鈺德 (3050)-永豐金-新莊券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
1,516張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	22.60	22.65	-2	3,739	-0.05%
2024/04/25	0	0.00	20	20.55	20.85	-20	3,869	-0.52%
2024/04/11	0	0.00	4	23.10	23.40	-4	3,901	-0.10%
2024/04/08	15	24.15	0.1	24.45	23.90	15	3,849	0.39%
2024/03/29	0	0.00	6	23.80	23.55	-6	3,689	-0.16%
2024/03/28	2	23.10	0	0.00	23.50	2	3,621	0.06%
2024/03/27	1	22.65	1	22.60	22.95	0	3,571	0.00%
2024/03/26	1	23.35	1	22.45	22.95	0	3,535	0.00%
2024/03/25	10	22.95	1	22.50	23.10	9	3,359	0.27%
2024/03/22	0	0.00	3	21.90	21.65	-3	3,219	-0.09%
2024/03/21	3	21.17	0	0.00	21.35	3	3,228	0.09%
2024/03/14	0	0.00	4	24.55	23.90	-4	3,071	-0.13%
2024/03/13	0	0.00	1.1	25.42	25.00	-1.1	3,003	-0.03%
2024/03/12	0	0.00	4.1	23.60	23.65	-4.1	2,827	-0.14%
2024/03/11	2	21.30	3	21.50	21.50	-1	3,020	-0.03%
2024/03/06	3	20.20	51	20.34	20.30	-48	3,576	-1.34%
2024/03/05	1	19.85	0	0.00	20.25	1	3,595	0.03%
2024/02/27	0	0.00	1	18.25	18.60	-1	3,328	-0.03%
2024/02/20	0	0.00	6	18.96	18.85	-6	3,194	-0.19%
2024/02/16	0	0.00	30	18.10	18.15	-30	3,024	-0.99%
2024/02/05	10	17.30	0	0.00	17.10	10	2,972	0.34%
2024/02/02	5	18.35	2.6	18.59	17.90	2.4	2,905	0.08%
2024/02/01	0.6	18.90	11	18.68	19.00	-10.4	2,696	-0.38%
2024/01/30	1	17.50	0	0.00	17.30	1	2,487	0.04%
2024/01/29	1.2	17.85	10	18.15	17.60	-8.8	2,480	-0.35%
2024/01/24	2	17.90	1	17.70	17.60	1	2,346	0.04%
2024/01/23	0	0.00	2	18.00	17.55	-2	2,233	-0.09%
2024/01/22	1.1	17.85	0	0.00	17.90	1.1	2,229	0.05%
2024/01/19	0	0.00	5	17.75	17.40	-5	2,180	-0.23%
2024/01/03	1	17.15	0	0.00	17.15	1	1,834	0.05%
2023/12/18	0	0.00	10	17.25	17.75	-10	1,868	-0.54%
2023/12/15	8	17.41	0	0.00	17.30	8	1,818	0.44%
2023/12/14	0	0.00	16	17.80	17.65	-16	1,802	-0.89%
2023/12/13	10	17.38	0	0.00	17.05	10	1,751	0.57%
2023/12/12	0	0.00	5	18.05	17.65	-5	1,649	-0.30%
2023/12/11	5	17.75	0	0.00	17.75	5	1,627	0.31%
2023/12/06	20	18.78	12	18.92	18.40	8	1,478	0.54%
2023/12/05	39	18.60	14	18.69	18.80	25	1,195	2.09%
2023/12/04	0	0.00	5	17.30	17.15	-5	741	-0.67%
2023/12/01	21	16.33	10	16.45	16.50	11	639	1.72%
2023/09/15	0	15.00	0	0.00	15.05	0	477	0.00%
2023/09/11	0	0.00	23	15.10	15.00	-23	497	-4.62%
2023/08/14	5	15.08	0	0.00	14.80	5	466	1.07%
2023/07/19	0	0.00	1	15.35	15.30	-1	535	-0.19%
2023/07/11	1	15.85	0	0.00	15.90	1	574	0.17%
2023/06/16	0	0.00	1	16.40	16.30	-1	679	-0.15%
