加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.94%
  • 成交量
    14,544張
  • 產業
    上市 金融類股

  • 1748人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04131.3000.0031.45122,7610.00%
2024/06/0300.00131.7031.75-123,1290.00%
2024/05/3110.131.4500.0031.6510.123,1780.04%
2024/05/3028.131.5100.0031.4528.122,7310.12%
2024/05/295.931.9600.0031.855.922,5530.03%
2024/05/28032.70332.9032.85-322,313-0.01%
2024/05/2700.000.332.4032.70-0.322,3980.00%
2024/05/245.132.5600.0032.505.122,4470.02%
2024/05/230.132.95433.0033.15-3.922,322-0.02%
2024/05/22733.3021.733.2933.35-14.722,167-0.07%
2024/05/212.132.0000.0032.052.121,7330.01%
2024/05/206.732.25632.4032.350.721,7500.00%
2024/05/176.232.4800.0032.656.221,8700.03%
2024/05/1600.0012.232.3832.60-12.221,837-0.06%
2024/05/135.132.05232.0532.003.121,3490.01%
2024/05/1012.131.9500.0032.1012.121,3180.06%
2024/05/09031.8000.0031.65021,3000.00%
2024/05/080.131.6000.0031.800.121,1470.00%
2024/05/0700.001031.6031.80-1021,154-0.05%
2024/05/060.131.3000.0031.500.120,9570.00%
2024/05/03130.602.230.8130.55-1.220,783-0.01%
2024/05/021030.50130.5530.65920,6880.04%
2024/04/30130.75030.8030.65120,5450.00%
2024/04/29130.7524.530.7231.05-23.520,436-0.11%
2024/04/260.130.1000.0030.000.120,0960.00%
2024/04/251.129.8000.0029.801.120,1180.01%
2024/04/230.129.9500.0029.800.119,8440.00%
2024/04/2210.130.0500.0029.9010.119,6540.05%
2024/04/191.429.8900.0029.901.419,1480.01%
2024/04/1800.006.130.5530.60-6.118,463-0.03%
2024/04/17030.1000.0030.00018,1050.00%
2024/04/160.229.90229.8529.95-1.818,010-0.01%
2024/04/150.130.550.130.6030.55017,7550.00%
2024/04/121.130.1500.0030.301.117,6240.01%
2024/04/110.130.5500.0030.500.117,4520.00%
2024/04/101.130.50130.6030.500.117,4950.00%
2024/04/0900.0020.130.8530.90-20.117,624-0.11%
2024/04/0800.00330.2230.30-317,390-0.02%
2024/04/0100.00230.3030.10-217,754-0.01%
2024/03/290.230.300.730.3030.40-0.517,8190.00%
2024/03/281.130.101130.0130.10-1017,675-0.06%
2024/03/2720.130.15130.3030.301917,6870.11%
2024/03/260.130.0025.330.1730.10-25.217,806-0.14%
2024/03/250.129.80229.6829.85-1.917,978-0.01%
2024/03/2210.129.626.429.6729.453.718,2150.02%
2024/03/2100.000.329.8029.80-0.318,2210.00%
2024/03/20229.001029.3028.90-818,450-0.04%
2024/03/196.129.2300.0029.206.118,4580.03%
2024/03/181529.3300.0029.351518,3300.08%
2024/03/156.130.03730.0730.20-0.918,1620.00%
2024/03/1423.230.147.730.0930.3015.517,6260.09%
2024/03/130.229.15229.4529.50-1.816,785-0.01%
2024/03/12428.780.128.7128.903.916,4190.02%
2024/03/11128.556.928.6428.55-5.916,438-0.04%
2024/03/0800.001.528.4528.45-1.516,445-0.01%
2024/03/0700.0020.327.8528.10-20.316,213-0.13%
2024/03/0600.00127.4027.50-115,804-0.01%
2024/03/04227.28127.3027.35116,0710.01%
2024/03/01227.3300.0027.30216,2130.01%
2024/02/29127.301727.2227.45-1616,332-0.10%
2024/02/260.127.3000.0027.100.116,0310.00%
2024/02/232627.3300.0027.302615,9760.16%
2024/02/2200.0040.327.4027.55-40.316,208-0.25%
2024/02/212.227.3800.0027.352.216,1730.01%
2024/02/2000.001327.5027.85-1316,099-0.08%
2024/02/1900.00627.3227.45-615,999-0.04%
2024/02/160.127.0000.0027.150.116,1780.00%
2024/02/15027.05326.9827.00-316,185-0.02%
2024/02/050.326.9910.226.7527.00-9.915,990-0.06%
2024/02/020.226.9000.0026.900.215,7800.00%
2024/02/010.227.000.127.0027.050.115,7160.00%
2024/01/3100.0014.126.9527.05-14.115,625-0.09%
2024/01/30826.9200.0026.85815,5180.05%
2024/01/2900.00327.0027.10-315,711-0.02%
2024/01/2600.00426.8426.95-415,758-0.03%
2024/01/2500.00126.7026.75-115,712-0.01%
2024/01/240.126.6000.0026.600.115,7380.00%
2024/01/22126.301.526.3526.35-0.516,0530.00%
2024/01/190.126.2500.0026.200.116,0130.00%
2024/01/18025.9500.0025.80016,0290.00%
2024/01/171.426.0200.0025.801.415,9490.01%
2024/01/164.926.2600.0026.254.915,6630.03%
2024/01/1500.0017.726.8026.70-17.715,517-0.11%
2024/01/1200.00526.7526.65-515,812-0.03%
2024/01/110.126.700.126.8026.80016,0200.00%
2024/01/10326.5000.0026.50316,3670.02%
2024/01/09126.8000.0026.80116,4090.01%
2024/01/0840.127.032027.0026.9020.116,4850.12%
2024/01/05626.8000.0026.95616,5140.04%
2024/01/0311.127.0000.0026.9511.116,8160.07%
2023/12/2900.00027.4527.60016,3220.00%
2023/12/280.127.302.527.2627.35-2.416,304-0.01%
2023/12/272027.15127.1027.151916,1230.12%
2023/12/260.126.751526.9026.85-14.915,860-0.09%
2023/12/25126.5500.0026.60115,8120.01%
2023/12/220.126.703.126.7726.80-315,935-0.02%
2023/12/21226.30026.5026.45215,8430.01%
2023/12/2000.00526.6026.55-515,485-0.03%
2023/12/19326.75026.7526.70315,1990.02%
2023/12/151.526.99327.1227.00-1.514,908-0.01%
2023/12/140.526.952.826.9527.00-2.314,590-0.02%
2023/12/130.526.740.126.7526.750.414,4570.00%
2023/12/120.326.603.126.7026.80-2.814,675-0.02%
2023/12/111.326.48126.5026.550.314,6060.00%
2023/12/081.326.403.226.5026.55-1.914,645-0.01%
2023/12/070.126.352726.4526.50-2714,620-0.18%
2023/12/060.226.35226.4826.45-1.814,545-0.01%
2023/12/050.226.30126.3526.40-0.814,442-0.01%
2023/12/040.426.202.526.2226.35-2.114,572-0.01%
2023/12/011026.008.226.0526.101.814,5090.01%
2023/11/30126.05126.0026.00014,5050.00%
2023/11/291.826.011.126.1025.950.714,2000.01%
2023/11/28525.900.925.9526.104.114,0500.03%
2023/11/270.525.82225.9325.85-1.514,075-0.01%
2023/11/2300.00125.6525.70-114,099-0.01%
2023/11/2221.325.60025.6025.6021.314,1410.15%
2023/11/211.425.5822.125.6325.70-20.714,238-0.15%
2023/11/1600.00125.4025.45-114,006-0.01%
2023/11/152125.304.125.3025.3016.913,9450.12%
2023/11/1400.00125.1025.05-113,829-0.01%
2023/11/1300.00124.9525.00-114,058-0.01%
2023/11/1000.000.525.0025.00-0.514,3960.00%
2023/11/08325.001025.0525.00-714,774-0.05%
2023/11/0600.000.125.0024.90-0.115,2280.00%
2023/11/0300.002024.7024.95-2015,067-0.13%
2023/11/0200.00124.6024.50-115,550-0.01%
2023/11/0100.0020.324.3024.40-20.315,668-0.13%
2023/10/31124.2000.0024.30115,8320.01%
2023/10/301024.0500.0024.101015,9880.06%
2023/10/27124.4000.0024.40116,1070.01%
2023/10/26124.2500.0024.35116,2650.01%
2023/10/235.124.3500.0024.405.116,4120.03%
2023/10/2011.224.5100.0024.7511.216,3020.07%
2023/10/19125.0000.0025.10116,0770.01%
2023/10/1800.000.825.4525.55-0.815,9900.00%
2023/10/1700.001.425.4925.30-1.415,836-0.01%
2023/10/1600.000.225.4525.55-0.215,8860.00%
2023/10/1300.000.225.4925.45-0.215,8690.00%
2023/10/1200.002.225.4525.65-2.215,981-0.01%
