文曄 (3036)-永豐金-新莊券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
3,356張
產業
上市電子通路類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	117.50	1	118.00	116.50	0	12,026	0.00%
2024/06/03	1.1	117.05	0	0.00	117.50	1.1	12,095	0.01%
2024/05/30	5	117.60	0	0.00	116.00	5	12,218	0.04%
2024/05/29	1	120.50	0	0.00	120.00	1	12,521	0.01%
2024/05/28	0	122.00	2	121.25	121.50	-2	13,107	-0.02%
2024/05/27	3	119.00	0	0.00	118.50	3	13,122	0.02%
2024/05/24	1	117.00	2	116.25	118.00	-1	13,264	-0.01%
2024/05/23	1	117.50	2	116.75	117.50	-1	13,455	-0.01%
2024/05/22	1	117.51	0	0.00	118.00	1	13,549	0.01%
2024/05/21	3	120.84	0	0.00	120.00	3	13,590	0.02%
2024/05/20	1.2	121.64	0	0.00	121.50	1.2	13,597	0.01%
2024/05/17	0	124.00	0	0.00	122.50	0	13,699	0.00%
2024/05/16	4.1	123.51	3	124.00	123.00	1.1	13,864	0.01%
2024/05/15	2	126.00	2	126.50	124.50	0	14,091	0.00%
2024/05/14	2	123.75	1	124.50	123.50	1	14,346	0.01%
2024/05/13	7	123.14	5	122.30	121.50	2	14,556	0.01%
2024/05/10	9.3	122.97	1	122.00	121.50	8.3	15,227	0.05%
2024/05/09	14.1	124.03	0	0.00	122.50	14.1	15,460	0.09%
2024/05/08	18.2	135.50	0	0.00	135.50	18.2	15,182	0.12%
2024/05/07	3	150.67	2	148.25	150.50	1	15,202	0.01%
2024/05/06	3.3	149.91	2.8	150.22	151.00	0.5	15,341	0.00%
2024/05/03	2	152.50	3	155.00	150.00	-1	15,481	-0.01%
2024/05/02	5	149.80	10	151.90	152.50	-5	15,559	-0.03%
2024/04/30	10.8	149.83	14	148.21	150.00	-3.2	15,694	-0.02%
2024/04/29	4	144.75	3	146.17	144.00	1	15,931	0.01%
2024/04/26	2	144.25	1	143.50	142.50	1	16,389	0.01%
2024/04/25	6	146.00	1	145.00	145.50	5	16,636	0.03%
2024/04/24	1	148.50	4	149.13	150.50	-3	17,205	-0.02%
2024/04/23	5	146.70	1.2	149.92	147.00	3.8	17,902	0.02%
2024/04/22	15	149.00	3	147.83	145.00	12	18,185	0.07%
2024/04/19	10	151.00	5	149.90	152.00	5	18,211	0.03%
2024/04/18	10	162.15	9	161.44	161.00	1	18,395	0.01%
2024/04/17	3	161.83	6.2	160.82	162.00	-3.2	18,605	-0.02%
2024/04/16	3	151.17	3.4	153.63	151.00	-0.4	18,613	0.00%
2024/04/15	18.5	160.83	3	160.17	159.00	15.5	18,414	0.08%
2024/04/12	32	161.13	24	162.58	165.50	8	18,195	0.04%
2024/04/11	139	153.23	135.1	154.68	158.00	3.9	17,688	0.02%	大買/大賣/
2024/04/10	0	0.00	5	149.00	149.00	-5	16,606	-0.03%
2024/04/09	5	136.30	3.3	136.15	135.50	1.7	16,565	0.01%
2024/04/08	3	140.17	2	141.00	138.50	1	16,442	0.01%
2024/04/03	13	143.77	9.2	142.57	140.50	3.8	16,264	0.02%
2024/04/02	8	141.88	1.1	142.05	142.00	6.9	16,062	0.04%
2024/04/01	5.2	143.58	8	143.69	141.50	-2.8	15,972	-0.02%
2024/03/28	1	150.00	0	0.00	150.00	1	15,735	0.01%
2024/03/27	3	151.17	2	150.00	150.00	1	15,708	0.01%
2024/03/26	10	159.25	8.1	157.88	156.00	1.9	15,665	0.01%
2024/03/25	3	160.00	0	0.00	160.00	3	15,653	0.02%
2024/03/22	6	159.50	2.2	161.00	159.00	3.8	15,719	0.02%
2024/03/21	8	160.94	8.4	161.18	161.50	-0.4	15,663	0.00%
2024/03/20	15	160.00	4	160.13	158.50	11	15,677	0.07%
2024/03/19	5.2	164.77	5	164.50	166.00	0.2	15,488	0.00%
2024/03/18	4	157.63	4	158.37	160.00	0	15,261	0.00%
2024/03/15	6	153.42	8	153.94	155.00	-2	15,106	-0.01%
2024/03/14	1.1	145.48	10	144.55	144.50	-9	14,883	-0.06%
2024/03/13	3.1	150.66	2	150.00	149.50	1.1	14,801	0.01%
2024/03/12	4.3	157.24	1	155.00	155.50	3.3	14,662	0.02%
2024/03/11	4.2	159.29	5	159.60	158.50	-0.8	14,576	-0.01%
2024/03/08	6	163.17	3	159.50	159.50	3	14,534	0.02%
2024/03/07	5	166.80	2	170.50	165.50	3	14,464	0.02%
2024/03/06	3	169.67	11	171.91	172.00	-8	14,393	-0.06%
2024/03/05	3	168.33	0	0.00	169.50	3	14,335	0.02%
2024/03/04	4	170.75	14.2	170.27	172.00	-10.2	14,308	-0.07%
2024/03/01	14.2	161.85	6	161.17	163.00	8.2	13,957	0.06%
2024/02/29	3	169.67	3	171.00	171.50	0	13,399	0.00%
2024/02/27	1	170.00	0	171.50	170.00	1	13,349	0.01%
2024/02/26	6	174.42	6.3	174.44	175.50	-0.3	13,207	0.00%
2024/02/23	2.2	171.64	1	170.50	169.50	1.2	13,015	0.01%
2024/02/22	3	169.00	5	170.90	173.50	-2	12,929	-0.02%
2024/02/21	0	0.00	1	167.00	166.50	-1	12,837	-0.01%
2024/02/20	3	161.67	4	164.00	164.50	-1	12,881	-0.01%
2024/02/19	3	165.17	6	162.92	163.50	-3	12,921	-0.02%
2024/02/16	3	167.33	12.2	169.29	163.00	-9.2	12,993	-0.07%
2024/02/15	18	172.44	3	177.33	172.50	15	13,071	0.11%
2024/02/05	11	170.36	3	169.00	171.00	8	12,948	0.06%
2024/02/02	181	178.94	170.4	177.39	172.50	10.6	12,773	0.08%	大買/大賣/
2024/02/01	14	170.89	19.1	169.73	173.00	-5.1	12,144	-0.04%