2023/06/12	2	16.00	0	0.00	16.00	2	677	0.30%
2023/06/09	16	16.20	0	0.00	16.10	16	679	2.36%
2023/06/05	0	0.00	1	16.20	16.15	-1	691	-0.14%
2023/06/02	1	16.05	0	0.00	16.05	1	689	0.15%
2023/05/25	0.1	16.20	0	0.00	15.80	0.1	697	0.01%
2023/05/23	0	0.00	2	15.70	15.75	-2	663	-0.30%
2023/05/22	0	0.00	2	15.60	15.65	-2	657	-0.30%
2023/05/15	27	15.20	0	0.00	15.25	27	645	4.18%
2023/04/20	1	16.05	0	0.00	15.70	1	640	0.16%
2023/04/18	0	16.15	0	0.00	16.10	0	609	0.00%
2023/04/17	2	15.85	0	0.00	15.85	2	610	0.33%
2023/03/09	1	17.40	0	0.00	17.30	1	984	0.10%
2023/02/22	1	17.50	0	0.00	17.50	1	1,082	0.09%
2023/02/02	0	0.00	6	17.55	17.55	-6	1,380	-0.43%
2023/01/31	0	0.00	5	17.25	17.25	-5	1,446	-0.35%
2023/01/30	6	17.35	0	0.00	17.25	6	1,475	0.41%
2022/12/15	30	17.51	0	0.00	17.60	30	1,771	1.69%
2022/12/12	1	17.45	1	17.20	17.20	0	1,722	0.00%
2022/11/18	5	16.40	0	0.00	16.10	5	1,675	0.30%
2022/09/19	2	17.50	2	17.45	17.45	0	1,183	0.00%
2022/07/01	10	16.88	17	16.75	16.35	-7	1,527	-0.46%
2022/06/30	15	17.37	10	17.60	17.05	5	1,515	0.33%
2022/06/29	0	0.00	7	17.95	17.90	-7	1,473	-0.48%
2022/06/27	3	17.40	0	0.00	17.70	3	1,415	0.21%
2022/06/21	4	16.93	0	0.00	16.90	4	1,363	0.29%
2022/06/16	0	0.00	5	17.30	16.95	-5	1,326	-0.38%
2022/06/15	5	16.95	0	0.00	16.85	5	1,300	0.38%
2022/06/14	1	17.00	0	0.00	17.30	1	1,287	0.08%
2022/06/13	0	0.00	10	17.35	17.35	-10	1,278	-0.78%
2022/06/02	0	0.00	20	16.77	16.75	-20	1,298	-1.54%
2022/05/30	20	16.35	0	0.00	16.40	20	1,370	1.46%
2022/05/26	2	16.35	0	0.00	16.20	2	1,379	0.14%
2022/05/24	3	16.70	0	0.00	16.75	3	1,451	0.21%
2022/05/19	1	17.00	0	0.00	17.50	1	1,510	0.07%
2022/05/16	5	17.25	0	0.00	17.30	5	1,689	0.30%
2022/05/13	15	16.98	5	17.25	17.35	10	1,714	0.58%
2022/04/29	0	0.00	4	18.85	18.45	-4	1,767	-0.23%
2022/04/28	4	18.30	0	0.00	18.30	4	1,744	0.23%
2022/04/21	0	0.00	4	18.95	18.85	-4	1,790	-0.22%
2022/04/20	0	0.00	2	18.75	18.80	-2	1,787	-0.11%
2022/04/19	0	0.00	5	18.85	19.00	-5	1,783	-0.28%
2022/04/13	2	18.40	0	0.00	18.40	2	1,805	0.11%
2022/04/07	5	18.40	20	18.39	18.25	-15	2,086	-0.72%
2022/03/30	5	17.75	0	0.00	17.75	5	2,401	0.21%
2022/03/24	5	17.45	0	0.00	17.40	5	2,805	0.18%
2022/03/23	0	0.00	1	17.85	17.60	-1	2,839	-0.04%
2022/03/22	0	0.00	0	18.20	17.75	0	2,920	0.00%
2022/03/07	1	17.75	0	0.00	18.00	1	3,205	0.03%
2022/03/04	5	18.45	0	0.00	18.30	5	3,207	0.16%
2022/02/24	0	0.00	15	18.25	18.15	-15	3,183	-0.47%
2022/02/23	0	0.00	5	18.45	18.65	-5	3,190	-0.16%