2023/10/1100.001.225.3125.50-1.216,036-0.01%
2023/10/06124.8500.0024.80115,8920.01%
2023/10/053124.5500.0024.553116,0910.19%
2023/10/04124.25124.3024.25016,2410.00%
2023/10/030.124.782.224.6624.65-2.116,245-0.01%
2023/10/020.325.000.225.0124.950.116,3740.00%
2023/09/28525.1410.325.1525.05-5.316,818-0.03%
2023/09/260.124.9800.0025.000.116,8210.00%
2023/09/211.325.0200.0025.001.317,2190.01%
2023/09/2000.001.425.4025.40-1.417,268-0.01%
2023/09/1900.006.125.7025.75-6.117,248-0.04%
2023/09/15025.15225.2525.35-217,267-0.01%
2023/09/14125.203725.1125.20-3617,236-0.21%
2023/09/13124.9500.0025.00117,2480.01%
2023/09/1200.004.524.7124.80-4.517,439-0.03%
2023/09/1100.002.424.6624.70-2.417,663-0.01%
2023/09/080.124.702.324.6124.65-2.217,920-0.01%
2023/09/061.224.241324.2724.25-11.918,048-0.07%
2023/09/052.124.3000.0024.202.118,0280.01%
2023/09/040.124.6000.0024.500.118,2230.00%
2023/09/0100.00224.7324.75-218,496-0.01%
2023/08/311.124.50124.7524.400.118,7400.00%
2023/08/280.424.3700.0024.400.418,9690.00%
2023/08/2400.00124.2524.45-119,468-0.01%
2023/08/22123.8500.0023.85119,5420.01%
2023/08/211.323.8800.0023.901.319,5740.01%
2023/08/180.223.8900.0023.950.219,4840.00%
2023/08/171.823.52323.4023.75-1.219,503-0.01%
2023/08/160.123.9300.0023.850.119,3450.00%
2023/08/150.224.2400.0024.200.219,1450.00%
2023/08/140.224.4700.0024.300.219,2180.00%
2023/08/1111.924.69325.0024.758.919,1700.05%
2023/08/10225.155525.1625.30-5319,013-0.28%
2023/08/093525.0100.0025.153518,7750.19%
2023/08/081025.132.325.1525.107.718,6790.04%
2023/08/0700.00224.5024.70-218,112-0.01%
2023/08/04324.3200.0024.35317,9720.02%
2023/08/021524.4800.0024.451517,7590.08%
2023/08/0100.002024.7024.90-2017,652-0.11%
2023/07/313024.4000.0024.403017,3080.17%
2023/07/282.124.3500.0024.402.117,1510.01%
2023/07/2700.0020.224.6524.70-20.216,967-0.12%
2023/07/260.124.4500.0024.550.116,8470.00%
2023/07/250.124.25124.3024.25-0.916,808-0.01%
2023/07/2100.002.224.3524.40-2.216,786-0.01%
2023/07/202024.30124.3024.451916,6710.11%
2023/07/19524.002024.2524.10-1516,429-0.09%
2023/07/1800.0020.123.9524.10-20.116,277-0.12%
2023/07/174024.001.724.0423.9538.316,2200.24%
2023/07/1400.00123.6523.75-116,037-0.01%
2023/07/13123.3500.0023.30115,7810.01%
2023/07/1200.001223.4523.45-1215,656-0.08%
2023/07/11223.303.123.1923.30-1.115,587-0.01%
2023/07/10223.0800.0023.00215,4740.01%
2023/07/07522.6500.0022.65515,2670.03%
2023/07/061123.05023.0522.701115,2030.07%
2023/07/0411.223.1300.0023.0511.214,6240.08%
2023/07/0300.000.523.2523.20-0.514,6030.00%
2023/06/301023.15023.2523.101014,6170.07%
2023/06/2900.001123.4523.30-1114,416-0.08%
2023/06/28124.2000.0024.10114,2050.01%
2023/06/27124.1500.0024.20113,9350.01%
2023/06/26524.30124.3024.30413,8420.03%
2023/06/2000.00224.5324.25-213,529-0.01%
2023/06/1900.00524.3024.40-513,296-0.04%
2023/06/1600.004.124.3024.35-4.113,201-0.03%
2023/06/1500.001924.4524.50-1912,941-0.15%
2023/06/13224.404.424.3524.35-2.412,795-0.02%
2023/06/1200.001.424.5424.55-1.412,630-0.01%
2023/06/07124.5510.324.5524.60-9.312,698-0.07%
2023/06/06123.95224.2024.20-112,527-0.01%
2023/06/0500.0010.224.1024.00-10.212,327-0.08%
2023/06/0200.00123.9023.85-112,036-0.01%
2023/06/0100.003.323.8023.65-3.311,882-0.03%
2023/05/3000.001.623.7323.70-1.611,531-0.01%
2023/05/29523.650.523.6023.554.511,6760.04%
2023/05/2600.000.123.4523.50-0.111,8310.00%
2023/05/250.423.4000.0023.250.411,7330.00%
2023/05/24123.4500.0023.55111,7700.01%
2023/05/230.323.55323.5823.65-2.711,764-0.02%
2023/05/192.523.402323.4123.45-20.511,540-0.18%
2023/05/1800.008.423.3223.40-8.411,407-0.07%
2023/05/1700.002.723.1223.10-2.711,241-0.02%
2023/05/1600.00122.9522.95-111,131-0.01%
2023/05/11322.8500.0022.90311,1840.03%
2023/05/10122.950.523.0023.000.511,2140.00%
2023/05/0800.0017.223.0023.00-17.211,402-0.15%
2023/05/05122.802122.8522.85-2011,287-0.18%
2023/05/04522.8500.0022.90511,5290.04%
2023/05/02022.6000.0022.70011,9410.00%
2023/04/2800.00122.5522.60-112,593-0.01%
2023/04/26122.351322.5022.45-1212,877-0.09%
2023/04/2500.000.422.3522.40-0.412,8740.00%
2023/04/24122.4000.0022.40112,9410.01%
2023/04/212.322.44122.3522.451.313,0640.01%
2023/04/2000.00022.3522.30013,1290.00%
2023/04/1900.000.322.5022.45-0.313,3960.00%
2023/04/18122.5000.0022.50113,4160.01%
2023/04/171.122.5000.0022.501.113,4750.01%
2023/04/133.122.55322.5022.550.113,3870.00%
2023/04/121.122.5500.0022.551.113,3090.01%
2023/04/1000.00222.4022.45-213,254-0.02%
2023/03/30122.20122.2522.30013,8920.00%
2023/03/290.322.350.122.3022.400.314,4780.00%
2023/03/2800.00222.2822.30-215,234-0.01%
2023/03/2400.001122.1522.20-1116,845-0.07%
2023/03/2300.000.322.2522.25-0.316,9480.00%
2023/03/220.122.2000.0022.100.117,0620.00%
2023/03/21022.106.321.9721.95-6.317,300-0.04%
2023/03/20221.803.921.7621.80-1.917,369-0.01%
2023/03/170.121.85121.8021.85-117,433-0.01%
2023/03/1611.121.621521.6521.70-3.917,525-0.02%
2023/03/150.122.1000.0022.050.117,5260.00%
2023/03/146.421.9400.0021.956.417,7200.04%
2023/03/13122.1000.0022.35117,6730.01%
2023/03/10322.3200.0022.30317,6950.02%
2023/03/09322.7500.0022.65317,6750.02%
2023/03/08522.7700.0022.80518,0250.03%
2023/03/06022.6500.0022.70018,4430.00%
2023/03/02422.34222.3822.50218,8330.01%
2023/03/012.122.33122.4522.401.119,0890.01%
2023/02/24222.6510.322.6022.75-8.319,163-0.04%
2023/02/230.322.8500.0022.850.319,0380.00%
2023/02/2200.00622.8522.75-619,150-0.03%
2023/02/20622.8500.0022.90619,2970.03%
2023/02/15122.6500.0022.60120,4410.00%
2023/02/141.122.712022.7522.80-1920,514-0.09%
2023/02/13022.7500.0022.80020,6460.00%
2023/02/0900.000.322.7522.70-0.320,7520.00%
2023/02/083322.7300.0022.653320,8330.16%
2023/02/060.222.7500.0022.700.220,8910.00%
2023/02/03022.8000.0022.75020,9100.00%
2023/02/02122.5000.0022.80120,9260.00%
2023/01/31222.70122.7022.50120,7660.00%
2023/01/300.322.951723.0323.05-16.720,528-0.08%
2023/01/1700.001722.7022.70-1720,017-0.08%
2023/01/1200.00122.5522.55-120,1440.00%
2023/01/11122.40422.5522.45-320,192-0.01%
2023/01/0900.002322.3022.50-2320,160-0.11%
2023/01/060.321.95022.0021.900.320,0300.00%
2023/01/0400.00121.7021.80-120,3080.00%
2023/01/03121.552.321.4721.65-1.320,588-0.01%
2022/12/29221.6500.0021.65220,7350.01%
2022/12/281.321.8800.0021.951.320,8250.01%