2024/01/31	15.4	159.36	10	159.40	158.00	5.4	11,969	0.04%
2024/01/30	20.3	160.45	24	158.04	160.00	-3.8	12,049	-0.03%
2024/01/29	12	152.88	23	155.07	151.50	-11	12,000	-0.09%
2024/01/26	9	148.78	46.1	148.53	149.50	-37.1	11,911	-0.31%
2024/01/25	47	152.67	6	154.08	152.50	41	11,796	0.35%
2024/01/24	6	153.00	6	153.00	152.50	0	11,911	0.00%
2024/01/23	11	156.41	11	156.91	155.00	0	11,812	0.00%
2024/01/22	8	154.63	19.4	151.70	156.00	-11.4	11,625	-0.10%
2024/01/19	13	143.69	12	142.83	142.00	1	11,140	0.01%
2024/01/18	7.1	146.22	5.4	144.82	146.00	1.6	10,885	0.01%
2024/01/17	6.3	139.12	8.3	141.12	147.00	-2	10,285	-0.02%
2024/01/16	5	131.20	14.5	132.98	134.50	-9.5	9,519	-0.10%
2024/01/15	19.8	127.31	18	128.03	127.00	1.8	9,177	0.02%
2024/01/12	10	127.45	21	128.15	127.50	-11	9,016	-0.12%
2024/01/11	10.2	125.20	68	126.30	126.50	-57.8	8,536	-0.68%
2024/01/10	4	120.00	18	120.00	119.00	-14	8,185	-0.17%
2024/01/09	1	115.00	0	0.00	114.50	1	8,200	0.01%
2024/01/08	2	115.25	1	113.50	113.50	1	8,291	0.01%
2024/01/05	0	0.00	1	116.50	117.00	-1	8,419	-0.01%
2024/01/04	3	114.33	1	118.50	114.50	2	8,563	0.02%
2024/01/03	1	111.50	2	116.25	117.50	-1	8,668	-0.01%
2024/01/02	5	113.40	1	113.50	111.50	4	8,814	0.05%
2023/12/29	2	112.50	0	0.00	112.50	2	9,380	0.02%
2023/12/28	6	114.08	3	115.50	113.50	3	9,535	0.03%
2023/12/26	2	117.50	3.2	117.94	118.00	-1.2	10,180	-0.01%
2023/12/25	0.2	118.25	1	118.50	117.00	-0.8	11,245	-0.01%
2023/12/22	2	114.00	2	115.00	116.00	0	11,705	0.00%
2023/12/21	0	0.00	1	115.50	113.50	-1	11,817	-0.01%
2023/12/20	1	114.50	0	0.00	113.00	1	11,992	0.01%
2023/12/19	1	111.00	0	0.00	111.00	1	12,528	0.01%
2023/12/15	7	113.00	2	116.00	112.00	5	13,628	0.04%
2023/12/14	9	117.56	9	119.22	116.50	0	14,077	0.00%
2023/12/13	3	118.50	2	119.00	120.00	1	14,084	0.01%
2023/12/12	2	118.50	1	118.50	119.00	1	14,033	0.01%
2023/12/08	5	115.00	0	0.00	114.00	5	13,915	0.04%
2023/12/07	0	0.00	2	116.50	117.00	-2	13,878	-0.01%
2023/12/06	2	119.25	12	119.29	118.00	-10	13,820	-0.07%
2023/12/05	10	116.00	0	0.00	116.00	10	13,772	0.07%
2023/12/04	2	115.00	1	115.50	114.50	1	13,739	0.01%
2023/11/30	0	0.00	1	119.00	118.50	-1	13,690	-0.01%
2023/11/29	4	118.50	15	120.53	118.50	-11	13,619	-0.08%
2023/11/28	7	116.00	0	0.00	116.50	7	13,450	0.05%
2023/11/27	12	116.42	1	115.50	115.00	11	13,386	0.08%
2023/11/24	11	113.27	1	113.50	112.50	10	13,280	0.08%
2023/11/22	4	114.25	0	0.00	114.00	4	13,163	0.03%
2023/11/21	21	116.21	0	0.00	115.00	21	13,120	0.16%
2023/11/20	22	118.45	2	117.75	116.50	20	13,054	0.15%
2023/11/17	1	115.50	0	0.00	114.00	1	12,949	0.01%
2023/11/16	4	120.63	0	0.00	118.50	4	12,798	0.03%
2023/11/15	5	123.90	4	125.00	124.50	1	12,652	0.01%
2023/11/14	22	126.80	2	124.75	125.50	20	12,392	0.16%
2023/11/13	3	126.50	1	127.50	125.00	2	12,044	0.02%
2023/11/10	15	140.27	13	140.81	138.50	2	11,813	0.02%
2023/11/09	8	142.81	5	144.10	144.50	3	11,661	0.03%
2023/11/08	9	151.22	26	151.44	149.50	-17	11,420	-0.15%
2023/11/07	36	147.25	16	141.44	148.50	20	11,018	0.18%
2023/11/06	4	133.00	7	134.50	135.00	-3	10,699	-0.03%
2023/11/03	4	123.50	4.2	125.60	125.00	-0.2	10,326	0.00%
2023/11/01	17	124.65	18	120.17	120.00	-1	10,111	-0.01%
2023/10/27	15	110.50	15	112.00	111.50	0	9,528	0.00%
2023/10/26	3	107.67	3	110.67	110.50	0	9,483	0.00%
2023/10/24	3	115.00	3	112.50	112.50	0	9,343	0.00%
2023/10/17	29	118.17	30	117.80	118.00	-1	9,055	-0.01%
2023/10/16	1	114.00	1	117.50	118.00	0	8,801	0.00%
2023/10/13	4	116.25	4	115.50	115.50	0	8,684	0.00%
2023/10/12	1	117.50	2	117.50	119.00	-1	8,531	-0.01%
2023/10/11	2.1	117.24	5	118.30	118.00	-3	8,363	-0.04%
2023/10/06	3	117.33	1	117.00	116.50	2	8,172	0.02%
2023/10/05	10.1	118.70	17	119.41	119.00	-6.9	7,900	-0.09%
2023/10/04	6	110.42	6	111.58	111.50	0	7,272	0.00%
2023/10/03	10	111.75	11	110.82	112.00	-1	7,051	-0.01%
2023/10/02	18	108.61	4	110.63	110.00	14	6,767	0.21%
2023/09/28	5	105.40	25	109.78	111.50	-20	6,309	-0.32%
2023/09/27	34	100.23	19	101.69	104.50	15	5,250	0.29%
2023/09/26	2	95.55	3	95.03	95.00	-1	4,708	-0.02%
2023/09/25	0.3	95.76	0	0.00	96.20	0.3	4,503	0.01%
2023/09/22	15.1	97.62	14.1	95.93	96.00	1	4,222	0.02%
2023/09/21	29	99.23	25.3	99.40	103.00	3.7	3,587	0.10%
2023/09/20	205	99.52	267	99.78	100.00	-62	2,731	-2.27%	大買/大賣/
