農林 (2913)-永豐金-新莊券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.80
漲跌
▼0.45
漲幅
-2.12%
成交量
3,632張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	21.15	0	0.00	21.15	5	4,650	0.11%
2024/05/20	25	21.53	0	0.00	21.30	25	4,645	0.54%
2024/05/17	1	21.55	0	0.00	21.55	1	4,635	0.02%
2024/05/16	0	21.55	0	0.00	21.55	0	4,626	0.00%
2024/05/15	1	21.25	0	0.00	21.05	1	4,612	0.02%
2024/05/14	0	0.00	3	21.20	21.20	-3	4,600	-0.07%
2024/05/13	2	21.52	0	0.00	21.55	2	4,572	0.04%
2024/05/10	10	21.25	0	0.00	21.30	10	4,528	0.22%
2024/05/09	0	21.65	0	0.00	21.35	0	4,490	0.00%
2024/05/08	1	21.50	0	0.00	21.50	1	4,457	0.02%
2024/05/06	4	22.83	31	22.30	22.35	-27	4,286	-0.63%
2024/05/03	12	23.14	0	0.00	23.10	12	4,132	0.29%
2024/05/02	5	23.63	3	23.35	23.40	2	3,950	0.05%
2024/04/30	8	22.76	6	23.10	22.50	2	3,396	0.06%
2024/04/29	9	22.91	7.5	23.13	23.40	1.5	2,973	0.05%
2024/04/26	0	0.00	5	21.30	21.30	-5	2,356	-0.21%
2024/04/25	0	0.00	11	21.40	21.50	-11	2,310	-0.48%
2024/04/22	31	21.09	1	21.60	21.00	30	2,239	1.34%
2024/04/19	0	0.00	1	20.95	20.35	-1	2,119	-0.05%
2024/04/18	1	20.45	8	20.60	20.60	-7	2,080	-0.34%
2024/04/16	0	0.00	2	20.40	20.25	-2	2,082	-0.10%
2024/04/15	0	0.00	1	20.90	20.85	-1	2,081	-0.05%
2024/04/01	1	20.70	0	0.00	20.75	1	2,126	0.05%
2024/03/27	0	0.00	1	21.20	21.10	-1	2,242	-0.04%
2024/03/26	0.1	20.30	0	0.00	20.25	0.1	2,177	0.00%
2024/03/21	0	20.10	0	0.00	20.15	0	2,989	0.00%
2024/03/18	0	20.30	0	0.00	20.15	0	3,060	0.00%
2024/03/14	0	0.00	1	20.35	20.40	-1	3,170	-0.03%
2024/03/13	1	20.30	0	0.00	20.30	1	3,170	0.03%
2024/03/12	0	0.00	1	20.65	20.50	-1	3,174	-0.03%
2024/03/07	0	0.00	15	20.35	20.30	-15	3,185	-0.47%
2024/03/06	1	20.50	0	0.00	20.60	1	3,185	0.03%
2024/03/05	0	0.00	3	20.65	20.50	-3	3,211	-0.09%
2024/03/04	4	21.09	0	0.00	20.70	4	3,203	0.12%
2024/02/27	0.1	20.60	0	0.00	20.50	0.1	3,209	0.00%
2024/02/22	1	21.15	0	0.00	21.15	1	3,275	0.03%
2024/02/21	2	21.10	1	21.00	21.05	1	3,214	0.03%
2024/02/20	0	0.00	1	21.00	20.95	-1	3,207	-0.03%
2024/02/16	0	0.00	1	20.30	20.75	-1	3,223	-0.03%
2024/02/15	2	20.08	0	0.00	20.05	2	3,211	0.06%
2024/02/02	0	0.00	2	20.40	20.30	-2	3,185	-0.06%
2024/01/23	2	20.45	0	0.00	20.50	2	3,389	0.06%
2024/01/19	2	20.30	0	0.00	20.40	2	3,397	0.06%
2024/01/17	5	19.95	0	0.00	20.00	5	3,397	0.15%
2024/01/15	0	20.75	0	0.00	21.15	0	3,322	0.00%
2024/01/11	1	20.60	4	20.55	20.60	-3	3,337	-0.09%
2024/01/09	11	20.79	0	0.00	20.70	11	3,413	0.32%
2024/01/04	0	0.00	1	21.30	21.15	-1	3,648	-0.03%
2023/12/28	2	21.80	0	0.00	21.85	2	3,693	0.05%
2023/12/26	0	0.00	2	22.10	22.00	-2	3,740	-0.05%
2023/12/25	0	0.00	8	21.94	21.75	-8	3,738	-0.21%