2022/12/27221.9000.0021.95221,0150.01%
2022/12/231.221.7600.0021.801.221,3590.01%
2022/12/22121.7000.0022.00121,5150.00%
2022/12/2100.000.521.8521.80-0.521,0620.00%
2022/12/2021.421.99221.9021.8019.420,6100.09%
2022/12/1900.000.222.1522.10-0.219,9790.00%
2022/12/1600.000.422.5022.15-0.419,2400.00%
2022/12/1500.002022.5022.45-2018,528-0.11%
2022/12/140.122.2500.0022.300.118,5900.00%
2022/12/132.122.1300.0022.102.118,5540.01%
2022/12/122022.25622.3222.401418,3530.08%
2022/12/082.122.1300.0022.302.118,7290.01%
2022/12/06122.356.922.5822.50-5.918,692-0.03%
2022/12/0500.003022.6522.60-3018,849-0.16%
2022/12/021.722.423.522.4322.45-1.818,707-0.01%
2022/12/017.522.78122.6522.606.518,8840.03%
2022/11/3033.322.515022.5122.60-16.718,939-0.09%
2022/11/2954.522.293322.4022.5021.518,6030.12%
2022/11/2800.0025.622.1322.25-25.618,472-0.14%
2022/11/2500.00622.2022.05-618,353-0.03%
2022/11/24122.1500.0022.30118,3080.01%
2022/11/2300.00422.1522.10-418,184-0.02%
2022/11/21120.9000.0021.10117,4760.01%
2022/11/181.120.8600.0020.901.117,4140.01%
2022/11/1700.003.121.0521.20-3.117,355-0.02%
2022/11/160.121.4000.0021.250.117,5060.00%
2022/11/15521.203521.2921.45-3017,430-0.17%
2022/11/14121.2000.0021.20117,3260.01%
2022/11/1100.0016.321.1021.20-16.317,085-0.10%
2022/11/0900.002.220.4020.50-2.216,702-0.01%
2022/11/0800.000.120.2520.30-0.116,5860.00%
2022/11/072.120.1000.0020.202.116,6880.01%
2022/11/0300.00120.0020.05-117,098-0.01%
2022/10/310.519.8000.0019.700.517,4040.00%
2022/10/2700.00119.8519.70-117,429-0.01%
2022/10/26119.503.519.7319.75-2.517,463-0.01%
2022/10/2500.00119.6019.55-117,438-0.01%
2022/10/24119.4500.0019.55117,4520.01%
2022/10/2100.00519.4519.45-517,390-0.03%
2022/10/200.118.851018.8019.05-9.917,206-0.06%
2022/10/1800.001.119.2519.20-1.116,971-0.01%
2022/10/179.318.92418.9519.105.317,2400.03%
2022/10/14619.1000.0019.10617,3050.03%
2022/10/13319.107.119.0619.05-4.117,449-0.02%
2022/10/116.219.14319.1519.103.217,6650.02%
2022/10/071319.550.619.6619.5012.417,9510.07%
2022/10/060.119.7000.0019.700.117,9970.00%
2022/10/054.119.5400.0019.554.118,1650.02%
2022/10/041119.4000.0019.351118,2670.06%
2022/10/031.219.4000.0019.301.218,1610.01%
2022/09/301.819.5200.0019.551.818,2280.01%
2022/09/29119.5010.519.5619.70-9.518,341-0.05%
2022/09/282.219.580.320.0019.551.918,4480.01%
2022/09/279.419.8600.0019.859.418,4420.05%
2022/09/265.220.003020.0519.90-24.818,357-0.13%
2022/09/22320.0700.0020.05319,2260.02%
2022/09/210.320.40720.3020.25-6.719,684-0.03%
2022/09/20220.40420.4820.50-220,667-0.01%
2022/09/191.920.20520.1520.15-3.121,298-0.01%
2022/09/167.320.1200.0020.107.321,5160.03%
2022/09/156.320.2500.0020.256.321,4000.03%
2022/09/146.220.2600.0020.206.221,3980.03%
2022/09/13220.6000.0020.60221,6130.01%
2022/09/122120.95320.9520.901821,8850.08%
2022/09/0800.00120.5520.60-121,9390.00%
2022/09/072.320.38120.8020.351.322,0220.01%
2022/09/0600.00720.6120.85-721,977-0.03%
2022/09/020.120.1500.0020.000.122,3110.00%
2022/09/019.120.0500.0020.059.122,2680.04%
2022/08/3100.00220.2820.30-222,188-0.01%
2022/08/304.320.1900.0020.204.322,1540.02%
2022/08/292.120.1100.0020.152.122,1510.01%
2022/08/26120.3500.0020.40122,3030.00%
2022/08/24420.2600.0020.25422,7750.02%
2022/08/238.220.3100.0020.208.224,0590.03%
2022/08/22320.6000.0020.60324,3330.01%
2022/08/1916.220.7000.0020.8016.224,6620.07%
2022/08/184.320.7800.0020.804.324,9470.02%
2022/08/150.520.7500.0020.700.526,0480.00%
2022/08/1215.120.61420.7520.5511.126,1880.04%
2022/08/111921.04121.0521.201826,3720.07%
2022/08/10120.8500.0020.75126,2420.00%
2022/08/09520.7000.0020.65526,2110.02%
2022/08/0500.00520.6520.70-526,431-0.02%
2022/08/033.120.05520.0520.15-1.926,888-0.01%
2022/08/012.220.11320.1720.30-0.827,3970.00%
2022/07/292.320.2800.0020.002.327,5570.01%
2022/07/280.120.0000.0020.100.127,4820.00%
2022/07/27319.8200.0019.95327,4730.01%
2022/07/261.119.86119.9519.900.127,5250.00%
2022/07/250.319.9500.0019.850.327,5760.00%
2022/07/222.519.46119.7019.701.527,7000.01%
2022/07/2100.00219.3019.40-227,733-0.01%
2022/07/20319.30219.4519.25127,8520.00%
2022/07/190.119.1000.0019.200.128,0660.00%
2022/07/182119.11419.1319.151728,1970.06%
2022/07/157.418.90518.9518.802.428,1200.01%
2022/07/14319.6000.0019.55327,9970.01%
2022/07/1300.00419.6919.75-428,087-0.01%
2022/07/1215.119.1100.0019.1015.127,9100.05%
2022/07/11219.5500.0019.50227,7580.01%
2022/07/080.119.83219.9019.80-1.927,850-0.01%
2022/07/074.119.601819.4519.85-13.927,794-0.05%
2022/07/063.319.561019.6319.40-6.827,587-0.02%
2022/07/04119.60119.9019.65027,4320.00%
2022/07/0121.119.75119.6019.6020.127,7060.07%
2022/06/307.719.8500.0019.707.727,7210.03%
2022/06/2922.320.42120.5520.2521.327,2390.08%
2022/06/2865.421.03420.9820.9061.426,8730.23%
2022/06/272023.34223.4023.301825,9680.07%
2022/06/2300.00523.1323.10-525,258-0.02%
2022/06/22123.30423.5523.10-325,260-0.01%
2022/06/213.123.459.423.4623.50-6.325,313-0.02%
2022/06/205.222.77122.8522.804.225,2600.02%
2022/06/17822.86222.9022.90625,1470.02%
2022/06/16323.200.123.3523.102.924,8830.01%
2022/06/1521.123.12523.2023.0516.125,2420.06%
2022/06/149.323.09523.0023.104.325,4180.02%
2022/06/1320.223.1700.0023.1020.225,5880.08%
2022/06/10323.3000.0023.45325,4020.01%
2022/06/09223.25223.5023.40025,4330.00%
2022/06/08523.55523.6023.45025,3960.00%
2022/06/07523.50223.5023.40325,5240.01%
2022/06/06423.3400.0023.35425,6070.02%
2022/06/02523.50723.5523.50-225,829-0.01%
2022/06/011323.9300.0023.701326,2710.05%
2022/05/31223.78223.8524.35026,1310.00%
2022/05/30123.5000.0023.90124,8460.00%
2022/05/274.623.17123.2523.153.624,5520.01%
2022/05/26822.971022.9022.90-224,459-0.01%
2022/05/256.423.0500.0023.056.424,5340.03%
2022/05/249.123.43223.4823.307.124,7580.03%
2022/05/232523.350.824.0023.9024.224,4570.10%
2022/05/20223.5500.0023.45224,1530.01%
2022/05/199.123.4300.0023.359.124,0790.04%
2022/05/18523.9500.0024.05523,8460.02%
2022/05/17423.8800.0023.75423,8170.02%
2022/05/16123.651923.7324.00-1823,810-0.08%
2022/05/13823.694.323.8523.853.723,7810.02%
2022/05/1217.323.8100.0023.6517.323,7180.07%
2022/05/1112.124.4100.0024.4512.123,5530.05%
2022/05/101824.7800.0024.751823,3660.08%
2022/05/091025.1200.0025.001023,0840.04%
2022/05/06625.5700.0025.60622,9680.03%
2022/05/051125.990.125.9525.9010.923,1820.05%