2023/09/19	3	95.40	3.1	93.61	91.00	-0.1	2,290	0.00%
2023/09/18	0	0.00	1	88.60	88.60	-1	1,693	-0.06%
2023/09/15	0	0.00	0	80.60	80.60	0	1,606	0.00%
2023/08/25	0	0.00	3	68.80	68.00	-3	1,507	-0.20%
2023/08/23	0	0.00	1	68.80	68.90	-1	1,508	-0.07%
2023/08/21	0	0.00	2	67.05	67.00	-2	1,480	-0.14%
2023/08/14	0	0.00	7	71.47	71.30	-7	1,293	-0.54%
2023/08/11	1	73.00	1	73.00	73.00	0	1,279	0.00%
2023/08/10	0	0.00	2	73.40	73.30	-2	1,254	-0.16%
2023/08/09	1	74.00	2	73.00	74.00	-1	1,207	-0.08%
2023/08/08	0	0.00	6	71.00	70.90	-6	1,110	-0.54%
2023/08/07	0	0.00	6	70.40	70.70	-6	1,085	-0.55%
2023/08/04	0	0.00	6	67.60	68.10	-6	1,043	-0.58%
2023/08/02	1	67.30	0	0.00	67.10	1	1,034	0.10%
2023/07/27	0	0.00	0.1	67.80	67.60	-0.1	1,009	-0.01%
2023/07/25	1	66.50	2	66.90	66.70	-1	984	-0.10%
2023/07/24	1	67.50	0	0.00	67.30	1	964	0.10%
2023/07/14	3	70.73	0	0.00	69.90	3	932	0.32%
2023/07/13	4	70.20	0	0.00	70.50	4	924	0.43%
2023/07/04	1	68.80	4.1	68.63	70.20	-3.1	841	-0.37%
2023/07/03	0	0.00	0.9	67.73	68.00	-0.9	801	-0.11%
2023/06/26	1	67.20	0	0.00	67.90	1	793	0.13%
2023/06/21	0	0.00	1	68.20	68.00	-1	796	-0.13%
2023/06/15	1	67.20	0	0.00	67.20	1	760	0.13%
2023/06/14	2	67.50	0	0.00	67.60	2	760	0.26%
2023/06/12	0	0.00	1	68.10	67.90	-1	761	-0.13%
2023/06/09	0	0.00	0.2	67.50	67.50	-0.2	756	-0.03%
2023/06/06	0	0.00	1	67.10	67.40	-1	775	-0.13%
2023/05/31	0	0.00	7	66.27	65.90	-7	786	-0.89%
2023/05/19	0	0.00	1	66.10	66.10	-1	907	-0.11%
2023/05/16	0	0.00	0	65.30	65.00	0	912	0.00%
2023/05/05	1	65.00	0.5	65.70	65.40	0.5	977	0.05%
2023/04/21	1	66.90	0	0.00	66.20	1	1,058	0.09%
2023/04/20	1	67.70	0	0.00	67.10	1	1,061	0.09%
2023/04/10	0	0.00	1	68.00	67.50	-1	1,048	-0.10%
2023/04/06	1	66.60	0	67.00	67.40	1	1,048	0.10%
2023/03/30	0	0.00	1	67.40	67.20	-1	1,117	-0.09%
2023/03/28	0	0.00	0.2	66.10	66.10	-0.2	1,260	-0.01%
2023/03/24	0	0.00	1	66.90	66.30	-1	1,428	-0.07%
2023/03/23	0	0.00	1	67.00	66.90	-1	1,426	-0.07%
2023/03/21	0	0.00	2	66.40	66.50	-2	1,438	-0.14%
2023/03/20	0	0.00	0.1	66.40	65.90	-0.1	1,455	0.00%
2023/03/17	0	0.00	1	66.40	66.40	-1	1,467	-0.07%
2023/03/16	1	65.30	0	0.00	65.60	1	1,470	0.07%
2023/03/09	0.1	66.30	0	0.00	66.70	0.1	1,519	0.01%
2023/03/08	0	0.00	1	66.30	66.30	-1	1,528	-0.07%
2023/03/07	0.1	65.60	0	0.00	66.10	0.1	1,538	0.00%
2023/03/06	0	65.80	0	0.00	65.60	0	1,540	0.00%
2023/03/03	0	0.00	3	65.30	65.40	-3	1,543	-0.19%
2023/03/02	0	0.00	1	64.70	64.80	-1	1,547	-0.06%
2023/03/01	1.1	64.01	2	64.00	64.10	-1	1,546	-0.06%
2023/02/24	4	64.90	4.5	64.82	65.00	-0.5	1,517	-0.03%
2023/02/21	3	67.43	1	67.40	67.40	2	1,469	0.14%
2023/02/20	0	67.40	0	0.00	67.60	0	1,480	0.00%
2023/02/17	2	66.10	0	0.00	66.40	2	1,478	0.14%
2023/02/03	0	0.00	47	66.80	66.90	-47	1,576	-2.98%
2023/02/02	0	0.00	1	65.80	65.90	-1	1,634	-0.06%
2023/01/31	0	0.00	1	64.60	65.40	-1	1,615	-0.06%
2023/01/30	0	0.00	1	64.00	63.90	-1	1,578	-0.06%
2023/01/11	0	0.00	2	63.50	63.60	-2	1,636	-0.12%
2023/01/10	0	0.00	1	62.80	62.80	-1	1,667	-0.06%
2023/01/04	1	60.81	0	0.00	60.70	1	1,794	0.06%
2022/12/28	2	61.10	0	0.00	61.60	2	1,893	0.11%
2022/12/27	57	62.20	0	0.00	62.20	57	1,901	3.00%
2022/12/23	4	62.33	0	0.00	62.70	4	1,940	0.21%
2022/12/22	0	0.00	3	63.27	63.30	-3	1,938	-0.15%
2022/12/21	2	61.80	0	0.00	61.70	2	1,893	0.11%
2022/12/20	3	63.07	0	0.00	61.70	3	1,835	0.16%
2022/12/19	0	0.00	7	63.89	64.20	-7	1,791	-0.39%
2022/12/15	1	62.50	0	0.00	62.50	1	1,698	0.06%
2022/12/12	1	62.40	0	0.00	62.50	1	1,896	0.05%
2022/12/09	0	0.00	1	63.40	63.40	-1	1,948	-0.05%
2022/12/06	0	0.00	1	62.40	62.50	-1	1,979	-0.05%
2022/12/05	11	62.67	0	0.00	62.80	11	1,972	0.56%
2022/12/01	0	0.00	1	63.40	63.00	-1	1,956	-0.05%
2022/11/30	0	0.00	3	62.53	62.90	-3	1,981	-0.15%
2022/11/29	0	0.00	3	62.00	62.60	-3	1,989	-0.15%
2022/11/25	5	61.30	3	61.40	61.10	2	1,989	0.10%
2022/11/22	0	0.00	2	59.60	60.30	-2	2,016	-0.10%
2022/11/21	1	60.20	0	0.00	60.20	1	2,037	0.05%
2022/11/18	0	0.00	5	61.22	60.60	-5	2,040	-0.25%
2022/11/14	0	0.00	1	60.30	60.40	-1	2,023	-0.05%
2022/11/11	0	0.00	1	60.40	60.10	-1	2,032	-0.05%
2022/11/10	2	59.00	0	0.00	58.80	2	2,033	0.10%
2022/11/09	0	0.00	1	59.30	59.40	-1	2,041	-0.05%
2022/11/07	2	58.10	0	0.00	57.90	2	2,058	0.10%
2022/11/02	1	57.50	0	0.00	57.50	1	2,122	0.05%
2022/10/31	1.1	58.33	0	0.00	58.30	1.1	2,172	0.05%