2022/02/22	7	18.16	0	0.00	18.35	7	3,191	0.22%
2022/02/21	4	18.69	0	0.00	18.75	4	3,170	0.13%
2022/02/18	0	0.00	17	18.50	18.75	-17	3,176	-0.54%
2022/02/17	17.1	18.78	15	18.95	18.30	2.1	3,157	0.07%
2022/02/16	0	0.00	5	18.90	18.80	-5	3,062	-0.16%
2022/02/15	17	18.27	0	0.00	18.20	17	3,076	0.55%
2022/02/14	1.1	18.39	0	0.00	18.20	1.1	3,093	0.03%
2022/02/11	12	19.37	5	19.24	19.40	7	3,116	0.22%
2022/01/21	0.1	17.80	0	0.00	18.05	0.1	3,287	0.00%
2022/01/10	1	18.00	0	0.00	18.00	1	3,573	0.03%
2022/01/05	2	18.80	0	0.00	18.95	2	3,631	0.06%
2022/01/04	10	19.00	1	18.95	19.00	9	3,519	0.26%
2021/12/30	1.1	18.45	1	18.60	18.40	0.1	3,412	0.00%
2021/12/28	0	0.00	6	19.28	18.95	-6	3,315	-0.18%
2021/12/27	5	18.75	3	18.90	19.00	2	3,146	0.06%
2021/12/24	0	0.00	2	18.75	18.80	-2	3,110	-0.06%
2021/12/23	4	18.30	0	0.00	18.25	4	3,036	0.13%
2021/12/22	0	0.00	1	18.50	18.50	-1	3,033	-0.03%
2021/12/21	3	18.37	0	0.00	18.10	3	2,991	0.10%
2021/12/20	4.1	19.17	5	19.17	19.00	-0.9	2,927	-0.03%
2021/12/16	0	0.00	1	18.70	18.10	-1	2,674	-0.04%
2021/12/14	1	17.55	0	0.00	17.85	1	2,604	0.04%
2021/12/07	0	0.00	1	18.50	18.70	-1	2,440	-0.04%
2021/11/26	0	0.00	1	17.50	17.50	-1	2,349	-0.04%
2021/11/19	0	0.00	0.1	17.80	17.80	-0.1	2,362	0.00%
2021/11/16	0	0.00	0	17.75	17.50	0	2,326	0.00%
2021/11/15	0	0.00	0	18.05	17.60	0	2,307	0.00%
2021/11/12	2.1	17.69	2	17.90	17.85	0.1	2,288	0.00%
2021/11/11	0	0.00	0.1	17.85	18.05	-0.1	2,242	0.00%
2021/11/09	0	17.20	0	0.00	17.60	0	2,139	0.00%
2021/11/05	2	17.63	0	0.00	17.60	2	2,115	0.09%
2021/10/29	0	0.00	1	17.00	17.10	-1	1,975	-0.05%
2021/10/28	1	16.40	1.1	16.76	16.50	-0.1	1,902	-0.01%
2021/10/12	0	0.00	0	15.40	15.15	0	1,409	0.00%
2021/10/08	0	0.00	1	15.25	15.20	-1	1,392	-0.07%
2021/09/29	1	15.00	0	0.00	14.95	1	1,280	0.08%
2021/09/24	0	0.00	20	16.00	15.80	-20	1,253	-1.60%
2021/09/15	0	0.00	1	15.75	15.80	-1	1,138	-0.09%
2021/09/08	0	0.00	1	14.75	14.75	-1	1,044	-0.10%
2021/08/30	0	0.00	1	15.30	15.20	-1	902	-0.11%
2021/08/26	0	0.00	1	15.20	15.05	-1	898	-0.11%
2021/08/24	0	0.00	1	14.65	14.80	-1	856	-0.12%
2021/08/18	1	14.10	0	0.00	14.30	1	832	0.12%
2021/08/11	1	14.25	1	14.65	14.45	0	787	0.00%
2021/08/06	1	14.85	0	0.00	14.75	1	794	0.13%
2021/08/05	0	0.00	1	15.50	15.15	-1	795	-0.13%
2021/08/04	0	0.00	1	14.90	15.00	-1	754	-0.13%
2021/08/02	1	14.60	1	15.20	14.50	0	745	0.00%
2021/07/30	0	0.00	1	14.45	14.70	-1	725	-0.14%