2022/05/041225.94126.0026.001123,2630.05%
2022/05/03226.001026.0525.90-823,456-0.03%
2022/04/282325.8100.0026.002324,0700.10%
2022/04/27925.78225.7525.75723,9860.03%
2022/04/251025.9600.0026.251023,8490.04%
2022/04/22426.2400.0026.65423,4260.02%
2022/04/21126.3500.0026.55123,3860.00%
2022/04/20426.4122.826.3526.30-18.823,614-0.08%
2022/04/19326.3700.0026.15323,4030.01%
2022/04/1800.00426.3626.35-423,603-0.02%
2022/04/1500.00226.5526.60-223,581-0.01%
2022/04/14826.63726.7126.55123,7260.00%
2022/04/1300.006.626.9426.95-6.623,695-0.03%
2022/04/12326.7800.0026.75323,7120.01%
2022/04/11526.78526.9426.80023,6960.00%
2022/04/07726.961226.9126.70-523,473-0.02%
2022/04/06226.85627.0727.20-423,224-0.02%
2022/04/01226.2000.0026.60222,9730.01%
2022/03/3100.00726.4526.40-722,717-0.03%
2022/03/3000.002026.2126.20-2022,390-0.09%
2022/03/2900.00326.0526.05-322,151-0.01%
2022/03/2813.625.68125.9025.9012.621,9820.06%
2022/03/25825.8000.0025.75821,8120.04%
2022/03/241925.9900.0026.001921,6150.09%
2022/03/231726.0600.0026.101721,5390.08%
2022/03/22326.001.225.9726.001.821,1640.01%
2022/03/212026.172.426.2926.1017.720,8390.08%
2022/03/184.526.1300.0026.254.520,7520.02%
2022/03/1700.0011.526.0026.00-11.520,274-0.06%
2022/03/16725.56625.6125.60120,0540.00%
2022/03/1500.00124.5524.65-119,886-0.01%
2022/03/1400.000.124.8024.85-0.120,2910.00%
2022/03/11124.60124.7024.75020,3070.00%
2022/03/10524.6200.0024.80520,3560.02%
2022/03/09124.3000.0024.20120,3420.00%
2022/03/080.124.2310.124.1024.20-9.920,378-0.05%
2022/03/073024.34124.5024.502920,5230.14%
2022/03/04125.0500.0025.05120,9400.00%
2022/03/0200.00125.3025.40-121,1640.00%
2022/03/0100.00325.2825.25-321,116-0.01%
2022/02/2512.224.7000.0024.8512.220,9060.06%
2022/02/24524.931125.1224.85-620,539-0.03%
2022/02/23225.2500.0025.20219,9540.01%
2022/02/22125.2000.0025.35119,9140.01%
2022/02/211.125.31125.3025.500.119,8570.00%
2022/02/182425.4300.0025.402419,9880.12%
2022/02/170.925.4500.0025.400.919,8710.00%
2022/02/153.125.4100.0025.203.119,7510.02%
2022/02/1413.225.38425.2025.459.219,5570.05%
2022/02/111125.5000.0025.601119,4870.06%
2022/02/10525.86225.7525.85320,5840.01%
2022/02/0900.00225.9025.90-220,573-0.01%
2022/02/0800.00125.8025.80-120,4490.00%
2022/02/071125.35625.4625.50520,2530.02%
2022/01/262125.2500.0025.252119,7840.11%
2022/01/25125.00125.1025.15019,7230.00%
2022/01/213.425.45125.5025.352.419,2840.01%
2022/01/20225.75325.7525.85-118,829-0.01%
2022/01/190.225.70225.7025.70-1.818,695-0.01%
2022/01/1800.00725.8725.80-718,604-0.04%
2022/01/170.225.951025.8525.85-9.818,362-0.05%
2022/01/14525.9627.225.9525.90-22.218,246-0.12%
2022/01/1300.00326.1326.30-318,018-0.02%
2022/01/12525.8310.125.8225.90-5.117,581-0.03%
2022/01/11125.40325.8325.85-217,434-0.01%
2022/01/108.325.4500.0025.508.317,2360.05%
2022/01/072325.70625.7425.751717,2130.10%
2022/01/061.325.43125.4025.400.316,9910.00%
2022/01/0400.00225.2525.40-216,839-0.01%
2022/01/0300.001025.3025.20-1016,742-0.06%
2021/12/30325.371725.3525.30-1416,672-0.08%
2021/12/2900.001525.2925.30-1516,826-0.09%
2021/12/27224.9500.0025.00216,7200.01%
2021/12/24125.00225.0025.00-116,992-0.01%
2021/12/23124.90524.9524.95-417,106-0.02%
2021/12/22124.7500.0024.80117,2320.01%
2021/12/2100.00524.9024.75-517,265-0.03%
2021/12/202624.7100.0024.652617,2890.15%
2021/12/1700.000.425.0025.05-0.417,1360.00%
2021/12/1500.00224.7524.70-217,323-0.01%
2021/12/142.224.801.324.7524.700.917,6330.01%
2021/12/13125.0000.0025.00117,6670.01%
2021/12/102124.97225.0024.951917,7140.11%
2021/12/0900.00825.0725.00-817,681-0.05%
2021/12/08925.0110.225.0525.05-1.217,426-0.01%
2021/12/0600.002.824.8324.90-2.816,937-0.02%
2021/12/02424.361324.6324.55-917,103-0.05%
2021/12/01124.10324.4024.35-216,988-0.01%
2021/11/301124.11524.2823.70616,4480.04%
2021/11/29724.31224.3524.30515,5840.03%
2021/11/261424.5116624.5624.45-15215,536-0.98% 大賣/鉅額交易
2021/11/25424.76125.0024.90315,4840.02%
2021/11/2400.002524.9524.90-2515,549-0.16%
2021/11/23624.82124.8024.75515,6030.03%
2021/11/22325.1000.0025.00315,5680.02%
2021/11/19424.98424.9625.05015,6800.00%
2021/11/181225.14125.2025.101115,7050.07%
2021/11/1700.00525.0025.15-515,718-0.03%
2021/11/1600.00424.8124.85-415,906-0.03%
2021/11/159524.73124.7024.759416,7070.56%
2021/11/12224.4000.0024.50217,4840.01%
2021/11/11324.3500.0024.35317,8660.02%
2021/11/0962.123.974524.1124.2017.119,2390.09%
2021/11/08124.70524.5524.70-418,387-0.02%
2021/11/0500.00224.4024.65-221,457-0.01%
2021/11/026.924.4500.0024.356.922,2230.03%
2021/11/01224.5500.0024.55222,1900.01%
2021/10/29224.5800.0024.70222,2150.01%
2021/10/28124.8000.0024.85122,1710.00%
2021/10/2600.00424.9324.95-422,390-0.02%
2021/10/25124.6000.0024.60122,3910.00%
2021/10/2000.00624.8024.80-622,885-0.03%
2021/10/19124.80724.7924.75-622,937-0.03%
2021/10/1800.00424.9824.95-423,102-0.02%
2021/10/15124.652324.6324.70-2223,300-0.09%
2021/10/14324.27224.3524.20123,3090.00%
2021/10/1300.00324.6024.40-323,419-0.01%
2021/10/12224.3000.0024.50223,8400.01%
2021/10/070.624.60424.5524.55-3.424,481-0.01%
2021/10/0600.00124.2524.45-124,8220.00%
2021/10/05224.0000.0024.05225,1660.01%
2021/10/04124.25324.2524.20-226,556-0.01%
2021/10/01724.262524.2524.20-1827,824-0.06%
2021/09/302524.4000.0024.702528,6220.09%
2021/09/29724.3600.0024.40729,4890.02%
2021/09/2800.00224.7024.60-230,035-0.01%
2021/09/2700.000.124.8024.80-0.130,3270.00%
2021/09/2300.00124.7524.80-131,1000.00%
2021/09/22224.3500.0024.30231,3480.01%
2021/09/15125.0500.0025.10131,6130.00%
2021/09/13024.90724.8724.95-731,600-0.02%
2021/09/10424.6900.0024.75431,7960.01%
2021/09/06224.5000.0024.50231,7330.01%
2021/09/03124.6000.0024.70131,6050.00%
2021/09/02124.65124.6524.50031,6220.00%
2021/08/31124.55424.6825.00-331,415-0.01%
2021/08/3000.00824.8925.00-831,276-0.03%
2021/08/2700.00524.5624.60-531,157-0.02%
2021/08/2500.00124.3524.50-131,3220.00%
2021/08/2400.00524.3524.45-531,296-0.02%
2021/08/2300.003324.0524.15-3331,232-0.11%
2021/08/20123.6500.0023.65131,2530.00%
2021/08/1927.223.5300.0023.3527.231,3650.09%
2021/08/1817823.8516523.5023.901330,5530.04% 大買/大賣/
2021/08/1711.523.6300.0023.7011.529,8060.04%
2021/08/16224.001824.1924.05-1629,438-0.05%
2021/08/1314.223.750.224.0023.701429,0310.05%
2021/08/121324.35124.4524.401228,2590.04%