2022/10/27	0.3	62.20	0	0.00	61.80	0.3	2,120	0.01%
2022/10/19	0	0.00	1	62.70	62.50	-1	2,178	-0.05%
2022/10/17	0	61.60	0	0.00	61.50	0	2,147	0.00%
2022/10/13	0	62.00	20	60.30	60.20	-20	2,128	-0.94%
2022/10/12	1	61.00	0	0.00	61.70	1	2,112	0.05%
2022/10/11	1.1	62.52	2	63.10	62.80	-0.9	2,098	-0.04%
2022/10/05	0	0.00	4	61.50	61.40	-4	2,100	-0.19%
2022/10/03	9	59.77	6	59.65	59.70	3	2,095	0.14%
2022/09/28	0	0.00	1	58.40	58.40	-1	2,179	-0.05%
2022/09/26	1	58.90	2	59.00	58.80	-1	2,235	-0.04%
2022/09/23	2	60.10	1	61.10	60.80	1	2,236	0.04%
2022/09/21	1	59.60	0	0.00	59.70	1	2,252	0.05%
2022/09/20	2	59.70	0	0.00	60.30	2	2,211	0.09%
2022/09/19	0	0.00	1	60.10	60.10	-1	2,152	-0.05%
2022/09/14	2	61.70	0	0.00	61.90	2	2,475	0.08%
2022/09/12	0	0.00	1	62.80	62.70	-1	2,971	-0.03%
2022/09/08	0.1	61.60	0	0.00	62.00	0.1	3,296	0.00%
2022/09/06	1.2	61.73	0	0.00	61.20	1.2	3,626	0.03%
2022/09/05	1	63.30	0	0.00	63.00	1	3,648	0.03%
2022/08/29	1	64.80	0	0.00	64.70	1	3,908	0.03%
2022/08/26	0	0.00	1	66.00	66.00	-1	4,058	-0.02%
2022/08/24	0	0.00	1	65.00	64.60	-1	4,180	-0.02%
2022/08/18	1	64.00	0	0.00	64.10	1	4,371	0.02%
2022/08/09	1	65.00	0	0.00	64.50	1	4,740	0.02%
2022/08/08	12.2	66.13	0	0.00	65.50	12.2	4,756	0.26%
2022/08/05	0	0.00	1	69.60	69.30	-1	4,710	-0.02%
2022/08/04	1	67.70	0	0.00	68.50	1	4,763	0.02%
2022/07/29	1	69.90	1	69.40	69.20	0	5,033	0.00%
2022/07/28	0	0.00	1	69.20	69.50	-1	5,100	-0.02%
2022/07/22	0	0.00	1	66.90	66.90	-1	5,386	-0.02%
2022/07/19	0.2	64.60	1	64.90	64.90	-0.8	5,527	-0.01%
2022/07/15	1	63.40	0	0.00	64.10	1	5,735	0.02%
2022/07/01	1	64.20	2	64.25	63.70	-1	5,812	-0.02%
2022/06/29	2.1	67.70	2	67.20	67.30	0.1	5,775	0.00%
2022/06/24	10	68.45	0	0.00	67.70	10	5,784	0.17%
2022/06/23	1	71.50	0	0.00	71.00	1	5,718	0.02%
2022/06/22	1	71.20	1	70.50	70.70	0	5,538	0.00%
2022/06/17	1	80.00	2	79.10	77.30	-1	4,855	-0.02%
2022/06/16	0	0.00	1	79.60	79.90	-1	4,582	-0.02%
2022/06/15	2	79.70	0	0.00	78.60	2	4,397	0.05%
2022/06/14	4	76.08	1	76.80	76.90	3	4,261	0.07%
2022/06/13	18	77.26	15	77.43	77.20	3	4,204	0.07%
2022/06/10	1	79.58	7.1	79.28	78.70	-6.1	4,156	-0.15%
2022/06/07	1	79.00	0	0.00	80.70	1	4,058	0.02%
2022/06/06	0	0.00	9	81.07	80.30	-9	3,972	-0.23%
2022/06/01	3	76.30	24	78.53	78.20	-21	3,826	-0.55%
2022/05/31	0.1	76.20	0	0.00	75.30	0.1	3,743	0.00%
2022/05/30	0	0.00	50	75.90	76.00	-50	3,723	-1.34%
2022/05/27	50	75.88	0	0.00	75.20	50	3,729	1.34%
2022/05/26	0	0.00	2	75.30	75.00	-2	3,800	-0.05%
2022/05/25	3.1	71.88	1	74.00	74.90	2.1	3,772	0.06%
2022/05/20	1	74.40	4	72.75	73.60	-3	3,740	-0.08%
2022/05/18	26.1	72.26	0	0.00	72.20	26.1	3,875	0.67%
2022/05/06	1	68.00	0	0.00	67.80	1	4,487	0.02%
2022/04/29	12	71.50	0	0.00	71.80	12	4,481	0.27%
2022/04/28	10	69.95	0	0.00	71.50	10	4,598	0.22%
2022/04/27	3	70.07	0	0.00	70.10	3	4,667	0.06%
2022/04/26	1	72.50	0	0.00	72.80	1	4,786	0.02%
2022/04/25	6	70.10	0	0.00	70.10	6	4,783	0.13%
2022/04/22	7	72.37	0	0.00	72.20	7	4,779	0.15%
2022/04/21	2	73.70	0	0.00	73.80	2	4,752	0.04%
2022/04/20	5.1	74.73	1	73.30	74.30	4.1	4,754	0.09%
2022/04/18	2	78.00	1	78.40	77.60	1	4,963	0.02%
2022/04/15	8	79.83	5	80.70	79.60	3	5,024	0.06%
2022/04/14	7.1	79.72	4	79.90	79.70	3.1	5,044	0.06%
2022/04/12	1	78.00	0	0.00	77.50	1	5,042	0.02%
2022/04/08	4	77.20	0	0.00	77.20	4	5,157	0.08%
2022/04/07	5	77.80	0	0.00	77.10	5	5,313	0.09%
2022/03/31	8	79.45	5	79.28	79.30	3	5,508	0.05%
2022/03/22	1	85.00	0	0.00	84.70	1	5,505	0.02%
2022/03/21	0	0.00	1	86.70	85.80	-1	5,504	-0.02%
2022/03/18	1	86.90	2	86.95	86.90	-1	5,500	-0.02%
2022/03/17	0	0.00	1	85.00	84.90	-1	5,451	-0.02%
2022/03/16	1	83.50	1	82.70	82.60	0	5,466	0.00%
2022/03/10	0	0.00	4	83.58	84.80	-4	5,458	-0.07%
2022/03/09	0	0.00	1	83.00	82.10	-1	5,429	-0.02%
2022/03/07	1	80.90	0	0.00	81.60	1	5,442	0.02%
2022/03/04	1	83.50	0	0.00	83.30	1	5,396	0.02%
2022/03/03	1	85.00	0	0.00	85.00	1	5,387	0.02%
2022/02/25	2.3	86.00	1	85.30	83.00	1.3	5,286	0.02%
2022/02/22	1	86.80	1	85.30	85.80	0	5,085	0.00%
2022/02/21	1	86.60	1	87.00	86.50	0	5,038	0.00%
2022/02/18	2	84.80	0	0.00	85.60	2	5,000	0.04%
2022/02/17	19.1	86.53	17.2	89.21	86.20	1.9	4,920	0.04%
2022/02/16	2	90.40	1	89.90	89.90	1	4,778	0.02%
2022/02/15	6	92.23	1	98.70	89.80	5	4,626	0.11%
2022/02/11	1	90.80	0	0.00	90.50	1	3,921	0.03%