2023/12/22	2	21.90	1	21.95	22.00	1	3,709	0.03%
2023/12/20	3	22.45	0.2	22.50	22.30	2.9	3,559	0.08%
2023/12/19	1	22.55	2	22.58	22.90	-1	3,435	-0.03%
2023/12/18	14	22.69	9	22.88	23.00	5	3,280	0.15%
2023/12/15	2.2	21.78	0	0.00	21.75	2.2	2,896	0.07%
2023/12/13	1	21.60	0	0.00	21.60	1	2,864	0.03%
2023/12/11	1	21.45	3	21.80	21.80	-2	2,884	-0.07%
2023/12/07	1	21.25	0	0.00	21.30	1	2,887	0.03%
2023/12/06	6	21.49	0	0.00	21.45	6	2,969	0.20%
2023/12/05	1	21.70	0	0.00	21.70	1	3,037	0.03%
2023/12/04	0	0.00	0.1	21.65	21.75	-0.1	3,073	0.00%
2023/11/29	6	21.40	0	0.00	21.25	6	3,127	0.19%
2023/11/23	1	21.30	0	0.00	21.45	1	3,237	0.03%
2023/11/22	2	21.25	2	21.05	21.25	0	3,270	0.00%
2023/11/20	0	0.00	1	21.05	21.10	-1	3,388	-0.03%
2023/11/17	0.5	21.00	0	0.00	20.95	0.5	3,493	0.01%
2023/11/15	0.1	20.90	0	0.00	20.90	0.1	3,667	0.00%
2023/11/14	0.1	20.70	0	0.00	20.60	0.1	3,873	0.00%
2023/11/09	0	20.90	0	0.00	20.75	0	4,426	0.00%
2023/11/08	0	20.80	0	0.00	20.85	0	4,644	0.00%
2023/11/07	1	21.05	0	0.00	21.00	1	4,898	0.02%
2023/11/06	2	21.25	0	0.00	21.20	2	5,308	0.04%
2023/11/03	0	0.00	3	20.85	20.80	-3	5,707	-0.05%
2023/11/02	2	20.80	0	0.00	20.75	2	6,574	0.03%
2023/10/30	0	20.20	0	0.00	20.15	0	12,101	0.00%
2023/10/27	0	20.30	0	0.00	20.10	0	14,073	0.00%
2023/10/26	0	0.00	5	20.15	20.10	-5	14,707	-0.03%
2023/10/23	0	19.95	0	0.00	20.10	0	17,602	0.00%
2023/10/20	0.1	20.00	0	0.00	20.00	0.1	17,690	0.00%
2023/10/19	0	20.20	0	0.00	20.15	0	17,862	0.00%
2023/10/18	0	20.65	0	0.00	20.20	0	17,867	0.00%
2023/10/17	0	20.70	0	0.00	20.80	0	17,877	0.00%
2023/10/16	4	21.20	0	0.00	20.60	4	17,900	0.02%
2023/10/13	0.1	20.76	0	0.00	20.50	0.1	17,852	0.00%
2023/10/12	0.1	20.80	0	0.00	20.90	0.1	17,751	0.00%
2023/10/11	1.1	20.51	0	0.00	20.65	1.1	17,763	0.01%
2023/10/06	0.1	21.05	0	0.00	20.80	0.1	17,769	0.00%
2023/10/05	0	20.85	0	0.00	20.75	0	17,785	0.00%
2023/10/04	1	20.65	4	20.70	20.60	-3	17,798	-0.02%
2023/10/03	1	21.20	0	0.00	21.15	1	17,774	0.01%
2023/10/02	0	21.10	0	0.00	21.15	0	17,755	0.00%
2023/09/28	0	21.30	1	21.15	21.20	-1	17,793	-0.01%
2023/09/27	0	21.25	0	0.00	21.25	0	17,812	0.00%
2023/09/26	0	21.55	1	21.30	21.35	-1	17,875	-0.01%
2023/09/25	0.1	21.50	1	21.45	21.55	-0.9	17,943	-0.01%
2023/09/22	0	21.45	6	21.40	21.45	-6	17,991	-0.03%
2023/09/21	0	0.00	5	21.35	21.30	-5	18,041	-0.03%
2023/09/20	3	21.50	0	0.00	21.50	3	18,216	0.02%
2023/09/19	2	22.00	0	0.00	21.85	2	18,344	0.01%
2023/09/18	0.1	22.20	0	0.00	22.00	0.1	18,656	0.00%
2023/09/15	0.1	21.88	0	0.00	21.95	0.1	18,953	0.00%
2023/09/14	0	22.14	0	0.00	22.10	0	19,002	0.00%
2023/09/13	0.1	22.25	0	0.00	22.15	0.1	19,157	0.00%