2021/08/1164.424.202224.2724.2542.427,8630.15%
2021/08/10325.3300.0025.60325,0360.01%
2021/08/09225.531.425.7525.800.625,4650.00%
2021/08/0600.00125.8025.70-125,6770.00%
2021/08/0500.00125.9025.95-126,5400.00%
2021/08/0400.00325.8025.85-328,047-0.01%
2021/08/0300.002025.7825.80-2028,882-0.07%
2021/08/020.525.5500.0025.650.529,5630.00%
2021/07/30325.33225.2525.40129,7210.00%
2021/07/290.225.301325.3025.35-12.829,891-0.04%
2021/07/281424.931125.1025.05330,0470.01%
2021/07/272.125.23125.2525.201.130,4760.00%
2021/07/2623.125.5500.0025.3023.131,0340.07%
2021/07/230.225.70725.7225.70-6.831,274-0.02%
2021/07/22225.55625.5725.55-431,421-0.01%
2021/07/211.225.38325.3825.40-1.831,412-0.01%
2021/07/20225.5000.0025.55231,5580.01%
2021/07/191.625.73225.6525.80-0.431,7680.00%
2021/07/165.125.641025.8325.90-4.932,296-0.02%
2021/07/152.125.2600.0025.452.132,4710.01%
2021/07/145.125.4000.0025.355.132,7300.02%
2021/07/136.525.431825.5625.40-11.533,239-0.03%
2021/07/126.425.6000.0025.506.433,6200.02%
2021/07/0947.125.541325.5525.5534.133,5620.10%
2021/07/0820.127.1810227.2027.15-8232,318-0.25% 大賣/
2021/07/0763.627.1110026.9527.00-36.431,327-0.12%
2021/07/064527.381627.6527.502930,6010.09%
2021/07/052127.05027.1027.102129,9650.07%
2021/07/02526.7000.0026.50529,3100.02%
2021/06/3010127.0000.0026.8510128,8360.35% 大買/鉅額交易
2021/06/291726.37126.4526.401628,4310.06%
2021/06/2800.00226.6026.40-228,485-0.01%
2021/06/2500.001226.2826.45-1228,490-0.04%
2021/06/240.425.8500.0026.050.428,2830.00%
2021/06/22525.20125.3525.35428,1000.01%
2021/06/21424.9100.0025.05428,6300.01%
2021/06/1800.00125.3025.20-128,5220.00%
2021/06/17125.35225.3825.45-128,2480.00%
2021/06/16325.3700.0025.40328,5180.01%
2021/06/1100.000.125.5525.50-0.128,7900.00%
2021/06/10225.3500.0025.50228,8790.01%
2021/06/07125.5000.0025.50129,2500.00%
2021/06/04725.8000.0025.80729,3780.02%
2021/06/03226.2300.0026.00229,9150.01%
2021/06/02125.7500.0025.95129,8210.00%
2021/06/01125.5000.0025.70129,8320.00%
2021/05/311025.6000.0025.601030,0300.03%
2021/05/28125.20825.5425.60-730,162-0.02%
2021/05/270.125.00325.0725.20-330,177-0.01%
2021/05/26125.05225.0825.15-130,3640.00%
2021/05/250.125.20225.2025.05-1.930,710-0.01%
2021/05/2400.00324.9525.00-330,743-0.01%
2021/05/2100.002224.7924.65-2230,946-0.07%
2021/05/20124.20324.3224.45-230,872-0.01%
2021/05/1911.624.35124.5524.3510.630,8530.03%
2021/05/183.124.14124.3024.452.130,9940.01%
2021/05/171023.48323.4723.15731,1190.02%
2021/05/141.124.122524.3524.30-23.930,635-0.08%
2021/05/131324.16123.5023.901230,3380.04%
2021/05/1222.324.38324.6824.5019.329,6150.07%
2021/05/112726.37326.0726.002428,5440.08%
2021/05/10226.55926.5226.70-727,950-0.03%
2021/05/07625.6500.0025.90627,6880.02%
2021/05/061025.7000.0025.701027,7530.04%
2021/05/052625.400.125.4025.3025.927,7100.09%
2021/05/042.125.143.925.0925.05-1.827,712-0.01%
2021/05/0310.225.7700.0025.5010.227,3390.04%
2021/04/294.126.00125.8526.003.127,0110.01%
2021/04/284.126.2200.0026.104.126,9320.02%
2021/04/271.126.350.626.4026.350.527,2060.00%
2021/04/260.126.10226.5026.50-1.927,213-0.01%
2021/04/230.126.05626.1025.90-5.927,149-0.02%
2021/04/222.926.15726.1325.95-4.127,237-0.02%
2021/04/2110.125.762.225.7525.707.926,9430.03%
2021/04/205.125.7112.225.8626.00-7.126,736-0.03%
2021/04/1914.125.7128.825.6826.10-14.726,707-0.06%
2021/04/165.124.3911824.0924.75-112.926,605-0.42% 大賣/鉅額交易
2021/04/158.223.7210523.9524.00-96.826,518-0.37% 大賣/
2021/04/1431.123.15423.1623.3027.126,6440.10%
2021/04/138.123.3342023.1423.15-411.927,103-1.52% 大賣/鉅額交易
2021/04/1226.123.31123.3523.3525.127,0300.09%
2021/04/097.122.93423.0023.003.127,0480.01%
2021/04/080.122.60222.6022.70-1.927,106-0.01%
2021/04/070.122.601022.6322.60-9.927,622-0.04%
2021/04/0611.122.5100.0022.5011.127,7010.04%
2021/04/016.122.42122.5022.405.127,6180.02%
2021/03/310.122.7000.0022.500.127,5240.00%
2021/03/300.122.35322.3022.65-2.927,221-0.01%
2021/03/290.722.30322.2722.35-2.327,001-0.01%
2021/03/2617.122.28222.2822.2515.126,9870.06%
2021/03/2516.122.30422.2322.3012.127,0690.04%
2021/03/241.122.201.122.2422.15027,0440.00%
2021/03/230.121.75821.8121.90-7.926,491-0.03%
2021/03/226.121.61321.7221.753.126,5490.01%
2021/03/197.121.6800.0021.657.126,7770.03%
2021/03/18421.98221.9521.90226,8070.01%
2021/03/17121.8500.0021.80127,3370.00%
2021/03/1600.00721.8921.90-727,717-0.03%
2021/03/15421.9800.0021.90427,9540.01%
2021/03/12421.65221.8021.90228,2310.01%
2021/03/112.121.901221.9521.85-1028,344-0.04%
2021/03/10321.67321.7321.85028,2210.00%
2021/03/0900.002521.6321.65-2528,080-0.09%
2021/03/083721.19421.3621.153327,6740.12%
2021/03/05621.13321.1521.20327,6750.01%
2021/03/04521.1200.0021.15528,2300.02%
2021/03/03221.1500.0021.40228,1150.01%
2021/03/021321.39521.3021.05827,9700.03%
2021/02/261821.4600.0021.251827,9310.06%
2021/02/2500.001121.9822.00-1127,512-0.04%
2021/02/231021.7025.621.6121.65-15.627,761-0.06%
2021/02/2200.00121.3521.30-127,6240.00%
2021/02/19621.3800.0021.30627,9000.02%
2021/02/18221.4000.0021.40228,1570.01%
2021/02/171021.33421.4321.40628,1160.02%
2021/02/0400.000.320.8020.75-0.327,9840.00%
2021/02/0300.00320.8520.85-328,672-0.01%
2021/02/0200.00120.5020.65-128,9270.00%
2021/02/01120.0000.0020.20128,7240.00%
2021/01/29420.0021.820.2319.90-17.828,620-0.06%
2021/01/28120.2000.0020.30128,2970.00%
2021/01/27120.65620.7620.65-528,048-0.02%
2021/01/26320.70120.7520.70228,0820.01%
2021/01/2200.00320.7220.75-327,860-0.01%
2021/01/21121.056120.9721.00-6027,613-0.22%
2021/01/201520.8300.0020.651527,3140.05%
2021/01/190.721.30121.3021.30-0.326,8150.00%
2021/01/184.320.75320.9021.001.326,6070.00%
2021/01/1500.00220.9521.00-226,260-0.01%
2021/01/14521.21121.0521.20426,0520.02%
2021/01/13821.3300.0021.40825,6660.03%
2021/01/123621.43021.3021.253625,3270.14%
2021/01/11321.8735.121.9521.90-32.124,835-0.13%
2021/01/081421.094821.3021.35-3424,160-0.14%
2021/01/072321.001121.0521.001223,6510.05%
2021/01/061620.57520.9320.651123,1760.05%
2021/01/0500.00220.5320.55-222,544-0.01%
2020/12/3100.00720.5120.55-722,451-0.03%
2020/12/30420.20520.2520.40-122,1750.00%
2020/12/2900.00120.0019.95-121,8460.00%
2020/12/28119.7500.0019.80121,8220.00%
2020/12/2500.000.719.7019.70-0.721,8840.00%
2020/12/240.219.6500.0019.750.222,0200.00%