2021/07/28	2	14.38	0	0.00	14.20	2	727	0.28%
2021/07/26	0	0.00	1	15.00	14.90	-1	771	-0.13%
2021/07/23	0.1	14.50	0	0.00	14.55	0.1	782	0.01%
2021/07/20	2.1	14.76	0	0.00	14.60	2.1	844	0.25%
2021/07/19	0	0.00	2	15.33	15.30	-2	855	-0.23%
2021/07/09	1	14.65	0	0.00	14.65	1	1,024	0.10%
2021/07/05	0	0.00	1	15.05	14.95	-1	1,584	-0.06%
2021/06/30	1	14.65	0	0.00	14.65	1	1,703	0.06%
2021/06/21	3.1	14.35	1	14.15	14.10	2.1	2,038	0.10%
2021/06/18	1	14.70	0	0.00	14.65	1	2,046	0.05%
2021/06/16	1	14.75	2	15.03	14.70	-1	2,093	-0.05%
2021/06/15	2	14.88	0	0.00	14.80	2	2,218	0.09%
2021/06/10	1	14.45	0	0.00	14.60	1	2,263	0.04%
2021/06/09	0.1	14.70	0	0.00	14.45	0.1	2,274	0.00%
2021/06/07	5	14.76	0	0.00	14.60	5	2,297	0.22%
2021/06/03	6	15.43	0	0.00	15.35	6	2,354	0.25%
2021/05/21	0	0.00	1	14.95	14.95	-1	2,792	-0.04%
2021/05/20	0	14.20	8	14.58	14.30	-8	2,984	-0.27%
2021/05/18	0	0.00	1	13.75	13.80	-1	3,032	-0.03%
2021/05/17	3	12.90	10	12.80	12.55	-7	3,037	-0.23%
2021/05/13	1	13.15	1	14.35	14.20	0	3,094	0.00%
2021/05/12	1	14.05	0	0.00	13.85	1	3,100	0.03%
2021/05/11	1	15.60	0	0.00	14.95	1	3,080	0.03%
2021/05/10	1	16.30	0	0.00	16.25	1	3,070	0.03%
2021/05/07	0	0.00	1	16.55	16.70	-1	3,073	-0.03%
2021/05/04	1	15.70	3	15.43	15.60	-2	3,078	-0.06%
2021/05/03	7	17.25	0	0.00	16.70	7	3,075	0.23%
2021/04/28	0	0.00	0.1	17.97	18.00	-0.1	3,068	0.00%
2021/04/27	0	0.00	1	18.15	18.10	-1	3,066	-0.03%
2021/04/22	0.1	18.10	0	0.00	18.10	0.1	3,119	0.00%
2021/04/21	15	18.65	0	0.00	18.65	15	3,094	0.48%
2021/04/20	4	18.84	3	18.70	18.55	1	3,075	0.03%
2021/04/19	0	18.50	2	18.05	18.15	-2	3,045	-0.07%
2021/04/14	12	18.51	24	17.41	18.25	-12	3,342	-0.36%
2021/04/13	2	20.08	33	20.27	18.90	-31	3,356	-0.92%
2021/04/12	43	20.11	2.1	19.79	19.70	40.9	3,255	1.26%
2021/04/09	2.1	19.01	5	19.38	19.65	-2.9	3,018	-0.10%
2021/04/08	7	19.05	5	19.17	19.00	2	2,981	0.07%
2021/04/07	5	19.03	0	0.00	18.90	5	2,964	0.17%
2021/04/01	1	18.20	1	18.25	18.20	0	2,999	0.00%
2021/03/26	5	19.09	3	18.60	18.65	2	3,262	0.06%
2021/03/24	2	18.40	0	0.00	18.25	2	3,377	0.06%
2021/03/22	1	18.90	1	18.60	18.55	0	3,986	0.00%
2021/03/19	0	0.00	2	18.35	18.30	-2	4,134	-0.05%
2021/03/18	2	19.00	0	0.00	18.70	2	4,179	0.05%
2021/03/17	0	0.00	15	18.10	18.15	-15	4,183	-0.36%
2021/03/16	0	0.00	1	18.00	17.80	-1	4,296	-0.02%
2021/03/15	0	0.00	2	17.65	17.95	-2	4,646	-0.04%
2021/03/10	4	17.86	20	17.23	17.65	-16	5,070	-0.32%