2023/09/12	0	0.00	5	22.00	21.95	-5	19,350	-0.03%
2023/09/11	0.1	22.07	0	0.00	21.80	0.1	19,379	0.00%
2023/09/08	1.2	22.56	2	22.45	22.35	-0.8	19,346	0.00%
2023/09/07	20.1	22.30	0	0.00	22.20	20.1	19,388	0.10%
2023/09/06	3.1	22.55	2	22.55	22.50	1.1	19,428	0.01%
2023/09/05	0.1	22.75	0	0.00	22.60	0.1	19,532	0.00%
2023/09/04	0.1	22.80	0	0.00	22.80	0.1	19,600	0.00%
2023/09/01	0	23.05	0	0.00	22.95	0	19,647	0.00%
2023/08/31	0	23.35	0	0.00	23.05	0	19,849	0.00%
2023/08/29	0	22.90	1	23.00	22.90	-1	20,446	0.00%
2023/08/25	0	23.45	0	0.00	23.05	0	21,190	0.00%
2023/08/24	0	23.35	0	0.00	23.15	0	21,148	0.00%
2023/08/23	0	0.00	1	23.70	23.40	-1	21,183	0.00%
2023/08/22	0.1	23.75	5	23.60	23.80	-4.9	21,133	-0.02%
2023/08/21	0.4	24.29	0	0.00	24.00	0.4	21,079	0.00%
2023/08/18	15	25.00	10	24.67	24.40	5	21,053	0.02%
2023/08/17	0	24.63	0.3	24.60	24.55	-0.3	21,098	0.00%
2023/08/16	0	24.30	4	24.35	24.30	-4	21,017	-0.02%
2023/08/15	3	24.08	4	24.20	24.30	-1	20,855	0.00%
2023/08/14	10.2	24.15	25	23.88	23.65	-14.8	20,727	-0.07%
2023/08/11	3.2	24.82	0	0.00	24.50	3.2	20,565	0.02%
2023/08/10	53.1	25.43	67	24.96	24.90	-13.9	20,312	-0.07%
2023/08/09	15	26.38	20	25.91	26.00	-5	19,925	-0.02%
2023/08/08	32.5	26.69	127.3	26.53	26.65	-94.8	19,524	-0.49%	大賣/
2023/08/07	95.1	28.50	24.5	27.47	27.40	70.6	18,773	0.38%
2023/08/04	192.3	30.06	77	30.40	30.40	115.3	17,723	0.65%	大買/鉅額交易
2023/08/02	28	31.60	86.3	32.65	30.45	-58.3	15,952	-0.37%
2023/08/01	145	29.35	140	29.35	30.00	5	13,718	0.04%	大買/大賣/
2023/07/31	108	28.35	67.7	28.55	28.95	40.3	11,860	0.34%	大買/
2023/07/28	81.2	25.44	93.5	25.74	26.35	-12.3	11,445	-0.11%
2023/07/27	67	24.84	83.2	24.97	25.50	-16.2	10,355	-0.16%
2023/07/26	2.2	23.49	0	0.00	23.20	2.2	9,621	0.02%
2023/07/25	1.4	23.03	0	0.00	23.05	1.4	9,623	0.01%
2023/07/24	2	23.40	1	23.10	23.10	1	9,815	0.01%
2023/07/21	1	22.45	0	0.00	22.40	1	9,961	0.01%
2023/07/20	0	0.00	1	22.45	22.55	-1	10,443	-0.01%
2023/07/18	2	21.85	0	0.00	21.70	2	12,905	0.02%
2023/07/13	0.5	22.10	0	0.00	21.90	0.5	13,332	0.00%
2023/07/10	15.1	22.15	0	0.00	22.00	15.1	13,299	0.11%
2023/07/07	10	22.15	0	0.00	22.15	10	13,262	0.08%
2023/07/06	0.1	22.50	1	22.35	22.35	-0.9	13,203	-0.01%
2023/07/04	0.6	23.05	0	0.00	22.80	0.6	13,083	0.00%
2023/06/30	2	22.80	0	0.00	22.85	2	12,908	0.02%
2023/06/29	0.1	23.10	0	0.00	23.00	0.1	12,830	0.00%
2023/06/28	5.3	23.32	0	0.00	23.00	5.3	12,765	0.04%
2023/06/27	3	24.18	0	0.00	23.70	3	12,519	0.02%
2023/06/26	16	24.38	1	24.35	24.30	15	12,288	0.12%
2023/06/21	11	24.20	10	24.00	23.85	1	11,921	0.01%
2023/06/19	0	0.00	1	24.00	23.80	-1	11,524	-0.01%
