/09/12	10	11.95	5	12.00	11.95	5	5,602	0.09%
2019/09/11	0	0.00	50	11.95	12.00	-50	5,706	-0.88%
2019/09/06	9	11.79	0	0.00	11.80	9	5,681	0.16%
2019/09/02	52	11.75	0	0.00	11.75	52	6,242	0.83%
2019/08/28	20	11.74	1	11.80	11.75	19	6,656	0.29%
2019/08/27	1	11.55	9	11.65	11.60	-8	6,643	-0.12%
2019/08/26	10	12.40	0	0.00	12.45	10	6,459	0.15%
2019/08/23	1	12.45	0	0.00	12.50	1	6,289	0.02%
2019/08/22	3	12.55	440	12.50	12.50	-437	6,224	-7.02%	大賣/鉅額交易
2019/08/20	1	12.55	0	0.00	12.55	1	6,269	0.02%
2019/08/14	5	12.50	0	0.00	12.55	5	6,212	0.08%
2019/08/08	3	12.40	0	0.00	12.40	3	6,131	0.05%
2019/08/05	40	12.35	0	0.00	12.30	40	6,174	0.65%
2019/08/02	2	12.45	0	0.00	12.40	2	6,213	0.03%
2019/07/25	0	0.00	3	12.75	12.80	-3	6,663	-0.05%
2019/07/24	0	0.00	1	12.70	12.70	-1	6,821	-0.01%
2019/07/23	0	0.00	7	12.75	12.80	-7	6,955	-0.10%
2019/07/22	0	0.00	10	12.70	12.75	-10	7,128	-0.14%
2019/07/18	8	12.55	0	0.00	12.60	8	7,096	0.11%
2019/07/05	0	0.00	0.4	12.45	12.45	-0.4	7,018	-0.01%
2019/07/02	2	12.35	0	0.00	12.30	2	7,284	0.03%
2019/06/28	0	0.00	4	12.50	12.50	-4	7,189	-0.06%
2019/06/24	2	12.40	0	0.00	12.45	2	7,254	0.03%
2019/06/19	2.2	12.55	0	0.00	12.55	2.2	7,346	0.03%
2019/06/18	200	12.45	1	12.50	12.50	199	7,272	2.74%	大買/鉅額交易
2019/06/14	3	12.35	0	0.00	12.35	3	7,446	0.04%
2019/06/13	202	12.30	0	0.00	12.30	202	7,594	2.66%	大買/鉅額交易
2019/06/12	3	12.10	0	0.00	12.25	3	7,738	0.04%
2019/06/11	5	12.50	0	0.00	12.50	5	7,488	0.07%
2019/06/10	0.2	12.70	0	0.00	12.70	0.2	7,366	0.00%
2019/06/06	2	12.60	1	12.55	12.55	1	7,260	0.01%
2019/06/04	2	12.30	0	0.00	12.30	2	6,885	0.03%
2019/05/30	0	0.00	2	12.15	12.20	-2	6,788	-0.03%
2019/05/29	6	12.08	0	0.00	12.10	6	6,807	0.09%
2019/05/24	2	12.03	0	0.00	12.10	2	6,659	0.03%
2019/05/23	0	0.00	6	12.06	12.00	-6	6,584	-0.09%
2019/05/17	0	0.00	20	11.85	11.85	-20	6,516	-0.31%
2019/05/16	2	11.75	0	0.00	11.80	2	6,538	0.03%
2019/05/14	29	11.75	0	0.00	11.75	29	6,503	0.45%
2019/05/13	1	11.85	0	0.00	11.80	1	6,397	0.02%
2019/05/09	5	11.83	0	0.00	11.85	5	6,341	0.08%
2019/05/06	26	11.90	0	0.00	11.85	26	6,235	0.42%
2019/05/03	40	12.03	0.6	12.05	12.05	39.4	6,031	0.65%
2019/05/02	5	12.10	0	0.00	12.15	5	5,909	0.08%
2019/04/30	7	11.94	2	11.95	12.00	5	5,811	0.09%
2019/04/29	24	11.79	0	0.00	11.80	24	5,626	0.43%
2019/04/26	0	0.00	3	11.50	11.50	-3	5,418	-0.06%
2019/04/22	2	11.35	3	11.30	11.30	-1	5,175	-0.02%
2019/04/19	0	0.00	0.1	11.25	11.30	-0.1	5,304	0.00%
2019/04/18	5	11.20	0	0.00	11.20	5	5,285	0.09%
2019/04/12	1	11.25	0	0.00	11.25	1	5,159	0.02%
2019/04/10	13	11.15	0	0.00	11.25	13	5,099	0.25%
2019/04/09	5	11.30	0	0.00	11.30	5	4,895	0.10%