2022/02/10	0.1	88.40	0	0.00	88.30	0.1	3,833	0.00%
2022/02/09	0	0.00	4	89.80	89.60	-4	3,830	-0.10%
2022/02/07	0	0.00	2	87.75	89.40	-2	3,780	-0.05%
2022/01/26	13	87.21	2	86.70	85.00	11	3,729	0.29%
2022/01/25	2.2	86.25	2	86.90	86.50	0.2	3,602	0.01%
2022/01/24	1	85.90	0	0.00	86.30	1	3,512	0.03%
2022/01/20	2	88.05	3	88.50	90.00	-1	3,318	-0.03%
2022/01/19	1	87.00	0	0.00	85.10	1	3,170	0.03%
2022/01/18	15	89.45	10	90.32	90.20	5	3,068	0.16%
2022/01/17	1	84.40	1	84.90	85.30	0	2,907	0.00%
2022/01/14	2	83.60	2	84.65	85.20	0	2,855	0.00%
2022/01/12	2	83.00	6	82.58	85.00	-4	2,749	-0.15%
2022/01/11	8	82.91	6	82.75	84.00	2	2,641	0.08%
2022/01/07	0	0.00	2	76.50	76.90	-2	2,252	-0.09%
2022/01/06	1	75.00	1	75.20	75.40	0	2,171	0.00%
2021/12/30	40	73.32	41	74.18	73.50	-1	1,965	-0.05%
2021/12/29	0	0.00	1	71.70	71.50	-1	1,810	-0.06%
2021/12/28	0	0.00	2	67.90	67.90	-2	1,690	-0.12%
2021/12/27	3	66.00	5	66.34	67.00	-2	1,652	-0.12%
2021/12/20	1	65.00	0	0.00	64.80	1	1,549	0.06%
2021/12/17	0	0.00	1	65.80	65.10	-1	1,521	-0.07%
2021/12/10	1	65.00	1	66.00	65.30	0	1,503	0.00%
2021/12/08	1	65.00	0	0.00	65.40	1	1,501	0.07%
2021/12/03	1	65.50	0	0.00	65.40	1	1,601	0.06%
2021/12/02	1	65.50	0	0.00	65.10	1	1,617	0.06%
2021/12/01	0	0.00	4.2	65.47	66.30	-4.2	1,632	-0.25%
2021/11/26	1	63.50	0	0.00	63.30	1	1,646	0.06%
2021/11/24	2	64.20	0	0.00	64.70	2	1,662	0.12%
2021/11/16	2	64.75	0	0.00	64.40	2	1,743	0.11%
2021/11/12	0	0.00	1	65.50	65.90	-1	1,769	-0.06%
2021/11/08	1	64.50	0	0.00	65.00	1	1,901	0.05%
2021/11/05	0	0.00	1	65.50	64.90	-1	1,957	-0.05%
2021/11/03	3	64.30	3	64.50	64.50	0	2,105	0.00%
2021/11/02	0	0.00	3	63.70	63.80	-3	2,099	-0.14%
2021/10/22	0	0.00	1	62.90	62.00	-1	2,179	-0.05%
2021/10/20	0	0.00	5	62.28	62.20	-5	2,234	-0.22%
2021/10/19	1	61.20	1	62.30	61.20	0	2,223	0.00%
2021/10/15	0	0.00	1	60.70	60.60	-1	2,208	-0.05%
2021/10/14	4	59.70	2	60.00	60.00	2	2,232	0.09%
2021/10/12	7	59.51	7	58.50	59.20	0	2,289	0.00%
2021/10/06	2	57.95	0	0.00	58.10	2	2,314	0.09%
2021/10/01	2	59.45	0	0.00	59.00	2	2,351	0.09%
2021/09/29	2	60.35	0	0.00	60.00	2	2,490	0.08%
2021/09/28	3	61.70	0	0.00	61.70	3	2,619	0.11%
2021/09/27	1	62.50	0	0.00	62.60	1	2,630	0.04%
2021/09/23	0	0.00	1	62.80	62.40	-1	2,648	-0.04%
2021/09/22	1	61.80	0	0.00	62.30	1	2,639	0.04%
2021/09/17	0	0.00	1	64.30	64.30	-1	2,605	-0.04%
2021/09/16	1	62.60	0	0.00	62.60	1	2,601	0.04%
2021/09/15	1	63.20	0	0.00	62.60	1	2,581	0.04%
2021/09/13	1	63.20	0	0.00	64.40	1	2,570	0.04%
2021/09/10	0	0.00	1	63.30	63.80	-1	2,548	-0.04%
2021/09/03	0	0.00	1	60.80	61.00	-1	2,415	-0.04%
2021/08/27	0	0.00	2	60.00	59.20	-2	2,338	-0.09%
2021/08/26	3	57.90	6	57.50	58.10	-3	2,308	-0.13%
2021/08/25	0	0.00	12	58.40	58.30	-12	2,315	-0.52%
2021/08/24	3	58.30	0	0.00	58.30	3	2,362	0.13%
2021/08/23	9	58.70	2	58.70	58.70	7	2,384	0.29%
2021/08/19	1	57.50	0	0.00	57.50	1	2,404	0.04%
2021/08/18	4	59.68	0	0.00	59.60	4	2,371	0.17%
2021/08/16	0	0.00	1	60.50	59.90	-1	2,332	-0.04%
2021/08/13	1	63.80	1.5	62.87	62.10	-0.5	2,299	-0.02%
2021/08/10	0	0.00	1	67.00	67.60	-1	2,205	-0.05%
2021/08/09	0	0.00	1	66.70	66.00	-1	2,149	-0.05%
2021/08/03	0	0.00	1	60.60	61.00	-1	2,273	-0.04%
2021/08/02	0	0.00	10	58.68	59.50	-10	2,281	-0.44%
2021/07/30	1	62.50	2	62.50	62.10	-1	2,293	-0.04%
2021/07/29	0	0.00	1	62.10	62.20	-1	2,265	-0.04%
2021/07/28	3	61.63	0	0.00	61.20	3	2,266	0.13%
2021/07/27	1	63.30	4	62.90	62.90	-3	2,299	-0.13%
2021/07/26	3	63.80	3	64.10	63.10	0	2,358	0.00%
2021/07/23	0	0.00	2	61.80	61.90	-2	2,360	-0.08%
2021/07/22	6	62.00	0	0.00	61.90	6	2,564	0.23%
2021/07/20	0	0.00	2	62.00	61.50	-2	2,654	-0.08%
2021/07/19	0	0.00	3	61.70	61.50	-3	2,719	-0.11%
2021/07/16	1	62.00	0	61.60	62.00	1	2,970	0.03%
2021/07/12	1	59.10	0	0.00	59.10	1	3,206	0.03%
2021/07/09	4	59.40	0	0.00	59.10	4	3,198	0.13%
2021/07/08	3	61.07	1	61.00	60.90	2	3,187	0.06%
2021/07/07	3	59.73	2	59.80	60.00	1	3,159	0.03%
2021/07/05	0	59.30	18.6	57.91	59.30	-18.6	3,047	-0.61%
2021/07/02	0	0.00	1	54.60	54.80	-1	2,908	-0.03%
2021/07/01	1	53.60	0	0.00	53.50	1	2,897	0.03%
2021/06/16	2	54.20	0	0.00	54.30	2	2,930	0.07%
2021/06/10	0	0.00	1	54.40	54.50	-1	2,941	-0.03%
2021/06/09	2	53.70	0	0.00	53.80	2	2,947	0.07%
2021/06/07	3	54.00	0	0.00	54.10	3	2,985	0.10%
2021/06/04	1	54.50	0	0.00	54.50	1	2,986	0.03%