2023/06/16	5	23.95	1	24.10	23.75	4	11,320	0.04%
2023/06/12	2	23.45	0	0.00	23.40	2	10,791	0.02%
2023/06/09	2	23.95	0	0.00	23.85	2	10,679	0.02%
2023/06/07	5	23.50	10	23.56	23.55	-5	10,446	-0.05%
2023/06/06	7	24.20	4	24.20	23.45	3	10,341	0.03%
2023/06/05	13	23.71	27	23.67	24.05	-14	10,139	-0.14%
2023/06/02	3	23.12	0	0.00	23.35	3	9,824	0.03%
2023/06/01	15	23.36	16	23.13	23.70	-1	9,482	-0.01%
2023/05/29	2	22.50	0	0.00	22.40	2	8,631	0.02%
2023/05/26	13	22.01	0	0.00	22.00	13	8,502	0.15%
2023/05/25	0	22.65	0	0.00	22.30	0	8,443	0.00%
2023/05/23	13	22.73	10	22.70	22.70	3	8,315	0.04%
2023/05/22	0	0.00	10	22.55	22.35	-10	8,027	-0.12%
2023/05/18	10	22.10	0	0.00	22.35	10	7,892	0.13%
2023/05/12	1.1	22.14	50	22.16	22.15	-48.9	7,663	-0.64%
2023/05/11	6	22.45	0	0.00	21.95	6	7,621	0.08%
2023/05/10	3	22.75	6	22.87	22.90	-3	7,487	-0.04%
2023/05/09	155	24.06	103	24.20	23.15	52	7,387	0.70%	大買/大賣/
2023/05/08	1	23.65	50	23.75	23.75	-49	6,931	-0.71%
2023/05/05	0	0.00	10	23.90	23.55	-10	6,874	-0.15%
2023/05/04	19	24.35	3	24.50	24.10	16	6,747	0.24%
2023/05/03	64	24.99	54	24.06	24.05	10	6,516	0.15%
2023/05/02	52	24.86	1	24.50	24.70	51	6,068	0.84%
2023/04/28	0	0.00	5	23.05	22.90	-5	5,539	-0.09%
2023/04/27	3.1	23.25	0	0.00	23.20	3.1	5,399	0.06%
2023/04/26	11	23.10	50	23.58	22.95	-39	5,100	-0.76%
2023/04/25	69	23.25	0	24.65	23.25	69	4,739	1.46%
2023/04/24	68	24.74	70	24.67	24.75	-2	4,212	-0.05%
2023/04/21	10	25.42	13	25.38	24.20	-3	2,945	-0.10%
2023/04/20	0.1	22.85	18	23.56	23.90	-17.9	1,609	-1.11%
2023/04/12	1	22.10	0	0.00	22.10	1	923	0.11%
2023/03/22	1	21.60	0	0.00	21.55	1	1,012	0.10%
2023/03/17	0	21.85	0	0.00	21.95	0	1,026	0.00%
2023/03/08	0	0.00	1	22.65	22.35	-1	1,223	-0.08%
2023/03/06	1	22.40	0	0.00	22.30	1	1,191	0.08%
2023/02/23	0	22.15	0	0.00	22.00	0	1,058	0.00%
2023/02/09	1	21.40	0	0.00	21.40	1	1,517	0.07%
2023/02/03	0	21.50	0	0.00	21.75	0	1,677	0.00%
2022/12/23	1	21.40	0	0.00	21.45	1	1,988	0.05%
2022/12/20	1	21.75	0	0.00	21.70	1	2,034	0.05%
2022/12/07	4	24.00	0.1	23.95	23.75	3.9	2,086	0.19%
2022/11/30	0	0.00	1	22.80	22.60	-1	1,971	-0.05%
2022/11/17	1	23.20	0	0.00	22.95	1	1,897	0.05%
2022/11/16	0	0.00	15	22.75	22.90	-15	1,871	-0.80%
2022/11/11	0.1	23.40	0.1	23.40	23.50	-0.1	1,700	0.00%
2022/11/10	0	0.00	0.3	22.69	23.15	-0.3	1,617	-0.02%
2022/11/09	0	0.00	0.1	22.30	22.25	-0.1	1,553	-0.01%
2022/11/04	0	0.00	0	22.25	22.60	0	1,418	0.00%
2022/10/14	0	0.00	1	20.70	20.80	-1	1,132	-0.09%
2022/09/26	0	0.00	1	20.75	20.70	-1	777	-0.13%
2022/09/23	0	0.00	1	20.90	20.85	-1	755	-0.13%
2022/09/22	0	0.00	3	20.95	20.95	-3	727	-0.41%
2022/09/16	1	20.70	0	0.00	20.60	1	670	0.15%