2019/04/08	5	11.35	0	0.00	11.35	5	4,826	0.10%
2019/04/03	4	11.35	0	0.00	11.35	4	4,730	0.08%
2019/04/02	22	11.38	0	0.00	11.35	22	4,668	0.47%
2019/03/29	4	11.38	13	11.38	11.40	-9	4,544	-0.20%
2019/03/28	0	0.00	1	11.40	11.40	-1	4,474	-0.02%
2019/03/27	8	11.35	0	0.00	11.40	8	4,445	0.18%
2019/03/26	0	0.00	3	11.30	11.35	-3	4,395	-0.07%
2019/03/25	1	11.15	0	0.00	11.20	1	4,347	0.02%
2019/03/22	2	11.25	8	11.25	11.30	-6	4,262	-0.14%
2019/03/20	10	11.30	0	0.00	11.30	10	4,143	0.24%
2019/03/19	0	0.00	6	11.40	11.40	-6	4,032	-0.15%
2019/03/18	1	11.10	6	11.27	11.30	-5	3,907	-0.13%
2019/03/15	0	0.00	18	11.04	11.05	-18	3,756	-0.48%
2019/03/13	4	10.90	0	0.00	10.85	4	3,594	0.11%
2019/03/12	0	0.00	0.3	10.95	10.90	-0.3	3,577	-0.01%
2019/03/08	0	0.00	1.1	10.81	10.90	-1.1	3,557	-0.03%
2019/03/07	0	0.00	3	10.90	10.85	-3	3,593	-0.08%
2019/02/21	7	10.60	0	0.00	10.60	7	3,246	0.22%
2019/02/18	5	10.55	2	10.55	10.60	3	3,125	0.10%
2019/02/14	3	10.60	0	0.00	10.60	3	3,057	0.10%
2019/01/29	5	10.45	1	10.45	10.45	4	2,872	0.14%
2019/01/28	0	0.00	23	10.45	10.50	-23	2,861	-0.80%
2019/01/25	0	0.00	5	10.45	10.45	-5	2,811	-0.18%
2019/01/17	0	0.00	50	10.40	10.40	-50	2,814	-1.78%
2019/01/14	5	10.35	2	10.40	10.35	3	2,859	0.10%
2019/01/11	0	0.00	9	10.30	10.35	-9	3,041	-0.30%
2018/12/27	3	10.20	2	10.15	10.10	1	3,415	0.03%
2018/12/24	0	0.00	3.2	10.15	10.15	-3.2	3,449	-0.09%
2018/12/21	0	0.00	1	10.10	10.10	-1	3,604	-0.03%
2018/12/20	20	10.20	0	0.00	10.15	20	3,624	0.55%
2018/12/18	0	0.00	3	10.20	10.15	-3	3,656	-0.08%
2018/12/17	50	10.20	0	0.00	10.25	50	3,658	1.37%
2018/12/14	0	0.00	3	10.20	10.25	-3	3,689	-0.08%
2018/12/06	13	10.20	0	0.00	10.15	13	3,851	0.34%
2018/12/05	0	0.00	1	10.20	10.20	-1	3,824	-0.03%
2018/12/04	0	10.35	0	0.00	10.35	0	3,871	0.00%
2018/11/29	3	10.30	0	0.00	10.25	3	3,921	0.08%
2018/11/23	23	10.19	0	0.00	10.15	23	4,054	0.57%
2018/11/19	1	10.25	0	0.00	10.25	1	4,074	0.02%
2018/11/07	0	0.00	10	10.25	10.30	-10	4,210	-0.24%
2018/11/06	0	0.00	10	10.25	10.20	-10	4,269	-0.23%
2018/11/02	0	0.00	10	10.25	10.25	-10	4,328	-0.23%
2018/10/29	0	0.00	3	10.15	10.10	-3	4,433	-0.07%
2018/10/25	10	10.00	0.5	10.10	10.10	9.5	4,433	0.21%
2018/10/24	1	10.05	2.5	10.15	10.15	-1.5	4,588	-0.03%
2018/10/23	10	10.20	5	10.20	10.15	5	4,772	0.10%
2018/10/22	0	0.00	0.2	10.35	10.30	-0.2	4,838	0.00%
2018/10/19	5	10.20	0	0.00	10.25	5	4,913	0.10%
2018/10/18	10	10.30	0	0.00	10.30	10	4,767	0.21%
2018/10/11	2	10.25	9	10.30	10.25	-7	4,722	-0.15%
2018/10/09	0.9	10.60	0	0.00	10.60	0.9	4,601	0.02%
2018/09/20	0.6	10.70	2	10.70	10.70	-1.4	4,393	-0.03%
2018/09/18	0	0.00	3	10.65	10.65	-3	4,429	-0.07%