2021/03/08	2	17.30	0	0.00	17.05	2	5,593	0.04%
2021/03/05	5	17.57	1	17.50	17.55	4	6,280	0.06%
2021/03/04	8	18.14	30	18.00	17.95	-22	6,323	-0.35%
2021/03/02	1	19.20	10	18.60	18.70	-9	6,748	-0.13%
2021/02/26	10	18.38	0	0.00	18.35	10	6,725	0.15%
2021/02/25	0	0.00	10	19.00	18.80	-10	6,904	-0.14%
2021/02/22	1	19.00	16	19.25	19.10	-15	7,359	-0.20%
2021/02/19	14	17.73	3	17.60	18.20	11	7,185	0.15%
2021/02/18	0	0.00	2	17.30	17.35	-2	7,215	-0.03%
2021/02/17	2	16.75	0	0.00	16.95	2	7,221	0.03%
2021/02/05	3	16.35	0	0.00	16.30	3	7,215	0.04%
2021/02/04	20	17.10	21	17.36	16.50	-1	7,218	-0.01%
2021/01/28	10	17.00	0	0.00	17.00	10	7,439	0.13%
2021/01/27	1	17.35	5	17.15	17.35	-4	7,439	-0.05%
2021/01/26	6	17.00	2	16.75	16.80	4	7,443	0.05%
2021/01/25	0.1	16.10	0	0.00	17.15	0.1	7,473	0.00%
2021/01/21	5	16.40	6	16.55	16.10	-1	7,588	-0.01%
2021/01/19	14	17.80	2	17.45	17.20	12	7,550	0.16%
2021/01/13	10	17.35	0	0.00	17.20	10	7,471	0.13%
2021/01/12	2	17.30	0	0.00	17.10	2	7,468	0.03%
2021/01/11	20	17.68	2	17.40	17.80	18	7,458	0.24%
2021/01/08	6	18.02	4	17.85	17.85	2	7,556	0.03%
2021/01/07	0	0.00	1.1	19.60	19.60	-1.1	7,615	-0.01%
2021/01/06	2.1	18.15	8	17.91	17.85	-5.9	7,475	-0.08%
2021/01/05	1.1	18.84	0	0.00	18.65	1.1	7,403	0.02%
2021/01/04	0.1	19.20	5	19.30	19.10	-4.9	7,368	-0.07%
2020/12/31	6	19.63	5	19.05	19.50	1	7,345	0.01%
2020/12/30	1.1	19.26	0	0.00	19.25	1.1	7,295	0.01%
2020/12/29	0	0.00	10	20.05	19.55	-10	7,258	-0.14%
2020/12/28	19	19.80	0	0.00	19.65	19	7,209	0.26%
2020/12/25	20	20.50	0	0.00	20.00	20	7,145	0.28%
2020/12/24	16	20.85	36	21.13	20.40	-20	7,086	-0.28%
2020/12/23	3	19.87	2	20.40	20.00	1	6,947	0.01%
2020/12/22	32.1	20.79	0	0.00	19.05	32.1	6,889	0.47%
2020/12/21	10	19.80	10	20.00	21.10	0	6,790	0.00%
2020/12/18	3.1	21.27	1	20.85	20.40	2.1	6,687	0.03%
2020/12/17	0	21.05	1	21.80	21.50	-1	6,634	-0.01%
2020/12/16	38	20.66	46	20.19	20.30	-8	6,352	-0.13%
2020/12/15	6	18.93	8	19.08	19.40	-2	6,044	-0.03%
2020/12/14	1	18.70	0	0.00	18.55	1	5,894	0.02%
2020/12/11	1	17.70	0	0.00	17.70	1	5,848	0.02%
2020/12/10	3	19.35	1	20.10	19.30	2	5,720	0.03%
2020/12/09	14	19.53	29	19.82	19.70	-15	5,661	-0.26%
2020/12/08	2	17.35	40	18.38	18.60	-38	5,565	-0.68%
2020/12/07	1	16.80	2	16.55	16.95	-1	5,515	-0.02%
2020/12/04	3	16.68	11	17.33	17.05	-8	5,423	-0.15%
2020/12/03	30	16.95	12	16.71	16.55	18	5,337	0.34%
2020/12/02	74	18.84	34	19.21	18.30	40	5,193	0.77%
