偉訓 (3032)-永豐金-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼1.4
漲幅
-1.82%
成交量
997張
產業
上市電子零組件類股▼0.57%
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	76.50	0	0.00	75.00	1	2,766	0.04%
2024/05/24	0	0.00	1	78.40	77.20	-1	2,989	-0.03%
2024/05/14	0	0.00	0.1	76.20	76.40	-0.1	3,821	0.00%
2024/05/10	1	76.90	1	76.90	76.80	0	4,074	0.00%
2024/05/09	2	78.90	31	77.27	76.80	-29	4,281	-0.68%
2024/05/08	10	79.20	2	78.80	78.30	8	4,303	0.19%
2024/05/06	0	0.00	1	77.50	76.90	-1	4,320	-0.02%
2024/05/03	2	76.55	1	75.60	75.60	1	4,334	0.02%
2024/04/29	1	78.40	0	0.00	77.90	1	4,561	0.02%
2024/04/26	35	73.90	2	75.50	75.60	33	4,725	0.70%
2024/04/25	5	73.00	0	0.00	72.50	5	4,827	0.10%
2024/04/17	0.1	75.60	0	0.00	75.40	0.1	5,627	0.00%
2024/04/15	1	78.00	0	0.00	77.10	1	5,988	0.02%
2024/04/12	8	78.99	0	0.00	79.60	8	6,367	0.13%
2024/04/11	7	78.91	2	79.90	78.70	5	6,715	0.07%
2024/04/09	0	0.00	1	84.70	84.10	-1	6,849	-0.01%
2024/04/08	3	83.23	2	84.95	83.30	1	6,780	0.01%
2024/04/03	4	82.70	3	83.57	82.80	1	6,534	0.02%
2024/04/01	0	81.00	0	0.00	80.20	0	6,390	0.00%
2024/03/29	0	0.00	1	80.70	81.00	-1	6,307	-0.02%
2024/03/26	1	78.99	0	0.00	77.30	1	6,162	0.02%
2024/03/25	0	0.00	1	80.20	79.80	-1	6,125	-0.02%
2024/03/22	0	0.00	1	78.30	77.80	-1	6,079	-0.02%
2024/03/14	0	0.00	1	76.80	76.20	-1	6,157	-0.02%
2024/03/13	1	75.80	2	76.00	75.70	-1	6,161	-0.02%
2024/03/12	2	76.95	0	0.00	77.50	2	6,159	0.03%
2024/03/07	1	80.50	10	80.30	78.00	-9	6,215	-0.14%
2024/03/05	0	0.00	1	81.50	82.00	-1	6,193	-0.02%
2024/03/04	11	79.09	1	81.30	79.00	10	6,151	0.16%
2024/03/01	8	79.70	1	79.40	79.50	7	6,114	0.11%
2024/02/27	2	78.20	37	77.06	77.20	-35	6,186	-0.57%
2024/02/26	3	80.20	0	0.00	80.60	3	6,354	0.05%
2024/02/23	4	80.88	4	81.58	79.40	0	6,323	0.00%
2024/02/22	1	80.50	10	81.00	80.90	-9	6,311	-0.14%
2024/02/21	13	81.78	1	83.00	81.20	12	6,301	0.19%
2024/02/20	14	81.77	3	81.50	81.60	11	6,277	0.18%
2024/02/19	2	84.25	0	0.00	83.40	2	6,217	0.03%
2024/02/16	3	85.33	0	0.00	84.20	3	6,190	0.05%
2024/02/15	12	83.78	7	83.99	85.40	5	6,084	0.08%
2024/02/05	1	78.00	4	79.15	79.20	-3	5,860	-0.05%
2024/02/02	3	79.53	4	80.38	78.50	-1	5,823	-0.02%
2024/02/01	5	79.10	8	79.58	78.40	-3	5,823	-0.05%
2024/01/31	1	76.50	2	77.65	76.70	-1	5,756	-0.02%
2024/01/29	0	0.00	2	76.20	76.50	-2	5,776	-0.03%