2022/09/07	1	20.20	0	0.00	20.15	1	581	0.17%
2022/08/26	0	19.90	0	0.00	19.80	0	526	0.00%
2022/07/18	0	0.00	1	19.05	18.95	-1	726	-0.14%
2022/06/24	0	0.00	1	19.40	19.30	-1	932	-0.11%
2022/06/20	0.1	19.05	1	18.95	18.70	-0.9	918	-0.10%
2022/06/16	0	0.00	2	19.23	19.20	-2	913	-0.22%
2022/06/15	0	19.15	0	0.00	19.45	0	922	0.00%
2022/05/31	0.1	19.05	0	0.00	18.95	0.1	1,129	0.01%
2022/05/23	0	18.40	0	0.00	18.45	0	1,213	0.00%
2022/05/06	0.1	19.10	0	0.00	19.00	0.1	1,467	0.00%
2022/05/04	0.1	19.10	0	0.00	19.00	0.1	1,585	0.00%
2022/04/28	0.1	19.25	0	0.00	19.35	0.1	1,671	0.00%
2022/04/27	0.1	19.30	0	0.00	19.30	0.1	1,671	0.00%
2022/04/25	1.1	19.71	0	0.00	19.75	1.1	1,652	0.06%
2022/04/22	0.1	20.40	0	0.00	20.50	0.1	1,653	0.00%
2022/04/21	0	0.00	1	20.65	20.40	-1	1,675	-0.06%
2022/04/20	1	20.60	0	0.00	20.70	1	1,705	0.06%
2022/04/19	1	20.15	1	20.65	20.85	0	1,771	0.00%
2022/04/11	1	19.95	1	20.35	19.85	0	1,834	0.00%
2022/04/06	1	20.00	0	0.00	20.20	1	1,850	0.05%
2022/03/17	0	0.00	3	19.25	19.50	-3	1,875	-0.16%
2022/03/15	3	19.10	0	0.00	18.90	3	1,877	0.16%
2022/03/11	1	19.10	0	0.00	19.25	1	1,869	0.05%
2022/03/08	1	19.00	0	0.00	19.00	1	1,841	0.05%
2022/03/07	1	19.45	0	0.00	19.35	1	1,815	0.06%
2022/02/16	0	0.00	2	21.60	21.65	-2	1,851	-0.11%
2022/02/15	3	21.43	0	0.00	21.30	3	1,840	0.16%
2022/02/14	0	0.00	2	21.35	21.05	-2	1,843	-0.11%
2022/02/08	2	21.95	0	0.00	21.65	2	1,836	0.11%
2022/01/25	0	0.00	3	21.20	21.50	-3	1,767	-0.17%
2021/12/28	0	0.00	1	20.10	20.20	-1	2,474	-0.04%
2021/12/15	0	0.00	2	19.65	19.55	-2	3,483	-0.06%
2021/12/08	1	19.35	0	0.00	19.35	1	3,678	0.03%
2021/11/19	0	0.00	2	20.50	20.05	-2	3,725	-0.05%
2021/11/12	0	0.00	1	20.55	20.55	-1	3,688	-0.03%
2021/11/11	1	20.60	0	0.00	20.60	1	3,690	0.03%
2021/11/08	0	0.00	1	20.80	20.75	-1	3,741	-0.03%
2021/11/03	0	0.00	1	20.85	20.95	-1	3,778	-0.03%
2021/11/02	1	20.65	0	0.00	20.65	1	3,771	0.03%
2021/11/01	0	0.00	1	20.95	20.85	-1	3,737	-0.03%
2021/10/28	0	0.00	2	20.85	20.85	-2	3,738	-0.05%
2021/10/26	0	0.00	3	21.25	20.95	-3	3,799	-0.08%
2021/10/25	0	0.00	1	21.20	21.30	-1	3,828	-0.03%
2021/10/22	4	21.93	2	21.85	21.30	2	3,851	0.05%
2021/10/21	0	0.00	1	21.45	21.55	-1	3,671	-0.03%
2021/10/20	0	0.00	12	21.06	20.90	-12	3,604	-0.33%
2021/10/18	7	21.14	3	21.20	21.30	4	3,592	0.11%
2021/10/14	5	21.65	0	0.00	20.65	5	3,578	0.14%
2021/10/13	0	0.00	10	20.90	20.80	-10	3,400	-0.29%
2021/10/12	12	21.28	0	0.00	20.95	12	3,411	0.35%
2021/10/06	0	0.00	2	19.95	19.95	-2	3,435	-0.06%
2021/10/05	0.1	20.15	3	20.00	20.25	-2.9	3,384	-0.08%
2021/10/01	0	0.00	10	20.60	20.50	-10	3,476	-0.29%