2020/12/22319.8000.0019.65322,4250.01%
2020/12/2100.00019.8019.90022,9020.00%
2020/12/16819.73519.7019.80323,2040.01%
2020/12/15219.5300.0019.50223,2330.01%
2020/12/1400.00319.9719.85-323,077-0.01%
2020/12/11219.8032.619.7019.80-30.622,937-0.13%
2020/12/10119.401.119.5919.40-0.122,2350.00%
2020/12/091019.45419.4819.45621,8970.03%
2020/12/08119.20319.2519.35-221,737-0.01%
2020/12/071519.31219.3019.301321,5250.06%
2020/12/0300.00119.3519.35-121,5260.00%
2020/12/0215.119.2700.0019.4015.121,7370.07%
2020/12/01119.101219.2919.35-1121,824-0.05%
2020/11/301.119.15119.1519.100.122,2110.00%
2020/11/270.219.201119.2019.30-10.821,863-0.05%
2020/11/261.119.1500.0019.251.122,0980.00%
2020/11/252.119.156.219.3519.25-4.122,312-0.02%
2020/11/2400.00119.5019.40-122,2180.00%
2020/11/2300.00619.3319.40-621,966-0.03%
2020/11/2000.00219.0519.05-221,774-0.01%
2020/11/19018.95419.0018.95-421,811-0.02%
2020/11/170.118.8527.918.9418.90-27.921,713-0.13%
2020/11/16218.752.218.7818.80-0.222,2300.00%
2020/11/134.118.53018.7018.504.122,6240.02%
2020/11/12118.754.218.8118.60-3.222,661-0.01%
2020/11/11119.052918.8819.05-2822,874-0.12%
2020/11/10218.5513.218.5118.60-11.222,416-0.05%
2020/11/09218.3517.518.3518.35-15.522,141-0.07%
2020/11/05218.1500.0018.25222,4390.01%
2020/11/040.118.103.318.1218.15-3.223,273-0.01%
2020/11/0300.00318.1518.10-323,833-0.01%
2020/11/02117.95117.8518.00024,3430.00%
2020/10/30017.70117.7017.75-124,2980.00%
2020/10/29117.701917.7017.65-1824,420-0.07%
2020/10/28117.85117.8517.90024,6310.00%
2020/10/27018.0000.0018.00025,2230.00%
2020/10/23517.95118.0017.95426,0320.02%
2020/10/22018.107.418.0518.10-7.426,257-0.03%
2020/10/211117.85117.9017.851026,2980.04%
2020/10/19217.801017.9017.80-826,680-0.03%
2020/10/16118.0000.0017.90126,6820.00%
2020/10/15218.0513618.0518.00-13426,843-0.50% 大賣/鉅額交易
2020/10/140.118.15118.1518.15-0.926,9070.00%
2020/10/13418.00118.1018.10326,9090.01%
2020/10/12118.10118.1018.20027,2870.00%
2020/10/08018.20218.1018.20-227,716-0.01%
2020/10/07118.0000.0018.00127,8960.00%
2020/10/06618.08118.1018.20528,2470.02%
2020/10/05317.850.517.9017.852.528,3990.01%
2020/09/307.117.7200.0017.807.128,6770.02%
2020/09/29017.75117.6517.65-129,0320.00%
2020/09/286017.62117.8017.705929,4920.20%
2020/09/251417.33117.3017.301329,7020.04%
2020/09/242417.2000.0017.152429,5660.08%
2020/09/23317.7000.0017.70329,0370.01%
2020/09/221617.8000.0017.751628,9060.06%
2020/09/21418.0600.0018.00428,7910.01%
2020/09/18118.252.418.2218.30-1.429,3310.00%
2020/09/17218.3300.0018.30229,6960.01%
2020/09/1600.00218.3018.35-230,101-0.01%
2020/09/14118.200.618.3018.250.430,8650.00%
2020/09/11618.2600.0018.30631,1530.02%
2020/09/101118.2500.0018.301131,7790.03%
2020/09/09518.2000.0018.20532,1650.02%
2020/09/08618.2800.0018.30632,5170.02%
2020/09/072218.2500.0018.252233,2070.07%
2020/09/04218.3000.0018.20234,1680.01%
2020/09/03018.4500.0018.40034,8010.00%
2020/09/02518.25518.4018.30035,1080.00%
2020/09/011118.3000.0018.301135,6680.03%
2020/08/281018.35118.4018.30935,7660.03%
2020/08/2700.001018.3018.30-1036,101-0.03%
2020/08/26118.5000.0018.40136,5800.00%
2020/08/25318.4500.0018.45336,5200.01%
2020/08/24118.4500.0018.45137,6170.00%
2020/08/21318.4700.0018.60337,7340.01%
2020/08/208118.7300.0018.458137,7860.21%
2020/08/19319.05519.0018.85-237,438-0.01%
2020/08/18518.7000.0018.75536,9670.01%
2020/08/171018.84718.8218.80337,1370.01%
2020/08/1300.00219.0519.10-236,719-0.01%
2020/08/121419.0400.0019.051436,8860.04%
2020/08/11719.24519.1519.15236,6450.01%
2020/08/102319.192219.3019.15136,6960.00%
2020/08/07118.70218.9018.70-136,3990.00%
2020/08/0600.002618.5018.65-2635,980-0.07%
2020/08/051518.25018.3018.251535,7090.04%
2020/08/0400.003518.3018.20-3536,099-0.10%
2020/08/03218.00618.0417.95-436,384-0.01%
2020/07/313718.05418.1618.003336,2880.09%
2020/07/306718.43018.3518.356736,2030.19%
2020/07/29318.422218.3518.30-1936,146-0.05%
2020/07/28217.88117.8017.90136,0990.00%
2020/07/27417.9000.0017.80436,3350.01%
2020/07/2400.002.218.1418.00-2.236,476-0.01%
2020/07/2200.007918.2518.30-7936,791-0.21%
2020/07/212118.20118.2518.152036,8010.05%
2020/07/20218.153118.2518.15-2936,791-0.08%
2020/07/17618.3100.0018.30636,8790.02%
2020/07/16618.45518.5018.40137,2250.00%
2020/07/1500.002318.4918.40-2336,877-0.06%
2020/07/14118.357918.3918.35-7836,625-0.21%
2020/07/13118.357418.2718.30-7336,616-0.20%
2020/07/10518.03917.9917.90-436,457-0.01%
2020/07/09718.1600.0018.10736,5340.02%
2020/07/08118.152018.1818.10-1936,229-0.05%
2020/07/071118.201218.1118.15-136,0840.00%
2020/07/06618.01118.0018.00535,6820.01%
2020/07/03617.801117.8017.90-535,464-0.01%
2020/07/02117.65117.7017.65035,4960.00%
2020/07/01117.6000.0017.60135,6630.00%
2020/06/30117.6500.0017.45135,8400.00%
2020/06/29817.4500.0017.45835,8240.02%
2020/06/244218.42418.3918.403835,1730.11%
2020/06/235318.2000.0018.205334,9640.15%
2020/06/221218.20818.2518.20434,6060.01%
2020/06/192218.3400.0018.152234,8060.06%
2020/06/184618.3600.0018.354634,4250.13%
2020/06/1700.004418.3418.50-4434,220-0.13%
2020/06/16118.30618.3018.30-534,300-0.01%
2020/06/15718.10218.0517.95534,5090.01%
2020/06/121117.80617.7217.85534,4640.01%
2020/06/119618.635418.1918.054234,2310.12%
2020/06/1043518.4011318.3618.5032233,4180.96% 大買/大賣/鉅額交易
2020/06/091518.295318.4918.15-3833,157-0.11%
2020/06/0811118.001917.9818.059232,7470.28% 大買/
2020/06/052217.5000.0017.502232,0540.07%
2020/06/041717.46217.3017.351531,9040.05%
2020/06/032517.301817.2817.35731,7940.02%
2020/06/021317.01516.9417.00831,5310.03%
2020/06/01316.672416.6416.65-2131,291-0.07%
2020/05/294116.3900.0016.254131,0290.13%
2020/05/28516.53216.6316.50329,8620.01%
2020/05/27416.681616.7216.65-1229,818-0.04%
2020/05/26116.652316.6216.60-2229,731-0.07%
2020/05/25916.302016.3016.30-1129,422-0.04%
2020/05/22316.2800.0016.15329,3330.01%
2020/05/21316.3500.0016.40329,0460.01%
2020/05/203116.24116.3016.203028,8670.10%
2020/05/19316.30116.3516.25228,7170.01%
2020/05/18216.20116.2516.20128,4620.00%
2020/05/15416.302016.2516.25-1628,287-0.06%
2020/05/141216.4000.0016.301227,8820.04%
2020/05/13216.4500.0016.65227,2230.01%
2020/05/121016.5900.0016.501027,1790.04%
2020/05/11216.68816.7016.70-626,813-0.02%
2020/05/082716.46316.5516.402426,4130.09%
2020/05/07316.4000.0016.40325,9220.01%