2020/12/01	16	18.59	6	19.14	18.85	10	4,945	0.20%
2020/11/27	3	15.65	1	16.60	16.60	2	4,222	0.05%
2020/11/26	0	0.00	10	15.10	15.10	-10	3,907	-0.26%
2020/11/25	0	0.00	1	13.90	13.75	-1	3,766	-0.03%
2020/11/24	2	13.75	0	0.00	13.95	2	3,669	0.05%
2020/11/23	0	0.00	2	13.10	13.15	-2	3,471	-0.06%
2020/11/20	2	13.75	2	13.60	13.25	0	3,435	0.00%
2020/11/19	3	13.47	5	13.41	13.60	-2	3,216	-0.06%
2020/11/17	0	0.00	1	12.35	12.25	-1	2,768	-0.04%
2020/11/11	1	12.25	1	12.45	12.05	0	2,683	0.00%
2020/11/06	1	12.10	4	12.35	12.20	-3	2,583	-0.12%
2020/11/04	3	11.60	0	0.00	11.50	3	2,353	0.13%
2020/10/16	4	11.99	0	0.00	11.95	4	2,007	0.20%
2020/10/15	3	11.55	9	12.21	12.40	-6	1,856	-0.32%
2020/10/06	0	0.00	3	11.05	11.05	-3	1,618	-0.19%
2020/09/28	2	10.80	0	0.00	10.80	2	1,765	0.11%
2020/09/25	1	10.55	0	0.00	10.80	1	1,761	0.06%
2020/09/18	3	11.90	0	0.00	11.75	3	1,525	0.20%
2020/09/15	0	0.00	1	12.00	11.80	-1	1,446	-0.07%
2020/09/14	3	11.58	2	11.90	11.60	1	1,420	0.07%
2020/09/11	13	12.72	2	12.93	12.25	11	1,349	0.81%
2020/09/10	0	0.00	1	12.20	12.25	-1	1,058	-0.09%
2020/09/08	1	11.05	0	0.00	11.10	1	880	0.11%
2020/09/07	0	0.00	6	11.36	11.40	-6	814	-0.74%
2020/07/17	0	0.00	2	9.89	9.76	-2	518	-0.39%
2020/06/29	0	0.00	3	9.43	9.42	-3	373	-0.80%
2020/06/15	0	0.00	2	9.26	9.21	-2	433	-0.46%
2020/06/12	2	9.22	0	0.00	9.22	2	466	0.43%
2020/05/13	0	0.00	1	10.30	10.30	-1	494	-0.20%
2020/05/12	1	10.10	0	0.00	10.05	1	487	0.21%
2020/05/11	0	0.00	2	9.97	9.95	-2	481	-0.42%
2020/03/31	2	9.12	0	0.00	9.08	2	523	0.38%
2020/02/03	3	10.20	0	0.00	10.15	3	720	0.42%
2020/01/03	0	0.00	1	11.90	11.70	-1	713	-0.14%
2019/12/25	1	11.65	0	0.00	11.55	1	702	0.14%
2019/12/11	2	12.05	0	0.00	11.70	2	670	0.30%
2019/11/18	5	11.24	0	0.00	11.20	5	707	0.71%
2019/10/03	0	0.00	5	11.65	11.65	-5	931	-0.54%
2019/10/02	5	11.90	0	0.00	11.75	5	927	0.54%
2019/09/27	1	11.60	0	0.00	11.65	1	927	0.11%
2019/09/17	0	0.00	1	11.95	11.75	-1	922	-0.11%
2019/09/11	2	11.95	10	12.00	11.75	-8	913	-0.88%
2019/09/06	0	0.00	1	11.55	11.55	-1	868	-0.12%
2019/09/05	22	12.34	21	11.82	11.80	1	863	0.12%
2019/09/04	10	11.80	0	0.00	11.85	10	763	1.31%
2019/07/29	1	11.65	0	0.00	11.70	1	694	0.14%
2019/07/22	0	0.00	1	12.05	11.95	-1	648	-0.15%
2019/07/12	0	0.00	3	11.45	11.65	-3	551	-0.54%
2019/07/03	4	11.30	4	11.45	11.50	0	500	0.00%
2019/06/12	3	11.05	0	0.00	11.15	3	490	0.61%
2019/06/11	0	0.00	19	11.15	11.15	-19	557	-3.41%