2024/01/26	1	74.50	0	0.00	74.50	1	5,829	0.02%
2024/01/25	1	75.50	0	0.00	75.40	1	5,832	0.02%
2024/01/24	2	76.70	1	78.10	76.60	1	5,822	0.02%
2024/01/23	7	78.27	4	79.18	78.20	3	5,821	0.05%
2024/01/22	1	77.50	5	77.16	78.50	-4	5,802	-0.07%
2024/01/19	2	72.50	1	73.50	72.50	1	5,791	0.02%
2024/01/18	2	75.80	7	75.79	74.50	-5	5,748	-0.09%
2024/01/17	2	76.80	0	0.00	77.20	2	5,823	0.03%
2024/01/16	4	78.58	5	78.80	77.70	-1	5,819	-0.02%
2024/01/15	4	78.63	8	78.58	79.00	-4	5,789	-0.07%
2024/01/12	1	76.30	1	75.90	75.70	0	5,628	0.00%
2024/01/11	2	76.45	3	76.43	78.20	-1	5,605	-0.02%
2024/01/10	1	73.50	0	0.00	72.50	1	5,472	0.02%
2024/01/09	11	75.79	9	76.61	75.00	2	5,427	0.04%
2024/01/08	4	77.05	12	77.15	77.00	-8	5,204	-0.15%
2024/01/05	2	73.35	6	73.72	74.00	-4	4,880	-0.08%
2024/01/04	0	0.00	3	73.30	69.70	-3	4,584	-0.07%
2023/12/27	0	0.00	1	67.80	67.80	-1	5,354	-0.02%
2023/12/26	2	67.60	0	0.00	67.60	2	5,544	0.04%
2023/12/22	1	67.80	0	0.00	67.90	1	6,025	0.02%
2023/12/18	0	0.00	2	68.00	67.60	-2	6,451	-0.03%
2023/12/14	1	69.50	1	69.70	69.20	0	6,935	0.00%
2023/12/13	1	69.00	1	70.00	69.50	0	7,046	0.00%
2023/12/12	1	68.50	2	68.50	68.40	-1	7,117	-0.01%
2023/12/11	2	69.10	6	69.00	68.80	-4	7,215	-0.06%
2023/12/08	2	69.55	7	70.79	70.80	-5	7,175	-0.07%
2023/12/07	1	70.50	3	70.07	69.60	-2	7,161	-0.03%
2023/12/06	9	71.03	1	72.19	70.60	8	7,190	0.11%
2023/12/05	1	69.90	0	0.00	70.50	1	7,159	0.01%
2023/12/04	8	72.13	2	72.30	70.90	6	7,146	0.08%
2023/12/01	1	72.00	8	73.00	73.10	-7	7,107	-0.10%
2023/11/30	13	71.73	3	72.10	72.10	10	7,043	0.14%
2023/11/29	19	71.56	8	72.04	72.00	11	7,012	0.16%
2023/11/28	0	0.00	3	70.50	70.40	-3	6,942	-0.04%
2023/11/27	4	69.23	1	69.50	68.80	3	6,930	0.04%
2023/11/24	4	70.88	0	0.00	70.90	4	6,911	0.06%
2023/11/23	11	71.80	11	71.85	72.00	0	6,818	0.00%
2023/11/22	0	0.00	6	68.20	68.10	-6	6,586	-0.09%
2023/11/21	4	68.60	1	70.50	67.90	3	6,621	0.05%
2023/11/20	1	69.50	5	68.62	69.20	-4	6,612	-0.06%
2023/11/17	2	67.15	0	0.00	67.60	2	6,608	0.03%
2023/11/16	2	68.20	3	67.50	67.40	-1	6,687	-0.01%
2023/11/15	5	69.84	3	69.00	68.20	2	6,719	0.03%
2023/11/14	6	69.33	15	70.33	69.40	-9	6,807	-0.13%
2023/11/13	6	69.55	3	69.50	69.00	3	6,862	0.04%
2023/11/10	19	69.67	15	69.24	69.90	4	6,885	0.06%
2023/11/09	5	69.14	6	70.90	70.30	-1	6,920	-0.01%