2018/09/14	0	0.00	3.1	10.68	10.65	-3.1	4,357	-0.07%
2018/09/12	0	0.00	8	10.48	10.55	-8	4,250	-0.19%
2018/09/10	0	0.00	2	10.50	10.45	-2	4,240	-0.05%
2018/08/31	0	0.00	1	10.40	10.45	-1	4,126	-0.02%
2018/08/30	0	0.00	2	10.38	10.40	-2	4,135	-0.05%
2018/08/28	0	0.00	3	10.35	10.35	-3	4,150	-0.07%
2018/08/23	0	0.00	8	10.27	10.30	-8	4,134	-0.19%
2018/08/13	1	10.15	0	0.00	10.20	1	4,082	0.02%
2018/08/10	0	0.00	6	10.25	10.30	-6	4,037	-0.15%
2018/08/08	0	0.00	0.1	10.25	10.25	-0.1	4,008	0.00%
2018/08/07	0	0.00	3	10.30	10.30	-3	3,976	-0.08%
2018/08/03	2	10.25	0	0.00	10.30	2	3,969	0.05%
2018/08/02	0	0.00	15	10.15	10.15	-15	3,941	-0.38%
2018/08/01	2	10.20	10	10.25	10.25	-8	3,873	-0.21%
2018/07/31	10	10.15	14	10.15	10.15	-4	3,844	-0.10%
2018/07/30	31	10.63	100	10.60	10.65	-69	3,618	-1.91%
2018/07/20	0	0.00	3	10.50	10.50	-3	3,157	-0.10%
2018/07/19	0	0.00	3	10.50	10.45	-3	3,156	-0.10%
2018/07/17	0	0.00	5	10.45	10.50	-5	3,142	-0.16%
2018/07/16	0	0.00	5	10.45	10.40	-5	3,098	-0.16%
2018/07/05	2	10.30	0	0.00	10.30	2	3,154	0.06%
2018/06/25	120	10.50	0	0.00	10.50	120	3,141	3.82%	大買/鉅額交易
2018/06/22	0	0.00	22	10.50	10.45	-22	3,173	-0.69%
2018/06/20	0	0.00	1	10.45	10.50	-1	3,237	-0.03%
2018/06/12	0	0.00	0.3	10.50	10.50	-0.3	3,332	-0.01%
2018/06/05	10	10.45	0	0.00	10.45	10	3,406	0.29%
2018/05/30	5	10.30	0	0.00	10.35	5	3,451	0.14%
2018/05/28	5	10.35	0	0.00	10.40	5	3,486	0.14%
2018/05/25	100	10.40	0	0.00	10.35	100	3,514	2.85%
2018/05/24	0	0.00	0.1	10.40	10.40	-0.1	3,553	0.00%
2018/05/21	10	10.40	1	10.40	10.40	9	3,760	0.24%
2018/05/17	10	10.35	0	0.00	10.35	10	3,867	0.26%
2018/05/16	2	10.35	0	0.00	10.40	2	3,913	0.05%
2018/05/14	20	10.40	0	0.00	10.40	20	4,292	0.47%
2018/05/03	1	10.30	0	0.00	10.35	1	4,432	0.02%
2018/04/25	0	0.00	10	10.15	10.15	-10	4,507	-0.22%
2018/04/18	5	10.15	0	0.00	10.15	5	4,775	0.10%
2018/04/17	6	10.15	0	0.00	10.15	6	4,876	0.12%
2018/04/16	10	10.18	0	0.00	10.15	10	4,872	0.21%
2018/04/13	5	10.20	0	0.00	10.20	5	4,906	0.10%
2018/04/11	13	10.20	0	0.00	10.20	13	4,993	0.26%
2018/04/10	10	10.20	0	0.00	10.20	10	5,003	0.20%
2018/04/09	15	10.15	0	0.00	10.20	15	5,028	0.30%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/27	5	10.25	0	0.00	10.25	5	4,912	0.10%
2018/03/23	7	10.27	0	0.00	10.25	7	4,854	0.14%
2018/03/21	0	0.00	3	10.35	10.35	-3	4,827	-0.06%
2018/03/19	1	10.40	0	0.00	10.40	1	4,873	0.02%
2018/03/15	2	10.30	0	0.00	10.25	2	4,738	0.04%
2018/03/14	10	10.25	0	0.00	10.25	10	4,641	0.22%
2018/02/07	0	0.00	4	9.99	10.00	-4	4,414	-0.09%
2018/02/06	10	9.85	0	0.00	9.88	10	4,306	0.23%
2018/01/22	1	10.25	0	0.00	10.25	1	3,785	0.03%
2018/01/08	0	0.00	2	10.10	10.10	-2	3,454	-0.06%