2021/09/30	0.1	20.80	0	0.00	20.90	0.1	3,430	0.00%
2021/09/29	0	0.00	3	21.05	20.55	-3	3,400	-0.09%
2021/09/28	2	21.33	1	21.35	21.30	1	3,325	0.03%
2021/09/27	13	21.52	0	0.00	21.60	13	3,337	0.39%
2021/09/24	3	21.02	0	0.00	20.65	3	3,241	0.09%
2021/09/22	0	0.00	5	20.30	20.30	-5	3,706	-0.13%
2021/09/17	3	21.10	1	21.05	21.00	2	3,706	0.05%
2021/09/16	2	20.55	0	0.00	20.55	2	3,682	0.05%
2021/09/15	3	20.67	0	0.00	20.70	3	3,690	0.08%
2021/08/31	0	0.00	2	20.25	20.10	-2	4,597	-0.04%
2021/08/20	0	0.00	2	19.53	19.30	-2	6,953	-0.03%
2021/08/18	0	0.00	1	19.40	19.35	-1	6,994	-0.01%
2021/08/16	1	19.55	0	0.00	19.00	1	7,182	0.01%
2021/08/11	1	20.30	2	20.30	20.35	-1	7,242	-0.01%
2021/07/09	2	21.55	7	21.14	21.05	-5	13,635	-0.04%
2021/07/08	10	21.73	0	0.00	21.35	10	13,588	0.07%
2021/07/05	0	0.00	2	21.30	21.25	-2	13,422	-0.01%
2021/07/02	0	0.00	30	21.30	21.10	-30	13,390	-0.22%
2021/07/01	18	21.56	0	0.00	21.45	18	13,328	0.14%
2021/06/30	21	21.51	9	21.83	22.00	12	13,064	0.09%
2021/06/29	1	20.00	0	0.00	20.05	1	12,497	0.01%
2021/06/25	1	20.55	0	0.00	20.30	1	12,441	0.01%
2021/06/22	0	0.00	6	20.80	20.55	-6	12,342	-0.05%
2021/06/18	5	20.30	20	20.25	20.15	-15	12,194	-0.12%
2021/06/17	20	20.60	0	0.00	20.45	20	12,171	0.16%
2021/06/15	0	0.00	1	20.65	20.40	-1	12,085	-0.01%
2021/06/11	5	21.13	4	21.06	20.85	1	12,042	0.01%
2021/06/09	105	21.20	107	21.39	21.20	-2	11,857	-0.02%	大買/大賣/
2021/06/08	102	21.80	104	22.19	21.80	-2	11,695	-0.02%	大買/大賣/
2021/06/07	84	21.84	85	22.53	22.75	-1	11,457	-0.01%
2021/06/04	23	21.87	48	21.55	21.65	-25	10,489	-0.24%
2021/06/03	30	20.99	17	21.08	20.95	13	9,937	0.13%
2021/06/02	21	20.43	2	20.33	20.30	19	9,646	0.20%
2021/06/01	0	0.00	20	19.30	19.80	-20	9,481	-0.21%
2021/05/31	21	20.06	0	0.00	19.75	21	9,470	0.22%
2021/05/25	1	18.85	0	0.00	18.60	1	9,072	0.01%
2021/05/20	0	0.00	50	18.20	18.05	-50	8,805	-0.57%
2021/05/12	1	19.00	0	0.00	19.20	1	8,112	0.01%
2021/05/11	21	21.87	0	0.00	21.05	21	7,888	0.27%
2021/05/10	0	0.00	16	22.32	22.70	-16	7,639	-0.21%
2021/05/05	2	21.00	0	0.00	20.20	2	7,128	0.03%
2021/05/03	21	22.24	2	23.28	22.05	19	6,695	0.28%
2021/04/29	14	23.50	20	23.20	23.70	-6	6,366	-0.09%
2021/04/28	48	24.47	68	24.71	24.45	-20	6,033	-0.33%
2021/04/27	15	22.84	5	23.35	23.35	10	4,933	0.20%
2021/04/26	20	21.00	6	21.65	21.25	14	4,099	0.34%
2021/04/23	85	22.34	63	23.38	21.90	22	3,920	0.56%
2021/04/22	9	21.88	5	21.93	22.45	4	3,122	0.13%
2021/04/21	3	20.00	0	0.00	20.45	3	2,195	0.14%
2021/04/13	0	0.00	2	18.00	17.75	-2	1,891	-0.11%
2021/03/26	0	17.55	1	17.60	17.50	-1	2,047	-0.05%
2021/03/19	0	0.00	4	17.05	17.10	-4	1,995	-0.20%