2023/11/08	4	69.28	7	69.67	69.80	-3	6,811	-0.04%
2023/11/06	1	68.70	0	0.00	67.60	1	7,028	0.01%
2023/11/03	2	68.40	5	68.44	67.80	-3	7,334	-0.04%
2023/10/31	3	64.77	1	67.40	64.40	2	7,860	0.03%
2023/10/30	3	67.47	2	68.05	67.10	1	7,904	0.01%
2023/10/27	0	0.00	2	68.10	68.00	-2	8,004	-0.02%
2023/10/26	2	65.91	5	66.50	64.50	-3	8,074	-0.04%
2023/10/25	8	67.71	4	67.40	67.50	4	8,141	0.05%
2023/10/19	2	61.40	0	0.00	61.70	2	8,600	0.02%
2023/10/17	12	65.01	0	0.00	65.10	12	9,074	0.13%
2023/10/16	2	66.85	1	68.70	66.80	1	9,285	0.01%
2023/10/13	2	69.50	0	0.00	68.80	2	9,454	0.02%
2023/10/12	8	71.94	0	0.00	71.40	8	9,566	0.08%
2023/10/11	4	72.80	12	72.41	71.00	-8	9,790	-0.08%
2023/10/06	14	75.73	5	76.06	75.30	9	10,018	0.09%
2023/10/05	11	77.51	10.2	76.60	75.70	0.8	10,139	0.01%
2023/10/04	7	79.73	5	80.64	79.50	2	9,986	0.02%
2023/10/03	15	80.69	13.1	80.96	81.20	1.9	9,869	0.02%
2023/10/02	8	78.11	10	79.25	80.60	-2	9,448	-0.02%
2023/09/28	4.3	73.39	12	73.73	73.30	-7.8	9,333	-0.08%
2023/09/27	5	69.70	0	0.00	70.80	5	9,031	0.06%
2023/09/26	4	70.65	14	71.55	70.90	-10	9,123	-0.11%
2023/09/25	0	0.00	3	68.50	69.60	-3	9,103	-0.03%
2023/09/22	13	66.72	2	66.05	67.20	11	9,132	0.12%
2023/09/21	4	67.18	4	67.98	67.50	0	9,152	0.00%
2023/09/20	2	65.90	4	67.73	68.60	-2	9,119	-0.02%
2023/09/19	13	70.28	38	70.61	67.50	-25	9,124	-0.27%
2023/09/18	7	67.47	14	67.20	67.40	-7	9,133	-0.08%
2023/09/15	2	64.25	4	65.25	65.70	-2	9,341	-0.02%
2023/09/14	0	0.00	6	63.48	64.50	-6	9,309	-0.06%
2023/09/13	1	60.50	0	0.00	60.20	1	9,278	0.01%
2023/09/12	1	62.20	0	0.00	62.00	1	9,418	0.01%
2023/09/11	8	62.29	1	62.90	60.80	7	9,545	0.07%
2023/09/06	12	61.37	2	61.60	61.60	10	10,021	0.10%
2023/09/01	1	59.60	0	0.00	58.80	1	10,297	0.01%
2023/08/31	0	0.00	2	58.90	59.90	-2	10,319	-0.02%
2023/08/29	3	59.70	0	0.00	59.50	3	10,452	0.03%
2023/08/28	2	60.85	0	0.00	59.70	2	10,479	0.02%
2023/08/25	2	61.90	0	0.00	61.50	2	10,533	0.02%
2023/08/24	3	64.10	6	64.67	63.00	-3	10,786	-0.03%
2023/08/23	4	64.20	2	64.15	64.50	2	10,947	0.02%
2023/08/22	7	65.03	0	0.00	64.30	7	10,982	0.06%
2023/08/21	5	67.20	7	67.30	67.10	-2	11,003	-0.02%
2023/08/18	7	67.16	9	69.41	66.30	-2	10,983	-0.02%
2023/08/17	5	68.04	4	67.45	68.20	1	10,906	0.01%
2023/08/16	0	0.00	1	66.30	67.50	-1	10,892	-0.01%