2021/06/03	0	0.00	1	55.20	55.20	-1	2,987	-0.03%
2021/06/02	6	55.38	0	0.00	55.50	6	2,992	0.20%
2021/06/01	1	55.70	12	55.83	55.70	-11	2,967	-0.37%
2021/05/31	2	54.60	7	54.30	54.30	-5	2,924	-0.17%
2021/05/28	9	53.60	1	54.10	54.20	8	2,910	0.27%
2021/05/26	0	0.00	1	52.50	52.60	-1	2,919	-0.03%
2021/05/20	1	50.50	0	0.00	50.40	1	2,964	0.03%
2021/05/17	0	0.00	3	47.00	47.50	-3	2,993	-0.10%
2021/05/13	3	49.80	0	0.00	49.35	3	2,921	0.10%
2021/05/10	1	53.60	0	0.00	53.90	1	2,750	0.04%
2021/05/07	0	0.00	2	53.90	54.10	-2	2,733	-0.07%
2021/05/05	1	52.60	1	53.30	52.90	0	2,686	0.00%
2021/05/03	0	0.00	3	53.90	54.00	-3	2,599	-0.12%
2021/04/29	1	53.60	4	53.98	54.90	-3	2,524	-0.12%
2021/04/28	1	54.00	14	54.97	54.30	-13	2,451	-0.53%
2021/04/27	2	52.50	0	0.00	52.60	2	2,257	0.09%
2021/04/26	3	54.00	20	53.39	53.60	-17	2,207	-0.77%
2021/04/23	15	53.80	9	53.47	53.80	6	2,148	0.28%
2021/04/22	3	53.53	6	53.85	53.00	-3	2,075	-0.14%
2021/04/21	2	52.20	2	50.75	51.60	0	1,850	0.00%
2021/04/20	0	0.00	5	49.43	51.70	-5	1,711	-0.29%
2021/04/19	0	0.00	1	47.10	47.15	-1	1,606	-0.06%
2021/04/13	0	0.00	8	45.70	45.55	-8	1,615	-0.50%
2021/04/12	2	45.90	0	0.00	45.70	2	1,606	0.12%
2021/04/09	2	46.60	52	46.78	46.40	-50	1,598	-3.13%
2021/04/07	1	46.80	1	46.75	46.95	0	1,610	0.00%
2021/04/06	2	47.18	0	0.00	47.00	2	1,620	0.12%
2021/03/30	0	0.00	2	47.15	47.50	-2	1,601	-0.12%
2021/03/29	0	0.00	1	46.90	46.90	-1	1,572	-0.06%
2021/03/26	0	0.00	1	46.30	46.40	-1	1,553	-0.06%
2021/03/25	1	45.55	0	0.00	45.85	1	1,539	0.07%
2021/03/24	2	45.88	0	0.00	45.90	2	1,548	0.13%
2021/03/23	0	0.00	5	46.15	46.10	-5	1,545	-0.32%
2021/03/19	5	46.15	0	0.00	46.40	5	1,554	0.32%
2021/03/18	51	46.75	1	46.70	46.80	50	1,534	3.26%
2021/03/17	6	46.65	0	0.00	46.55	6	1,537	0.39%
2021/03/15	2	46.20	3	46.02	46.20	-1	1,544	-0.06%
2021/03/11	5	45.60	4	45.54	45.50	1	1,526	0.07%
2021/03/10	1	45.00	0	0.00	45.00	1	1,514	0.07%
2021/03/09	0	0.00	1	45.00	44.85	-1	1,506	-0.07%
2021/03/08	0	0.00	1	44.75	44.70	-1	1,509	-0.07%
2021/03/04	1	44.30	0	0.00	44.65	1	1,558	0.06%
2021/03/03	1	44.10	6	44.51	44.80	-5	1,544	-0.32%
2021/03/02	1	44.70	1	45.35	44.50	0	1,534	0.00%
2021/02/26	4	44.79	1.1	45.06	44.75	2.9	1,519	0.19%
2021/02/25	0	0.00	5	44.30	44.50	-5	1,477	-0.34%
2021/02/24	1	44.00	0	0.00	44.30	1	1,476	0.07%
2021/02/22	0	0.00	3	43.88	44.50	-3	1,437	-0.21%
2021/02/19	1	43.00	0	0.00	43.05	1	1,391	0.07%
2021/02/18	17	43.27	0	0.00	43.35	17	1,391	1.22%
2021/02/17	0	0.00	3.1	42.70	43.05	-3.1	1,331	-0.23%
2021/02/04	2	41.33	0	0.00	41.25	2	1,291	0.15%
2021/02/03	15	41.92	0	0.00	41.70	15	1,310	1.14%
2021/01/25	0	0.00	2	41.15	41.65	-2	1,306	-0.15%
2021/01/22	0.1	41.00	0	0.00	41.05	0.1	1,302	0.01%
2021/01/21	0	0.00	2	40.85	40.85	-2	1,300	-0.15%
2021/01/20	1	40.40	0	0.00	40.40	1	1,289	0.08%
2021/01/14	0	42.80	3	43.00	42.80	-3	1,293	-0.23%
2021/01/13	0	0.00	1	41.85	42.05	-1	1,240	-0.08%
2021/01/11	0	0.00	1	41.50	41.70	-1	1,188	-0.08%
2021/01/07	0	0.00	1	41.00	41.20	-1	1,135	-0.09%
2021/01/06	6	40.84	0	0.00	40.90	6	1,125	0.53%
2020/12/30	0	0.00	1	40.80	40.75	-1	1,041	-0.10%
2020/12/22	1	40.25	0	0.00	40.05	1	1,032	0.10%
2020/12/18	1	40.10	0	0.00	40.10	1	1,048	0.10%
2020/12/16	0	0.00	1	41.10	41.10	-1	1,044	-0.10%
2020/12/11	1	40.40	0	0.00	40.35	1	1,021	0.10%
2020/12/09	0	0.00	1	40.90	40.90	-1	999	-0.10%
2020/12/07	0	0.00	2	40.65	40.70	-2	991	-0.20%
2020/12/02	3	40.27	0	0.00	40.30	3	980	0.31%
2020/11/18	0	0.00	7	39.28	39.30	-7	971	-0.72%
2020/11/16	0	0.00	2	39.18	39.30	-2	1,061	-0.19%
2020/11/09	0	0.00	1	38.55	38.50	-1	1,106	-0.09%
2020/10/29	1	36.95	0	0.00	36.95	1	1,161	0.09%
2020/09/22	0	0.00	1	37.25	37.30	-1	1,607	-0.06%
2020/09/17	1	37.95	0	0.00	38.00	1	1,646	0.06%
2020/09/16	2	37.85	0	0.00	37.85	2	1,659	0.12%
2020/09/10	1	38.10	0	0.00	38.00	1	1,728	0.06%
2020/09/09	1	37.55	0	0.00	38.25	1	1,735	0.06%
2020/09/02	1	38.50	0	0.00	38.60	1	1,791	0.06%
2020/08/27	1	39.20	0	0.00	39.15	1	1,847	0.05%
2020/08/21	0	0.00	1	41.65	41.65	-1	1,842	-0.05%
2020/08/20	4	41.43	0	0.00	41.80	4	1,811	0.22%
2020/08/12	0	0.00	4	42.10	42.20	-4	1,701	-0.24%
2020/08/07	3	42.17	0	0.00	42.20	3	1,693	0.18%
2020/08/06	2	42.60	1	42.75	42.55	1	1,659	0.06%
2020/08/05	2	42.30	0	0.00	42.35	2	1,651	0.12%
2020/08/04	1	42.20	0	0.00	42.20	1	1,663	0.06%