2020/05/06716.3900.0016.35725,7570.03%
2020/05/0500.00316.6516.55-325,586-0.01%
2020/05/041116.5500.0016.501125,6020.04%
2020/04/30616.90317.0517.10325,5570.01%
2020/04/29316.70316.6016.75025,2650.00%
2020/04/2800.00116.4016.40-125,1490.00%
2020/04/2700.00116.4016.40-125,2950.00%
2020/04/2400.00716.1016.10-725,180-0.03%
2020/04/23116.20316.1716.15-225,129-0.01%
2020/04/22415.90215.9516.00224,9520.01%
2020/04/211116.32416.3516.10724,7860.03%
2020/04/20616.8600.0016.75624,5720.02%
2020/04/17317.18717.1716.85-424,604-0.02%
2020/04/16916.84816.8016.80124,2910.00%
2020/04/1500.002217.0217.20-2223,996-0.09%
2020/04/142816.7700.0016.702823,7830.12%
2020/04/1300.002016.1316.05-2023,415-0.09%
2020/04/10516.303116.1516.30-2623,370-0.11%
2020/04/09115.904315.9015.90-4223,099-0.18%
2020/04/08115.652215.6915.70-2122,964-0.09%
2020/04/075615.50515.5015.655122,8530.22%
2020/04/06515.3100.0015.50522,6830.02%
2020/04/01515.3100.0015.30522,5050.02%
2020/03/311115.7700.0015.551122,2460.05%
2020/03/305015.705015.4615.60021,9540.00%
2020/03/275015.95316.0516.004721,8810.21%
2020/03/26515.65515.6515.60021,4720.00%
2020/03/25515.6400.0015.75521,6330.02%
2020/03/2400.00815.3515.20-821,202-0.04%
2020/03/2000.00115.3515.25-120,8250.00%
2020/03/19514.3400.0014.00520,1430.02%
2020/03/16116.8000.0016.45118,6820.01%
2020/03/1313716.35137.516.4417.40-0.518,1470.00% 大買/大賣/
2020/03/12417.811017.5517.50-617,458-0.03%
2020/03/111018.3000.0018.251016,9880.06%
2020/03/09318.53218.4018.40116,8270.01%
2020/02/27119.2000.0019.20115,8820.01%
2020/02/26419.5300.0019.50415,6390.03%
2020/02/25219.7000.0019.75215,3450.01%
2020/02/24519.8800.0019.85515,3500.03%
2020/02/2100.00120.1520.25-115,197-0.01%
2020/02/19320.1800.0020.30314,9430.02%
2020/02/18120.05120.1020.20014,8940.00%
2020/02/12120.0500.0020.05114,9520.01%
2020/02/0700.00120.2520.30-114,977-0.01%
2020/02/0600.00120.2520.25-115,022-0.01%
2020/02/05120.10420.1320.20-314,693-0.02%
2020/02/04120.0000.0020.05114,5720.01%
2020/02/030.119.80319.8519.80-2.914,277-0.02%
2020/01/30119.5000.0019.35113,8760.01%
2020/01/16120.3500.0020.40113,1220.01%
2020/01/15020.3000.0020.40013,1570.00%
2019/12/24220.3500.0020.30213,5950.01%
2019/12/1300.00420.1020.25-413,263-0.03%
2019/12/1200.00119.9519.85-112,993-0.01%
2019/12/05219.6500.0019.65213,5070.01%
2019/11/290.519.7500.0019.750.513,6250.00%
2019/11/200.119.900.619.9020.00-0.514,9230.00%
2019/11/1500.00119.9519.85-115,690-0.01%
2019/11/1300.000.119.8519.80-0.116,1010.00%
2019/11/1100.00119.9019.90-116,271-0.01%
2019/11/08119.8000.0019.90116,3950.01%
2019/11/07319.930.319.9519.952.716,6740.02%
2019/11/05219.53119.6019.60116,5260.01%
2019/10/3100.00119.1519.05-116,643-0.01%
2019/10/2800.00119.0018.95-116,626-0.01%
2019/10/1400.00518.4418.65-516,557-0.03%
2019/10/09418.1300.0018.05416,4390.02%
2019/10/08118.50118.4518.40016,3170.00%
2019/10/0700.00418.4118.35-416,260-0.02%
2019/10/03418.1900.0018.15416,3790.02%
2019/09/2700.001018.7018.50-1016,005-0.06%
2019/09/260.318.65118.7518.70-0.716,0170.00%
2019/09/25118.8000.0018.70116,1290.01%
2019/09/24118.7500.0018.75116,4340.01%
2019/09/20118.951018.8018.70-916,683-0.05%
2019/09/1200.00119.0519.10-116,872-0.01%
2019/09/102019.00119.0519.151917,3330.11%
2019/09/0900.001218.9519.00-1217,152-0.07%
2019/09/0600.0010018.5018.65-10016,864-0.59%
2019/09/0200.00318.2018.30-316,755-0.02%
2019/08/3000.004518.1018.05-4516,949-0.27%
2019/08/2900.003017.9517.95-3016,583-0.18%
2019/08/28318.051018.0518.10-716,355-0.04%
2019/08/2600.00218.2018.25-216,327-0.01%
2019/08/2200.00318.5018.50-316,138-0.02%
2019/08/2000.00618.3818.50-616,517-0.04%
2019/08/1900.00518.0018.00-516,026-0.03%
2019/08/1600.00117.7517.60-115,940-0.01%
2019/08/1300.00117.3517.15-115,867-0.01%
2019/08/07116.8500.0017.00115,5670.01%
2019/07/3100.00217.5017.50-215,257-0.01%
2019/07/29717.3500.0017.75715,4600.05%
2019/07/25517.4500.0017.45515,5680.03%
2019/07/248517.5000.0017.608515,4680.55%
2019/07/231517.5000.0017.601515,5430.10%
2019/07/19217.60117.7517.60115,5470.01%
2019/07/17517.505017.7017.70-4515,543-0.29%
2019/07/165717.5300.0017.605715,3630.37%
2019/07/151817.9000.0018.051815,0290.12%
2019/07/112417.9500.0018.002415,1120.16%
2019/07/1000.00517.9518.00-515,157-0.03%
2019/07/082717.86517.7517.752215,0810.15%
2019/07/052517.9500.0018.002515,1690.16%
2019/07/04118.05718.0417.95-615,482-0.04%
2019/07/03517.9000.0017.75515,6510.03%
2019/07/021018.0500.0017.851015,7040.06%
2019/07/01318.880.118.9018.952.915,7170.02%
2019/06/2700.006718.9018.85-6715,222-0.44%
2019/06/26118.7500.0018.80115,3980.01%
2019/06/24118.9000.0018.90115,6140.01%
2019/06/1900.001.118.5518.60-1.115,201-0.01%
2019/06/1700.005.118.0518.05-5.115,027-0.03%
2019/06/12118.0500.0017.95115,5280.01%
2019/06/1100.00218.0518.05-215,587-0.01%
2019/06/0600.00218.0318.05-215,933-0.01%
2019/06/0500.00118.0017.90-115,824-0.01%
2019/05/31117.5000.0017.75115,9170.01%
2019/05/28917.3000.0017.30916,5890.05%
2019/05/23117.4500.0017.50116,6630.01%
2019/05/165217.3000.0017.305216,8200.31%
2019/05/14817.3000.0017.25817,1520.05%
2019/05/06117.7500.0017.80118,0500.01%
2019/04/25117.8500.0017.80118,8500.01%
2019/04/1100.00117.8017.75-120,7400.00%
2019/04/0800.000.517.7017.65-0.520,4070.00%
2019/03/2700.00617.5017.55-620,119-0.03%
2019/03/2500.00517.3517.50-520,652-0.02%
2019/03/19117.4500.0017.45121,0280.00%
2019/03/1500.00117.8517.85-120,9410.00%
2019/03/141017.70117.7017.70920,9420.04%
2019/03/1300.001017.9017.90-1021,249-0.05%
2019/03/1200.00117.6017.65-121,1540.00%
2019/03/1100.00117.5017.45-121,4440.00%
2019/03/0600.00117.5017.50-122,4150.00%
2019/03/0500.006.117.3117.45-6.122,413-0.03%
2019/02/27117.3500.0017.45122,1140.00%
2019/02/2200.00217.2817.35-221,719-0.01%
2019/02/2000.001917.1317.15-1921,475-0.09%
2019/02/1800.00817.1017.15-821,766-0.04%
2019/02/1300.00517.0017.05-521,736-0.02%
2019/02/1200.000.117.0017.00-0.121,5370.00%
2019/01/301117.0000.0017.001121,2460.05%
2019/01/2500.001016.9016.75-1020,816-0.05%
2019/01/2400.00116.7016.80-120,7380.00%
2019/01/2300.001916.5516.55-1920,590-0.09%
2019/01/2100.00116.5016.50-120,2050.00%
2019/01/1700.00316.3016.35-320,234-0.01%
2019/01/1600.00316.1016.25-320,207-0.01%
2019/01/1500.00216.1016.15-220,473-0.01%