2023/08/15	1	64.90	53	64.77	65.50	-52	10,885	-0.48%
2023/08/14	0	0.00	1	63.10	63.10	-1	10,859	-0.01%
2023/08/11	56	63.97	4	63.73	63.50	52	10,930	0.48%
2023/08/10	13	66.13	42	64.30	64.30	-29	10,852	-0.27%
2023/08/09	48	71.00	15	71.63	71.40	33	10,611	0.31%
2023/08/08	1	68.10	2	67.40	68.00	-1	10,399	-0.01%
2023/08/07	6	68.23	15	68.25	69.70	-9	10,360	-0.09%
2023/08/04	2	64.35	2	62.95	64.30	0	10,079	0.00%
2023/08/02	0	0.00	2	60.60	60.10	-2	9,883	-0.02%
2023/08/01	12	65.67	2	65.50	63.50	10	9,806	0.10%
2023/07/31	3	68.20	5	67.94	66.60	-2	9,617	-0.02%
2023/07/28	5	65.92	1	66.20	65.90	4	9,463	0.04%
2023/07/27	6	67.40	4	68.12	68.00	2	9,465	0.02%
2023/07/26	14	67.29	1	68.60	67.30	13	9,451	0.14%
2023/07/25	4	69.08	12	69.66	68.00	-8	9,355	-0.09%
2023/07/24	10	65.92	4.2	67.07	67.00	5.8	9,114	0.06%
2023/07/21	7.2	67.71	15.2	68.34	69.20	-8	8,913	-0.09%
2023/07/20	16.2	68.49	13	69.22	68.10	3.2	8,795	0.04%
2023/07/19	7	68.49	3	69.10	68.30	4	8,538	0.05%
2023/07/18	11	67.02	5	67.84	66.00	6	8,472	0.07%
2023/07/17	7	66.11	20	67.09	67.70	-13	8,368	-0.16%
2023/07/14	18	65.58	6	68.97	64.70	12	8,400	0.14%
2023/07/13	6	69.25	5	69.12	69.40	1	8,344	0.01%
2023/07/12	10	65.03	2	65.80	64.60	8	8,338	0.10%
2023/07/10	0	0.00	9	60.73	60.80	-9	8,567	-0.11%
2023/07/06	2	63.40	0	0.00	62.80	2	8,954	0.02%
2023/07/05	1	67.80	5	65.82	65.10	-4	8,919	-0.04%
2023/07/04	2	66.10	3	65.17	66.10	-1	8,900	-0.01%
2023/07/03	5	64.20	9	64.49	64.30	-4	8,944	-0.04%
2023/06/30	1	59.80	14	60.04	61.40	-13	8,882	-0.15%
2023/06/27	16	56.99	5	58.20	55.20	11	8,673	0.13%
2023/06/26	18	60.92	2	60.95	60.80	16	8,485	0.19%
2023/06/21	7	66.21	5	63.70	67.50	2	8,173	0.02%
2023/06/20	1	60.30	1	61.20	61.40	0	7,826	0.00%
2023/06/19	2	60.80	2	61.05	60.60	0	7,764	0.00%
2023/06/16	4	59.85	4	60.40	59.30	0	7,684	0.00%
2023/06/15	1	61.50	6	63.05	61.60	-5	7,513	-0.07%
2023/06/14	2	62.00	2	62.80	62.70	0	7,351	0.00%
2023/06/13	1	61.00	0	0.00	61.00	1	7,127	0.01%
2023/06/12	2	59.70	1	61.00	59.50	1	6,976	0.01%
2023/06/09	5	60.28	56	60.32	60.80	-51	6,780	-0.75%
2023/06/08	0	0.00	2	57.00	55.50	-2	6,504	-0.03%
2023/06/06	0	0.00	1	56.10	56.50	-1	6,392	-0.02%
2023/06/01	10	54.25	0	0.00	54.60	10	6,137	0.16%
2023/05/31	16	54.63	0	0.00	54.00	16	6,075	0.26%
2023/05/30	37	57.19	4	58.58	55.20	33	5,963	0.55%