2020/08/03	3	42.25	0	0.00	42.30	3	1,678	0.18%
2020/07/21	0	0.00	1	41.90	42.00	-1	1,790	-0.06%
2020/07/14	1	41.55	0	0.00	41.55	1	1,799	0.06%
2020/07/10	1	41.30	7	41.48	41.40	-6	1,804	-0.33%
2020/07/09	4	41.80	2	41.70	41.70	2	1,791	0.11%
2020/07/08	5	41.05	0	0.00	41.70	5	1,777	0.28%
2020/07/07	1	40.65	3	40.65	40.75	-2	1,752	-0.11%
2020/07/03	0	0.00	2	40.43	40.20	-2	1,706	-0.12%
2020/06/23	0	0.00	3	39.25	39.25	-3	1,583	-0.19%
2020/06/12	0	0.00	5	38.12	38.85	-5	1,587	-0.31%
2020/05/27	0	0.00	6	38.95	38.90	-6	1,809	-0.33%
2020/05/18	0	0.00	2	39.05	38.80	-2	2,084	-0.10%
2020/05/13	1	38.80	0	0.00	39.15	1	2,225	0.04%
2020/04/29	3	38.00	0	0.00	38.35	3	2,337	0.13%
2020/04/28	6	37.70	0	0.00	37.75	6	2,333	0.26%
2020/04/27	6	37.20	0	0.00	37.40	6	2,583	0.23%
2020/04/22	4	36.70	0	0.00	37.00	4	3,206	0.12%
2020/04/21	0	0.00	2	37.55	37.50	-2	3,218	-0.06%
2020/04/20	19	37.90	29	37.92	37.95	-10	3,237	-0.31%
2020/04/17	0	0.00	2	38.05	37.90	-2	3,237	-0.06%
2020/04/15	0	0.00	3	37.35	38.15	-3	3,268	-0.09%
2020/04/09	2	35.60	0	0.00	35.50	2	3,321	0.06%
2020/04/01	0	0.00	1	34.10	34.05	-1	3,395	-0.03%
2020/03/25	0	0.00	2	34.15	34.20	-2	3,438	-0.06%
2020/03/23	2	32.15	0	0.00	32.10	2	3,474	0.06%
2020/03/19	2	31.60	2	31.30	31.20	0	3,495	0.00%
2020/03/17	1	35.30	3	34.68	35.30	-2	3,462	-0.06%
2020/03/13	2	35.85	2	35.70	36.80	0	3,449	0.00%
2020/03/12	2	37.90	0	0.00	37.65	2	3,458	0.06%
2020/03/11	0	0.00	1	38.75	38.40	-1	3,712	-0.03%
2020/03/10	1	37.80	0	0.00	38.35	1	3,796	0.03%
2020/03/09	0	0.00	1	38.05	38.05	-1	3,852	-0.03%
2020/03/03	1	38.70	0	0.00	38.60	1	4,082	0.02%
2020/03/02	0	0.00	6	38.60	38.45	-6	4,164	-0.14%
2020/02/27	0	0.00	11	38.35	38.20	-11	4,276	-0.26%
2020/02/24	18	38.04	1	38.25	38.00	17	4,446	0.38%
2020/02/20	0	0.00	15	39.00	39.05	-15	4,445	-0.34%
2020/02/19	1	38.90	5	38.90	38.90	-4	4,570	-0.09%
2020/02/18	0	0.00	1	38.55	38.55	-1	4,815	-0.02%
2020/02/17	3	39.17	0	0.00	38.80	3	5,590	0.05%
2020/02/14	10	37.70	0	0.00	38.25	10	5,506	0.18%
2020/02/13	11	38.25	0	0.00	38.00	11	5,530	0.20%
2020/02/12	5	38.10	0	0.00	38.10	5	5,543	0.09%
2020/02/11	5	37.66	0	0.00	37.65	5	5,534	0.09%
2020/02/10	5	37.35	0	0.00	37.65	5	5,565	0.09%
2020/02/07	0	0.00	1	37.90	37.80	-1	5,578	-0.02%
2020/02/03	11	37.09	0	0.00	37.20	11	5,605	0.20%
2020/01/30	2	39.45	2	39.45	39.00	0	5,512	0.00%
2020/01/20	1	42.90	0	0.00	43.10	1	5,497	0.02%
2020/01/17	24	43.35	0	0.00	43.35	24	5,285	0.45%
2020/01/16	39	43.39	0	0.00	43.40	39	5,095	0.77%
2020/01/14	0	0.00	2	41.90	41.95	-2	4,678	-0.04%
2020/01/10	5	41.05	0	0.00	41.10	5	4,698	0.11%
2020/01/08	2	40.70	0	0.00	40.65	2	4,821	0.04%
2020/01/03	1	42.00	5	42.50	42.15	-4	4,868	-0.08%
2019/12/27	0	0.00	1	41.55	41.60	-1	5,131	-0.02%
2019/12/20	0	0.00	11.7	41.10	41.20	-11.7	5,111	-0.23%
2019/12/17	0	0.00	0.4	41.05	41.10	-0.4	5,051	-0.01%
2019/12/11	0	0.00	1	41.35	41.30	-1	4,996	-0.02%
2019/12/05	2	40.80	0	0.00	41.05	2	4,904	0.04%
2019/12/04	1	42.65	30	42.60	42.50	-29	4,609	-0.63%
2019/12/02	1	42.80	0	0.00	42.75	1	4,409	0.02%
2019/11/29	1	42.65	2	42.70	42.70	-1	4,281	-0.02%
2019/11/28	0	0.00	5	42.59	42.60	-5	4,179	-0.12%
2019/11/27	0	0.00	3	41.75	41.85	-3	4,082	-0.07%
2019/11/25	0	0.00	10	41.95	41.85	-10	3,969	-0.25%
2019/11/22	0	0.00	5	42.10	42.10	-5	3,822	-0.13%
2019/11/21	30	42.10	1	42.05	42.20	29	3,742	0.77%
2019/11/20	0	0.00	1	42.35	42.35	-1	3,647	-0.03%
2019/11/19	5	42.25	0	0.00	42.30	5	3,571	0.14%
2019/11/18	10	42.38	1	42.55	42.25	9	3,463	0.26%
2019/11/15	0	0.00	1	42.70	42.60	-1	3,341	-0.03%
2019/11/14	7	43.58	39	43.39	43.20	-32	3,082	-1.04%
2019/11/12	0	0.00	8	35.70	36.10	-8	2,244	-0.36%
2019/11/04	0	0.00	1	35.10	35.10	-1	2,104	-0.05%
2019/10/31	10	34.80	0	0.00	34.80	10	2,093	0.48%
2019/10/29	1	34.85	0.8	34.95	34.90	0.2	2,056	0.01%
2019/10/25	2.8	34.87	2	34.90	34.80	0.8	2,037	0.04%
2019/10/24	5	35.10	0	0.00	35.25	5	1,984	0.25%
2019/10/23	4	34.98	0	0.00	34.95	4	1,949	0.21%
2019/10/21	6	35.04	0	0.00	35.00	6	1,903	0.32%
2019/10/18	2	35.00	0	0.00	35.00	2	1,859	0.11%
2019/10/16	13	34.91	0	0.00	35.45	13	1,783	0.73%
2019/10/14	1	34.85	0	0.00	34.75	1	1,613	0.06%
2019/10/09	2	34.60	0	0.00	34.60	2	1,567	0.13%
2019/10/08	3	35.12	0	0.00	35.00	3	1,523	0.20%
2019/10/07	18	35.61	12	36.04	35.90	6	1,374	0.44%
2019/10/04	2	38.30	0	0.00	38.35	2	1,132	0.18%