2019/01/1100.00115.8515.85-120,1530.00%
2019/01/0900.00215.7015.70-219,793-0.01%
2019/01/0700.00115.5015.50-119,678-0.01%
2019/01/03315.1200.0015.10320,5600.01%
2019/01/02215.2500.0015.20220,6420.01%
2018/12/2800.001615.4515.45-1620,864-0.08%
2018/12/2700.00115.2015.30-121,0790.00%
2018/12/26115.05115.1015.10021,2990.00%
2018/12/21115.0500.0015.10121,4530.00%
2018/12/1900.00115.4015.40-121,3400.00%
2018/12/18115.2000.0015.25121,4400.00%
2018/12/17115.3500.0015.30121,7830.00%
2018/12/1300.00115.4515.45-122,1540.00%
2018/12/0700.00115.3015.30-121,4290.00%
2018/12/06215.1500.0015.20221,4800.01%
2018/12/05115.3500.0015.30121,2880.00%
2018/12/04715.6000.0015.65721,1540.03%
2018/11/23115.3500.0015.35119,5580.01%
2018/11/22115.4000.0015.40119,5660.01%
2018/11/21215.3800.0015.40219,6350.01%
2018/11/20115.6500.0015.55119,5000.01%
2018/11/1900.00215.8015.80-219,488-0.01%
2018/11/1600.00115.7015.75-119,509-0.01%
2018/11/15115.7000.0015.75119,5990.01%
2018/11/1200.00215.7015.55-220,406-0.01%
2018/11/09115.4000.0015.55120,8610.00%
2018/11/0700.001015.5215.55-1021,586-0.05%
2018/11/0500.00115.2515.35-122,3110.00%
2018/11/0200.00115.1015.20-123,9510.00%
2018/10/3100.00114.7615.00-125,8210.00%
2018/10/2900.00114.7014.60-126,8140.00%
2018/10/25114.551014.7014.55-927,090-0.03%
2018/10/2300.00215.0514.95-227,413-0.01%
2018/10/19115.00114.9514.80027,1470.00%
2018/10/17114.70114.8514.70027,0760.00%
2018/10/16214.53514.5014.55-327,057-0.01%
2018/10/1500.001014.6014.55-1027,120-0.04%
2018/10/12215.0000.0014.95226,8100.01%
2018/10/116815.2711015.0014.95-4226,482-0.16% 大賣/
2018/10/0900.00216.0015.90-225,727-0.01%
2018/10/04515.95415.9515.90125,0550.00%
2018/10/0300.001016.0516.10-1024,900-0.04%
2018/09/2600.00415.9515.95-424,814-0.02%
2018/09/2500.00116.0016.00-125,4270.00%
2018/09/21415.98215.7316.00225,2840.01%
2018/09/20115.45215.4515.50-124,7380.00%
2018/09/19215.55315.6015.50-124,6210.00%
2018/09/18215.2500.0015.20224,3980.01%
2018/09/17115.2000.0015.25124,5300.00%
2018/09/1300.00115.1515.20-124,8070.00%
2018/09/12115.05115.2015.20024,9090.00%
2018/09/1100.00115.2515.25-124,8530.00%
2018/09/05215.1500.0015.05226,0690.01%
2018/08/292015.5000.0015.602026,4770.08%
2018/08/24115.4000.0015.50126,8630.00%
2018/08/2300.00115.3015.50-127,4250.00%
2018/08/220.515.401115.5015.50-10.527,741-0.04%
2018/08/1600.001115.1515.10-1126,529-0.04%
2018/08/13715.05114.9514.90625,5230.02%
2018/08/101115.30315.4515.40825,2400.03%
2018/08/09215.30415.4415.45-224,744-0.01%
2018/08/082115.121.115.1115.1519.923,1510.09%
2018/08/0700.00114.5014.55-121,7970.00%
2018/08/0600.00114.3014.35-121,3380.00%
2018/08/0300.00014.1014.10020,9960.00%
2018/08/02114.00113.9013.80020,5100.00%
2018/08/0100.00213.9514.05-220,569-0.01%
2018/07/31113.75213.9514.10-120,4990.00%
2018/07/2700.001013.7013.70-1020,116-0.05%
2018/07/2500.002713.6513.65-2720,761-0.13%
2018/07/2400.00213.6513.65-220,859-0.01%
2018/07/2300.00113.5013.50-121,0330.00%
2018/07/1700.00113.5013.40-121,9660.00%
2018/07/12113.3500.0013.35122,4150.00%
2018/07/10213.3000.0013.25222,4970.01%
2018/07/0900.00113.2513.15-122,5630.00%
2018/07/052.513.0500.0013.002.522,9270.01%
2018/07/0400.000.213.1513.10-0.223,5190.00%
2018/07/03213.6800.0013.55223,5860.01%
2018/07/022013.8500.0013.852023,0590.09%
2018/06/26213.8500.0013.75222,8290.01%
2018/06/25513.9200.0013.85522,7430.02%
2018/06/191213.8500.0013.801223,0290.05%
2018/06/1500.00114.1514.15-122,4670.00%
2018/06/14214.2000.0014.00222,2390.01%
2018/06/1200.00114.5014.55-122,3220.00%
2018/06/0800.00014.6014.60022,1430.00%
2018/06/07214.5000.0014.50222,0850.01%
2018/06/0600.001314.3714.45-1322,184-0.06%
2018/06/0500.00314.2514.25-321,739-0.01%
2018/06/01114.00513.9514.00-421,430-0.02%
2018/05/31213.80114.1014.10121,4180.00%
2018/05/306913.9000.0013.756920,8980.33%
2018/05/291114.1500.0014.101121,0780.05%
2018/05/2100.00114.5014.55-121,9190.00%
2018/05/170.714.4000.0014.450.722,2760.00%
2018/05/163514.40114.4514.453422,3790.15%
2018/05/155014.4500.0014.455022,7450.22%
2018/05/1400.00114.4514.45-123,4340.00%
2018/05/11514.4000.0014.40523,7410.02%
2018/05/0900.003014.3014.30-3023,747-0.13%
2018/05/083014.1500.0014.253023,7200.13%
2018/05/04114.2500.0014.15123,5730.00%
2018/05/0300.00514.4514.45-523,388-0.02%
2018/05/02114.40214.4514.55-123,3380.00%
2018/04/3000.00114.2514.20-123,0950.00%
2018/04/2700.001014.2514.25-1023,192-0.04%
2018/04/2600.001014.1014.15-1023,079-0.04%
2018/04/24113.8000.0013.70122,9200.00%
2018/04/2000.00113.7513.80-123,2790.00%
2018/04/165013.7000.0013.805024,3350.21%
2018/04/12513.8000.0013.80524,7160.02%
2018/04/1100.00213.8513.75-224,742-0.01%
2018/04/1000.00113.6013.80-124,4280.00%
2018/03/3100.00113.4513.35-123,4820.00%
2018/03/30013.3000.0013.35023,4520.00%
2018/03/29113.302313.3013.35-2223,440-0.09%
2018/03/16313.5000.0013.55322,8410.01%
2018/03/1500.00113.4013.35-122,2110.00%
2018/03/141013.3500.0013.351022,0970.05%
2018/03/1200.001613.3213.40-1622,391-0.07%
2018/03/098013.1500.0013.158022,4600.36%
2018/03/08113.0500.0013.10122,7040.00%
2018/03/0700.00513.0013.05-522,944-0.02%
2018/03/05112.9500.0013.00123,6880.00%
2018/03/021213.031013.0012.95223,5850.01%
2018/03/011613.1000.0013.151622,8920.07%
2018/02/261313.4000.0013.251323,0420.06%
2018/02/23513.244.213.2513.250.823,0270.00%
2018/02/22313.0700.0013.15323,4930.01%
2018/02/21313.1500.0013.20323,8510.01%
2018/02/071513.1300.0013.051523,3570.06%
2018/02/06213.083313.1312.90-3123,292-0.13%
2018/02/0200.00113.9013.90-122,3380.00%
2018/02/01213.952013.9513.95-1822,272-0.08%
2018/01/31513.9500.0014.00522,1060.02%
2018/01/24714.1000.0014.15721,4710.03%
2018/01/2300.00214.2814.35-221,297-0.01%
2018/01/19614.2600.0014.30621,2190.03%
2018/01/1800.002714.3514.25-2721,024-0.13%
2018/01/1700.001014.3014.30-1020,778-0.05%
2018/01/1200.00214.1514.15-219,863-0.01%
2018/01/10114.0000.0013.95119,3200.01%
2018/01/0800.00114.0514.05-118,813-0.01%
2018/01/0500.00113.9013.95-118,615-0.01%
2018/01/0400.001113.8513.85-1118,623-0.06%
2018/01/0300.00413.9513.95-418,758-0.02%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－18天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－18天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－19天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章