2023/05/26	0	0.00	6	54.23	55.40	-6	5,396	-0.11%
2023/05/25	2	56.05	2	55.50	55.50	0	5,300	0.00%
2023/05/24	0	0.00	1	55.10	55.30	-1	5,153	-0.02%
2023/05/22	3	54.23	0	0.00	54.30	3	5,015	0.06%
2023/05/19	0	0.00	1	51.90	52.80	-1	4,911	-0.02%
2023/05/17	0	0.00	1	49.35	51.40	-1	4,698	-0.02%
2023/05/12	1	45.80	3	48.20	47.30	-2	4,469	-0.04%
2023/05/10	1	48.85	1	48.50	48.30	0	4,155	0.00%
2023/05/09	0	0.00	1	48.30	48.40	-1	4,117	-0.02%
2023/05/05	1	47.00	0	0.00	47.80	1	4,037	0.02%
2023/05/03	4	48.53	0	0.00	47.65	4	3,872	0.10%
2023/04/28	2	50.35	0	0.00	50.60	2	3,586	0.06%
2023/04/25	0	0.00	11	48.88	49.20	-11	3,331	-0.33%
2023/04/21	3	50.80	6	51.92	50.70	-3	3,057	-0.10%
2023/04/20	6	54.18	1	56.10	52.80	5	2,829	0.18%
2023/04/19	11	55.95	6	55.70	55.90	5	2,688	0.19%
2023/04/18	11	53.47	6	54.35	54.70	5	2,443	0.20%
2023/04/17	6	53.62	0	0.00	54.30	6	2,191	0.27%
2023/04/14	0	0.00	35	53.04	53.70	-35	1,836	-1.91%
2023/04/12	7	50.01	8	50.40	51.10	-1	1,311	-0.08%
2023/04/11	7	49.17	1	50.30	49.90	6	1,102	0.54%
2023/04/07	11	44.63	1	44.85	44.85	10	758	1.32%
2023/04/06	20	45.71	0	0.00	45.95	20	666	3.00%
2023/03/28	0	0.00	1	38.95	39.00	-1	270	-0.37%
2023/03/07	0	0.00	1	34.00	33.95	-1	103	-0.97%
2023/02/13	0	0.00	1	32.60	32.40	-1	74	-1.33%
2022/08/30	0	0.00	1	31.50	31.60	-1	83	-1.20%
2022/08/23	1	31.10	0	0.00	31.05	1	77	1.29%
2022/07/14	0	0.00	3	26.53	26.65	-3	53	-5.63%
2022/07/12	2	27.73	0	0.00	27.65	2	51	3.86%
2022/07/11	1	28.10	0	0.00	28.10	1	52	1.92%
2022/04/07	1	31.05	0	0.00	31.15	1	120	0.83%
2022/01/07	0	0.00	6	32.10	32.15	-6	149	-4.01%
2022/01/05	0	0.00	1	32.80	32.75	-1	146	-0.68%
2022/01/03	1	33.60	0	0.00	33.95	1	142	0.70%
2021/12/29	10	34.30	3	34.30	34.30	7	126	5.51%
2021/09/27	0	0.00	5	32.10	32.05	-5	281	-1.78%
2021/09/16	0	0.00	5	31.30	31.30	-5	303	-1.65%
2021/07/28	0	0.00	10	42.15	42.20	-10	349	-2.86%
2021/07/27	10	42.70	0	0.00	42.15	10	370	2.70%
2021/07/12	0	0.00	5	41.60	41.25	-5	458	-1.09%
2021/07/05	0	0.00	5	41.79	41.95	-5	527	-0.95%
2021/07/02	0	0.00	2	41.75	41.65	-2	545	-0.37%
2021/06/30	0	0.00	4	42.73	42.40	-4	566	-0.71%
2021/06/25	0	0.00	20	42.70	43.00	-20	636	-3.14%
2021/06/23	0	0.00	2	41.55	41.55	-2	712	-0.28%
2021/06/22	0	0.00	17	41.50	41.45	-17	732	-2.32%
2021/06/21	1	41.80	6	41.75	41.70	-5	738	-0.68%