2019/10/01	5	38.85	0	0.00	38.95	5	1,149	0.43%
2019/09/23	1	39.65	0	0.00	39.60	1	1,175	0.09%
2019/08/30	2	38.25	0	0.00	38.50	2	1,179	0.17%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/22	0	0.00	0.1	40.70	40.70	-0.1	1,080	-0.01%
2019/08/20	1	40.40	0	0.00	40.35	1	1,066	0.09%
2019/08/15	0	0.00	1	39.70	39.80	-1	1,059	-0.09%
2019/07/12	0	0.00	1	40.55	40.50	-1	1,220	-0.08%
2019/07/04	0	0.00	2	40.15	40.10	-2	1,271	-0.16%
2019/07/03	2	40.45	0	0.00	40.25	2	1,279	0.16%
2019/07/02	1	40.30	0	0.00	40.30	1	1,309	0.08%
2019/06/25	0	0.00	1	39.95	39.95	-1	1,321	-0.08%
2019/06/20	0	0.00	1	39.65	39.70	-1	1,344	-0.07%
2019/06/17	0	0.00	1	39.15	39.15	-1	1,349	-0.07%
2019/06/11	1	38.85	0	0.00	38.90	1	1,392	0.07%
2019/05/27	2	38.35	0	0.00	38.35	2	1,501	0.13%
2019/05/24	0	0.00	1	38.10	38.30	-1	1,510	-0.07%
2019/05/21	1	38.30	0	0.00	38.35	1	1,685	0.06%
2019/05/15	1	38.70	0	0.00	38.70	1	1,701	0.06%
2019/05/14	1	38.20	0	0.00	38.50	1	1,697	0.06%
2019/05/13	1	38.50	0	0.00	38.55	1	1,678	0.06%
2019/05/10	1	39.35	0	0.00	39.20	1	1,646	0.06%
2019/05/09	1	39.40	0	0.00	39.50	1	1,631	0.06%
2019/04/30	1	40.75	0	0.00	40.80	1	1,487	0.07%
2019/04/17	0	0.00	3	40.93	41.00	-3	1,561	-0.19%
2019/04/15	0	0.00	15	41.40	41.15	-15	1,539	-0.97%
2019/04/12	0	0.00	1	41.45	41.20	-1	1,524	-0.07%
2019/04/11	0	0.00	3	41.20	41.20	-3	1,511	-0.20%
2019/04/08	2	40.58	4	40.50	40.55	-2	1,470	-0.14%
2019/03/20	4	40.10	0	0.00	40.15	4	1,387	0.29%
2019/03/18	0	0.00	1	40.20	40.25	-1	1,374	-0.07%
2019/03/15	0	0.00	3	40.48	40.35	-3	1,360	-0.22%
2019/03/11	1	39.80	0	0.00	39.90	1	1,329	0.08%
2019/03/08	6	39.34	2	39.35	39.35	4	1,329	0.30%
2019/03/07	1	39.70	0	0.00	39.65	1	1,320	0.08%
2019/03/06	2	39.73	0	0.00	39.80	2	1,305	0.15%
2019/03/04	0	0.00	3	40.00	40.00	-3	1,265	-0.24%
2019/02/27	0	0.00	5	40.00	40.10	-5	1,258	-0.40%
2019/02/26	0	0.00	1	40.05	40.10	-1	1,259	-0.08%
2019/02/22	0	0.00	12	39.95	40.00	-12	1,259	-0.95%
2019/02/21	8	39.82	5	40.20	40.00	3	1,241	0.24%
2019/02/20	3	40.27	4	40.50	40.25	-1	1,191	-0.08%
2019/01/29	1	40.50	0	0.00	40.65	1	1,125	0.09%
2019/01/28	1	40.65	0	0.00	40.65	1	1,126	0.09%
2019/01/09	0	0.00	1	38.90	39.20	-1	1,154	-0.09%
2019/01/07	1	38.60	0	0.00	38.65	1	1,186	0.08%
2018/12/12	1	39.80	0	0.00	39.95	1	1,293	0.08%
2018/12/11	1	39.75	0	0.00	39.80	1	1,287	0.08%
2018/12/05	0	0.00	1	40.60	40.50	-1	1,351	-0.07%
2018/10/25	1	38.95	0	0.00	38.90	1	1,712	0.06%
2018/10/11	1	39.50	0	0.00	39.40	1	1,583	0.06%
2018/10/09	0	0.00	2	41.00	41.00	-2	1,505	-0.13%
2018/10/02	0	42.80	0	0.00	42.60	0	1,449	0.00%
2018/09/26	0	0.00	3	42.65	42.85	-3	1,455	-0.21%
2018/09/20	0	0.00	1	42.70	42.75	-1	1,465	-0.07%
2018/09/06	0	0.00	1	43.60	43.45	-1	1,370	-0.07%
2018/09/03	0	0.00	1	43.95	43.90	-1	1,330	-0.08%
2018/08/28	1	43.60	0	0.00	43.70	1	1,310	0.08%
2018/08/22	0	0.00	2	44.00	43.95	-2	1,334	-0.15%
2018/08/15	0	0.00	1	44.10	44.35	-1	1,259	-0.08%
2018/08/14	4	44.69	1	44.85	44.65	3	1,245	0.24%
2018/08/10	0	0.00	1	44.65	44.50	-1	1,188	-0.08%
2018/07/27	1	45.00	0	0.00	45.00	1	1,008	0.10%
2018/07/25	1	44.75	0	0.00	44.80	1	1,034	0.10%
2018/07/06	0	0.00	2	43.45	43.45	-2	1,281	-0.16%
2018/06/29	2	44.15	0	0.00	44.45	2	1,423	0.14%
2018/06/26	2	44.25	0	0.00	44.30	2	1,459	0.14%
2018/06/12	0	0.00	1	46.20	46.05	-1	1,555	-0.06%
2018/05/21	0	0.00	1	45.40	45.35	-1	1,631	-0.06%
2018/05/15	0	0.00	1	45.55	45.60	-1	1,719	-0.06%
2018/05/14	16	44.80	21	44.58	45.30	-5	1,738	-0.29%
2018/05/02	1	44.85	0	0.00	44.65	1	1,675	0.06%
2018/04/24	5	44.55	0	0.00	44.50	5	1,622	0.31%
2018/04/20	0	0.00	0.3	46.00	45.90	-0.3	1,620	-0.02%
2018/03/31	0	0.00	1	46.80	47.00	-1	1,460	-0.07%
2018/03/28	0	0.00	1	46.75	46.90	-1	1,413	-0.07%
2018/03/15	1	46.45	0	0.00	46.40	1	1,463	0.07%
2018/02/21	0	0.00	13	46.68	46.80	-13	1,570	-0.83%
2018/02/09	3	45.10	0	0.00	44.90	3	1,580	0.19%
2018/01/31	0	0.00	5	46.85	47.00	-5	1,600	-0.31%
2018/01/25	0	0.00	0.8	46.90	47.05	-0.8	1,644	-0.05%
2018/01/19	1	47.05	3	46.87	46.85	-2	1,658	-0.12%
2018/01/17	2	46.18	3	46.02	46.50	-1	1,668	-0.06%
2018/01/16	0	0.00	1	46.80	46.80	-1	1,646	-0.06%
2018/01/12	1	46.35	0	0.00	46.35	1	1,637	0.06%
2018/01/11	1	45.60	0	0.00	45.60	1	1,605	0.06%
2018/01/08	1	45.45	4.2	45.40	45.40	-3.2	1,675	-0.19%
2018/01/04	3	45.57	0	0.00	45.50	3	1,717	0.17%