2021/03/11	0	0.00	10	17.25	17.20	-10	2,034	-0.49%
2021/02/23	1	16.90	0	0.00	16.85	1	3,369	0.03%
2021/02/02	0	0.00	2	16.43	16.40	-2	3,351	-0.06%
2021/01/15	10	16.95	0	0.00	16.95	10	3,163	0.32%
2021/01/12	0	0.00	6	17.58	17.20	-6	3,099	-0.19%
2021/01/07	0	0.00	1	17.80	17.75	-1	2,966	-0.03%
2020/12/31	1	18.25	0	0.00	17.90	1	2,878	0.03%
2020/12/30	1	18.00	0	0.00	18.10	1	2,902	0.03%
2020/12/25	5	17.88	1	17.80	17.60	4	2,868	0.14%
2020/12/17	0	0.00	42	17.30	17.15	-42	2,730	-1.54%
2020/12/15	10	16.80	0	0.00	16.80	10	2,699	0.37%
2020/12/07	10	16.95	0	0.00	17.00	10	2,598	0.38%
2020/12/04	10	17.00	0	0.00	17.05	10	2,560	0.39%
2020/12/03	10	17.25	2	17.45	17.20	8	2,514	0.32%
2020/12/02	7	17.38	0	0.00	17.35	7	2,451	0.29%
2020/12/01	7	18.69	4	18.23	18.10	3	2,307	0.13%
2020/11/30	2	18.30	3	18.28	19.10	-1	1,983	-0.05%
2020/11/03	0	0.00	30	16.57	16.60	-30	1,242	-2.41%
2020/11/02	0	0.00	70	16.40	16.35	-70	1,257	-5.57%
2020/10/26	1	16.80	0	0.00	16.65	1	1,431	0.07%
2020/10/16	1	17.00	0	0.00	16.85	1	1,498	0.07%
2020/10/15	1	17.10	0	0.00	17.05	1	1,529	0.07%
2020/10/12	0	0.00	5	17.55	17.55	-5	1,581	-0.32%
2020/10/08	5	18.00	1	18.00	17.80	4	1,604	0.25%
2020/10/07	0	0.00	15	17.62	18.00	-15	1,604	-0.94%
2020/10/06	1	17.65	0	0.00	17.55	1	1,647	0.06%
2020/10/05	5	17.55	0	0.00	17.55	5	1,631	0.31%
2020/09/22	0	0.00	2	16.70	16.85	-2	1,618	-0.12%
2020/08/21	1	16.10	0	0.00	16.20	1	1,706	0.06%
2020/08/14	0	0.00	2	16.95	16.90	-2	1,617	-0.12%
2020/08/06	0	0.00	4	16.75	16.85	-4	1,541	-0.26%
2020/08/04	5	16.93	0	0.00	17.05	5	1,501	0.33%
2020/07/24	0	0.00	2	16.45	16.25	-2	1,298	-0.15%
2020/07/17	0	0.00	4	16.55	16.45	-4	1,236	-0.32%
2020/07/15	4	16.35	0	0.00	16.55	4	1,204	0.33%
2020/07/10	38	15.85	0	0.00	15.90	38	1,025	3.71%
2020/07/07	64	15.96	0	0.00	16.20	64	992	6.45%
2020/07/06	0	0.00	1	15.90	15.90	-1	973	-0.10%
2020/06/11	1	15.65	0	0.00	15.50	1	1,060	0.09%
2020/04/20	2	14.20	0	0.00	14.15	2	1,051	0.19%
2020/03/19	0	0.00	12	11.15	11.30	-12	880	-1.36%
2020/03/18	0	0.00	82	12.54	12.35	-82	832	-9.85%
2020/03/17	0	0.00	58	12.70	12.85	-58	809	-7.16%
2020/02/07	0	0.00	4.1	15.75	15.80	-4.1	726	-0.56%
2019/12/19	0	0.00	1	16.45	16.40	-1	1,265	-0.08%
2019/12/18	10	16.40	0	0.00	16.45	10	1,283	0.78%
2019/10/18	0	0.00	1	17.00	17.00	-1	1,387	-0.07%
2019/10/16	1	17.25	0	0.00	17.25	1	1,344	0.07%
2019/09/26	0	0.00	2	16.80	16.85	-2	1,249	-0.16%
2019/09/04	0	0.00	2	15.90	15.95	-2	1,268	-0.16%
2019/07/05	3	16.25	0	0.00	16.20	3	2,407	0.12%
2019/06/20	0	0.00	1	16.30	16.40	-1	2,463	-0.04%
2019/05/21	1	16.95	0	0.00	16.75	1	2,157	0.05%
2019/05/14	0	0.00	2	16.70	16.70	-2	1,413	-0.14%