2021/06/15	0	0.00	15	41.80	41.65	-15	801	-1.87%
2021/06/08	0	0.00	0	41.00	41.25	0	854	0.00%
2021/06/03	10	41.70	0	0.00	41.70	10	888	1.13%
2021/06/02	0	0.00	1	41.80	41.85	-1	899	-0.11%
2021/06/01	0	0.00	1	42.10	42.30	-1	911	-0.11%
2021/05/27	2	41.00	0	0.00	41.10	2	980	0.20%
2021/05/26	0	0.00	5	41.30	41.10	-5	1,013	-0.49%
2021/05/19	10	40.00	0	0.00	40.20	10	1,226	0.82%
2021/05/18	0	0.00	20	38.80	39.70	-20	1,241	-1.61%
2021/05/17	20	36.20	20	38.00	37.00	0	1,252	0.00%
2021/05/14	13	39.80	0	0.00	39.40	13	1,258	1.03%
2021/05/13	0	0.00	8	39.50	39.55	-8	1,254	-0.64%
2021/05/12	0	0.00	100	40.73	39.60	-100	1,247	-8.02%
2021/05/11	10	43.20	320	43.03	42.30	-310	1,224	-25.31%	大賣/鉅額交易
2021/05/10	5	44.50	0	0.00	44.45	5	1,212	0.41%
2021/05/07	10	44.05	10	45.12	45.20	0	1,214	0.00%
2021/05/06	10	43.70	10	43.28	43.30	0	1,211	0.00%
2021/05/05	7	44.70	0	0.00	44.15	7	1,203	0.58%
2021/05/03	33	46.50	7	46.20	46.05	26	1,185	2.19%
2021/04/29	10	48.00	41	47.95	47.55	-31	1,174	-2.64%
2021/04/28	25	48.13	20	47.55	47.50	5	1,164	0.43%
2021/04/27	0	0.00	5	47.55	47.60	-5	1,159	-0.43%
2021/04/26	0	0.00	12	46.79	47.35	-12	1,155	-1.04%
2021/04/23	12	46.35	0	0.00	46.35	12	1,157	1.04%
2021/04/22	5	46.80	0	0.00	46.20	5	1,156	0.43%
2021/04/14	15	47.49	1	46.45	47.35	14	1,144	1.22%
2021/04/12	17	49.24	12	49.01	49.00	5	1,117	0.45%
2021/04/09	0	0.00	6	48.80	48.80	-6	1,098	-0.55%
2021/04/08	10	49.50	10.2	49.10	49.05	-0.2	1,088	-0.01%
2021/04/07	0.2	48.24	1	48.20	49.00	-0.8	1,073	-0.07%
2021/04/06	4	48.10	1	48.05	48.15	3	1,062	0.28%
2021/03/31	30	48.83	0	0.00	48.35	30	1,044	2.87%
2021/03/30	18	49.38	6	49.33	49.50	12	1,015	1.18%
2021/03/29	4	49.66	28	49.52	50.00	-24	985	-2.44%
2021/03/25	10	48.00	12	48.00	48.00	-2	914	-0.22%
2021/03/22	20	48.50	0	0.00	47.55	20	886	2.26%
2021/03/19	10	48.35	0	0.00	48.20	10	867	1.15%
2021/03/18	8	47.73	0	0.00	47.70	8	863	0.93%
2021/03/17	35	48.01	0	0.00	48.05	35	866	4.04%
2021/03/16	20	47.25	0	0.00	48.35	20	870	2.30%
2021/03/10	5	46.50	0	0.00	46.45	5	885	0.56%
2021/03/09	5	46.50	5	47.28	47.50	0	897	0.00%
2021/03/08	14	47.10	0	0.00	47.30	14	894	1.56%
2021/03/04	0	0.00	4	48.20	47.70	-4	892	-0.45%
2021/03/03	1	47.75	11	47.53	47.75	-10	887	-1.13%
2021/03/02	10	48.55	7	48.19	46.60	3	871	0.34%
2021/02/26	5	48.60	2	49.13	48.50	3	848	0.35%