2019/05/20	0	0.00	10	9.96	9.94	-10	442	-2.26%
2019/05/17	10	10.85	0	0.00	10.00	10	438	2.28%
2019/05/15	0	0.00	2	9.95	10.20	-2	370	-0.54%
2019/05/14	0	0.00	2	9.55	9.67	-2	360	-0.55%
2019/05/10	0	0.00	2	9.66	9.50	-2	353	-0.57%
2019/05/09	2	9.53	2	9.54	9.46	0	351	0.00%
2019/04/29	2	9.80	0	0.00	9.76	2	343	0.58%
2019/04/26	1	9.96	0	0.00	9.94	1	340	0.29%
2019/04/22	1	10.20	0	0.00	10.20	1	334	0.30%
2019/04/17	0	0.00	13	10.34	10.35	-13	325	-4.00%
2019/04/12	0	0.00	5	10.25	10.10	-5	310	-1.61%
2019/04/11	17	10.31	0	0.00	10.10	17	306	5.54%
2019/03/27	1	10.05	0	0.00	10.10	1	307	0.33%
2019/03/14	62	10.85	60	10.83	10.85	2	254	0.79%
2018/11/27	1	9.72	0	0.00	9.72	1	294	0.34%
2018/09/21	0	0.00	0.4	9.53	9.53	-0.4	467	-0.09%
2018/09/20	2	9.05	11.4	9.02	9.07	-9.4	459	-2.03%
2018/09/12	0	0.00	5	8.95	8.96	-5	608	-0.82%
2018/09/10	5	8.96	0	0.00	8.86	5	658	0.76%
2018/09/03	3	9.85	0	0.00	9.72	3	934	0.32%
2018/08/30	0	0.00	3	9.90	9.86	-3	1,147	-0.26%
2018/08/20	3	9.90	0	0.00	9.77	3	2,576	0.12%
2018/08/17	3	10.15	0	0.00	10.00	3	2,579	0.12%
2018/08/13	4	9.76	0	0.00	9.50	4	2,783	0.14%
2018/08/06	3	10.65	0	0.00	10.55	3	3,162	0.09%
2018/07/23	0	0.00	3	10.60	10.65	-3	3,193	-0.09%
2018/07/11	3	11.05	0	0.00	11.05	3	3,183	0.09%
2018/07/02	3	12.15	0	0.00	12.25	3	3,182	0.09%
2018/06/28	3	12.60	0	0.00	12.40	3	3,193	0.09%
2018/06/15	1	13.00	0	0.00	13.00	1	3,097	0.03%
2018/06/12	0	0.00	2	14.10	13.60	-2	2,998	-0.07%
2018/06/11	2	14.65	0	0.00	14.40	2	2,942	0.07%
2018/06/04	0	0.00	1	14.50	15.20	-1	2,193	-0.05%
2018/06/01	0	0.00	9	14.52	14.20	-9	1,947	-0.46%
2018/05/31	9	13.70	0	0.00	13.75	9	1,645	0.55%
2018/05/30	0	0.00	3	12.90	12.50	-3	1,426	-0.21%
2018/05/24	3	11.70	0	0.00	11.75	3	1,265	0.24%
2018/05/22	1	12.70	7	12.46	12.20	-6	1,240	-0.48%
2018/05/21	10	12.40	3	12.45	12.45	7	1,127	0.62%
2018/05/15	0	0.00	13	12.30	12.65	-13	949	-1.37%
2018/04/20	3	11.25	0	0.00	11.20	3	1,300	0.23%
2018/04/13	3	11.30	0	0.00	11.45	3	1,291	0.23%
2018/04/09	4	11.20	0	0.00	11.15	4	1,281	0.31%
2018/03/23	3	12.15	0	0.00	12.20	3	1,184	0.25%
2018/01/24	1	12.90	0	0.00	12.95	1	1,251	0.08%
2018/01/19	0	0.00	1	12.80	12.45	-1	1,135	-0.09%
2018/01/17	0	0.00	10	12.58	12.70	-10	842	-1.19%
2018/01/11	0	0.00	3	11.70	11.80	-3	836	-0.36%
2018/01/09	5	11.50	0	0.00	11.50	5	839	0.60%
2018/01/04	1	11.90	0	0.00	11.85	1	845	0.12%
2018/01/03	5	12.00	0	0.00	11.80	5	839	0.60%