2019/05/13	0	0.00	1	15.90	15.85	-1	1,295	-0.08%
2019/05/10	0	0.00	20	15.90	15.80	-20	1,298	-1.54%
2019/05/09	20	16.15	0	0.00	16.05	20	1,279	1.56%
2019/04/11	2	15.70	1	15.70	15.65	1	1,166	0.09%
2019/03/21	1	15.70	0	0.00	15.55	1	1,029	0.10%
2019/03/14	1	15.75	0	0.00	15.65	1	1,041	0.10%
2019/03/13	0	0.00	0.1	15.65	15.70	-0.1	1,087	-0.01%
2019/01/29	2	15.70	0	0.00	15.65	2	1,867	0.11%
2018/12/13	1	17.10	0	0.00	17.00	1	2,172	0.05%
2018/12/12	0	0.00	1	17.30	17.15	-1	2,149	-0.05%
2018/12/05	0	0.00	2	17.90	18.10	-2	1,967	-0.10%
2018/11/28	0	0.00	2	17.23	17.25	-2	1,693	-0.12%
2018/11/21	0	0.00	1	17.00	17.15	-1	1,561	-0.06%
2018/11/19	0	0.00	1	17.15	17.25	-1	1,473	-0.07%
2018/11/16	0	0.00	1	17.40	17.35	-1	1,437	-0.07%
2018/11/08	1	16.90	0	0.00	16.75	1	1,153	0.09%
2018/11/07	0	0.00	1	16.25	16.80	-1	1,077	-0.09%
2018/10/31	0	0.00	1	15.75	15.65	-1	935	-0.11%
2018/10/25	0	0.00	2	15.70	15.80	-2	950	-0.21%
2018/10/15	1	14.75	0	0.00	14.70	1	804	0.12%
2018/10/01	1	15.50	0	0.00	15.50	1	668	0.15%
2018/09/11	1	15.20	0	0.00	15.15	1	571	0.17%
2018/08/30	1	15.35	0	0.00	15.35	1	575	0.17%
2018/08/22	0	0.00	1	15.40	15.45	-1	601	-0.17%
2018/08/21	0	0.00	1	15.35	15.40	-1	602	-0.17%
2018/08/16	0	0.00	3	15.30	15.25	-3	616	-0.49%
2018/08/15	0	0.00	5	15.33	15.30	-5	620	-0.81%
2018/08/01	0	0.00	87	15.58	15.90	-87	576	-15.09%
2018/07/31	0	0.00	20	15.45	15.45	-20	562	-3.56%
2018/07/27	0	0.00	34	15.42	15.45	-34	560	-6.07%
2018/07/26	0	0.00	50	15.37	15.40	-50	558	-8.95%
2018/07/25	0	0.00	20	15.25	15.35	-20	551	-3.63%
2018/07/24	0	0.00	75	15.17	15.15	-75	532	-14.09%
2018/07/23	0	0.00	20	15.00	15.10	-20	530	-3.77%
2018/07/20	0	0.00	20	14.95	14.95	-20	527	-3.80%
2018/07/19	0	0.00	40	14.90	14.90	-40	526	-7.59%
2018/07/18	0	0.00	40	14.86	14.90	-40	535	-7.46%
2018/07/17	0	0.00	249	14.82	14.80	-249	538	-46.22%	大賣/鉅額交易
2018/07/16	0	0.00	45	14.85	14.85	-45	538	-8.35%
2018/07/13	0	0.00	51	14.85	14.85	-51	546	-9.33%
2018/07/12	0	0.00	13	14.81	14.80	-13	550	-2.36%
2018/07/11	0	0.00	12	14.80	14.80	-12	562	-2.13%
2018/07/06	0	0.00	41	14.80	14.75	-41	578	-7.09%
2018/07/05	0	0.00	170	14.81	14.75	-170	581	-29.21%	大賣/鉅額交易
2018/07/03	0	0.00	21	14.95	14.85	-21	652	-3.22%
2018/06/29	0	0.00	70	14.96	15.00	-70	659	-10.62%
2018/06/05	0	0.00	27	15.40	15.35	-27	643	-4.20%
2018/06/01	0	0.00	76	15.40	15.35	-76	646	-11.75%
2018/03/22	1	14.80	0	0.00	14.80	1	852	0.12%
2018/03/21	1	14.80	0	0.00	14.75	1	864	0.12%
2018/02/07	0	0.00	30	14.44	14.50	-30	1,391	-2.16%
2018/02/02	0	0.00	1	15.20	15.20	-1	1,391	-0.07%
2018/02/01	0	0.00	1	15.30	15.25	-1	1,391	-0.07%
2018/01/25	1	15.50	0	0.00	15.45	1	1,388	0.07%