2021/02/25	45	48.50	10	48.70	48.90	35	822	4.26%
2021/02/24	12	47.58	5	47.95	48.00	7	796	0.88%
2021/02/23	100	46.89	23	47.82	47.75	77	768	10.02%
2021/02/22	170	45.56	0	0.00	47.00	170	729	23.29%	大買/鉅額交易
2021/02/19	15	42.92	16	43.10	44.05	-1	680	-0.15%
2021/02/18	16	42.60	0	0.00	42.75	16	661	2.42%
2021/02/17	0	0.00	20	41.00	41.20	-20	657	-3.04%
2021/02/05	21	38.70	0	0.00	38.90	21	652	3.22%
2021/01/20	4	40.93	0	0.00	40.05	4	907	0.44%
2021/01/18	1	40.60	0	0.00	41.15	1	922	0.11%
2021/01/14	0	0.00	130	41.38	40.95	-130	959	-13.54%	大賣/鉅額交易
2021/01/13	0	0.00	130	41.93	41.90	-130	960	-13.54%	大賣/鉅額交易
2021/01/06	7	43.20	0	0.00	42.85	7	1,170	0.60%
2020/12/31	13	43.39	0	0.00	43.40	13	1,397	0.93%
2020/12/29	36	43.24	0	0.00	43.45	36	1,488	2.42%
2020/12/28	80	43.43	10	43.15	43.50	70	1,499	4.67%
2020/12/23	10	42.50	0	0.00	42.40	10	1,526	0.66%
2020/12/22	1	42.70	0	0.00	42.30	1	1,552	0.06%
2020/12/21	2	43.00	0	0.00	43.00	2	1,562	0.13%
2020/12/18	0	0.00	135	43.87	43.50	-135	1,561	-8.65%	大賣/鉅額交易
2020/12/16	0	0.00	40	44.40	44.45	-40	1,583	-2.53%
2020/12/11	2	45.50	1	45.20	44.85	1	1,605	0.06%
2020/12/10	32	45.77	0	0.00	45.65	32	1,602	2.00%
2020/12/08	40	45.44	0	0.00	45.45	40	1,642	2.44%
2020/12/04	2	44.50	0	0.00	44.50	2	1,719	0.12%
2020/12/03	16	44.89	0	0.00	44.40	16	1,770	0.90%
2020/12/01	2	45.00	0	0.00	44.85	2	1,852	0.11%
2020/11/30	4	45.35	0	0.00	45.15	4	1,944	0.21%
2020/11/27	3	45.40	3	46.05	45.75	0	2,057	0.00%
2020/11/19	2	46.00	0	0.00	46.00	2	2,369	0.08%
2020/11/17	17	45.40	0	0.00	44.50	17	2,439	0.70%
2020/11/16	23	45.45	0	0.00	45.50	23	2,472	0.93%
2020/11/12	10	45.73	0	0.00	44.95	10	2,502	0.40%
2020/11/11	20	46.60	1	47.00	46.40	19	2,476	0.77%
2020/11/10	12	49.00	0	0.00	48.25	12	2,444	0.49%
2020/11/09	1	50.00	2	49.15	50.10	-1	2,450	-0.04%
2020/11/06	108	48.94	0	0.00	48.65	108	2,433	4.44%	大買/鉅額交易
2020/11/05	20	48.40	0	0.00	49.00	20	2,442	0.82%
2020/10/26	0	0.00	3	49.95	49.75	-3	2,465	-0.12%
2020/10/23	1	50.50	1	50.10	50.10	0	2,454	0.00%
2020/10/22	2	50.70	0	0.00	49.95	2	2,446	0.08%
2020/10/21	1	49.70	1	49.75	50.00	0	2,407	0.00%
2020/10/20	3	49.00	0	0.00	49.55	3	2,398	0.13%
2020/10/14	1	49.70	0	0.00	49.90	1	2,240	0.04%
2020/10/13	0	0.00	1	50.10	49.90	-1	2,188	-0.05%
2020/10/12	0	0.00	60	48.73	47.80	-60	2,075	-2.89%
2020/10/08	0	0.00	20	48.35	48.50	-20	2,067	-0.97%
2020/10/07	0	0.00	160	46.29	47.50	-160	2,010	-7.96%	大賣/鉅額交易
2020/09/23	13	42.00	0	0.00	42.00	13	1,900	0.68%
2020/09/22	10	43.10	13	42.50	42.20	-3	1,890	-0.16%
2020/09/21	142	44.27	0	0.00	43.80	142	1,869	7.60%	大買/鉅額交易
2020/09/18	88	44.42	0	0.00	44.85	88	1,855	4.74%
2020/09/16	2	44.65	0	0.00	44.00	2	1,830	0.11%
2020/09/11	1	45.05	3	44.37	44.10	-2	1,793	-0.11%
2020/09/03	1	46.05	2	45.30	45.10	-1	1,455	-0.07%
2020/09/02	1	44.85	0	0.00	44.50	1	1,356	0.07%
2020/09/01	16	43.50	30	42.99	41.80	-14	1,234	-1.13%
2020/08/31	0	0.00	5	42.65	42.90	-5	1,165	-0.43%
2020/08/28	15	42.31	0	0.00	42.50	15	1,126	1.33%
2020/08/27	5	43.63	1	42.75	42.90	4	1,061	0.38%
2020/08/26	0	0.00	100	39.75	40.50	-100	940	-10.63%
2020/08/25	100	38.72	0	0.00	39.50	100	908	11.01%
2020/08/13	1	38.20	1	38.50	38.75	0	653	0.00%
2020/05/14	0	0.00	2	29.15	28.50	-2	227	-0.88%
2020/05/12	2	28.35	4	28.53	28.80	-2	221	-0.90%
2020/05/11	3	27.88	2	27.80	28.10	1	211	0.47%
2020/05/06	2	26.95	0	0.00	26.80	2	196	1.02%
2020/04/01	0	0.00	2	23.80	23.80	-2	168	-1.19%
2019/12/27	0	0.00	1	28.45	28.50	-1	142	-0.70%
2019/12/26	1	28.45	0	0.00	28.40	1	140	0.71%
2019/12/25	0	0.00	1	28.40	28.40	-1	139	-0.72%
2019/12/24	1	28.15	1	27.80	28.10	0	137	0.00%
2019/12/20	2	28.13	1	27.90	28.20	1	136	0.73%
2019/12/13	1	28.05	0	0.00	27.75	1	116	0.86%
2019/12/12	1	28.50	2	28.15	27.85	-1	113	-0.88%
2019/12/11	2	28.30	1	28.40	28.45	1	110	0.91%
2019/12/10	0	0.00	8	28.22	27.80	-8	98	-8.10%
2019/12/02	0	0.00	5	26.90	26.95	-5	92	-5.42%
2019/11/22	3	27.05	0	0.00	27.05	3	91	3.29%
2019/11/05	1	27.05	0	0.00	26.65	1	82	1.21%
2019/11/01	0	0.00	1	26.65	26.65	-1	82	-1.22%
2019/10/31	0	0.00	3	26.43	26.45	-3	73	-4.06%
2019/10/30	2	26.00	0	0.00	26.00	2	72	2.77%
2019/10/22	1	26.10	0	0.00	26.00	1	74	1.33%
2019/10/14	1	25.85	0	0.00	25.75	1	114	0.87%
2019/09/25	2	25.65	0	0.00	25.55	2	155	1.29%
2019/08/12	5	25.40	0	0.00	25.45	5	188	2.65%
2019/07/17	1	29.15	0	0.00	29.05	1	193	0.52%
2019/07/11	0	0.00	1	28.60	28.65	-1	171	-0.58%
2019/07/10	3	28.70	0	0.00	28.75	3	166	1.80%
2019/07/02	1	28.30	0	0.00	28.40	1	156	0.64%
2019/06/21	0	0.00	1	27.40	27.40	-1	164	-0.61%
2019/05/15	1	27.05	0	0.00	27.05	1	179	0.56%
2018/07/18	0	0.00	1	31.60	31.70	-1	149	-0.67%
2018/07/17	1	33.25	0	0.00	33.25	1	149	0.67%