璟德 (3152)-永豐金-新莊券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	216.00	0	0.00	220.50	2	187	1.07%
2024/04/09	0	0.00	0	234.50	228.50	0	187	-0.01%
2024/03/28	0	0.00	1	231.00	230.00	-1	202	-0.49%
2024/02/26	0	228.50	0	0.00	227.50	0	336	0.00%
2024/02/22	0	0.00	0	232.00	230.00	0	360	-0.01%
2024/02/20	0	227.00	0	0.00	226.00	0	356	0.00%
2024/02/19	0	224.00	0	0.00	225.50	0	358	0.00%
2024/02/05	0	213.00	0	0.00	214.00	0	353	0.00%
2024/01/15	0	220.00	0	0.00	219.50	0	375	0.00%
2024/01/10	0	228.00	0	0.00	226.00	0	369	0.00%
2023/12/27	0	247.50	0	0.00	251.00	0	363	0.00%
2023/12/26	0	0.00	1	247.50	247.50	-1	359	-0.28%
2023/12/25	0	0.00	2	241.75	246.00	-2	355	-0.56%
2023/12/20	1	236.00	0	0.00	235.00	1	344	0.29%
2023/12/15	1	237.00	1	241.50	247.00	0	335	0.00%
2023/12/14	1	241.50	1	244.50	242.50	0	323	0.00%
2023/12/13	1.1	250.23	0	0.00	249.00	1.1	310	0.35%
2023/12/07	1	255.00	0	0.00	254.00	1	297	0.34%
2023/11/22	1	237.00	0	0.00	248.00	1	161	0.62%
2023/11/21	0	228.00	0	0.00	240.50	0	144	0.01%
2023/11/06	0	0.00	0.6	223.00	226.00	-0.6	125	-0.48%
2023/09/19	0	0.00	1	226.00	225.00	-1	143	-0.70%
2023/08/11	0	0.00	2	190.50	191.00	-2	141	-1.41%
2023/08/10	0	0.00	1	191.50	192.50	-1	141	-0.71%
2023/08/09	2	192.00	0	0.00	192.00	2	140	1.42%
2023/07/19	0.1	206.50	0	0.00	204.00	0.1	129	0.08%
2023/07/18	0.1	220.00	0	0.00	209.50	0.1	136	0.07%
2023/07/11	0.1	228.00	0	0.00	225.50	0.1	132	0.08%
2023/07/06	1	229.00	0	0.00	226.00	1	133	0.75%
2023/06/27	0	0.00	1	220.00	216.00	-1	153	-0.65%
2023/06/26	0.1	218.00	0	0.00	214.50	0.1	167	0.06%
2023/06/20	0.2	225.00	0	0.00	223.00	0.2	177	0.11%
2023/06/12	1	229.00	0	0.00	229.00	1	180	0.55%
2023/06/08	5	232.00	5	226.00	227.50	0	173	0.00%
2023/06/07	0	0.00	2	212.00	212.00	-2	163	-1.22%
2023/06/05	0	0.00	1	208.00	208.00	-1	162	-0.62%
2023/05/31	2	209.00	0	0.00	209.00	2	167	1.19%
2023/04/27	0	0.00	1	212.50	211.00	-1	251	-0.40%
2023/04/24	0	0.00	1	221.00	221.50	-1	247	-0.40%
2023/04/21	2	224.00	0	0.00	216.00	2	245	0.81%
2023/03/28	1	239.00	0	0.00	236.00	1	203	0.49%
2023/03/20	0	0.00	1	206.50	207.50	-1	163	-0.61%
2023/03/06	1	218.50	1	224.00	219.00	0	166	0.00%
2023/03/02	1	226.50	0	0.00	224.50	1	174	0.57%
2023/02/24	1	242.00	1	239.50	235.50	0	169	0.00%
2023/02/17	5	233.00	5	235.00	230.00	0	148	0.00%
2023/02/16	5	234.70	5	227.00	236.00	0	140	0.00%
2023/02/15	0	0.00	1	228.00	220.00	-1	131	-0.76%
2023/02/13	0	0.00	1	212.00	211.00	-1	123	-0.81%
2023/02/10	1	213.50	0	0.00	213.00	1	122	0.82%
2023/02/09	1	221.00	0	0.00	220.00	1	120	0.83%
2023/02/03	0	0.00	0	226.00	223.50	0	114	0.00%
2023/02/02	0	0.00	0	227.00	222.00	0	110	-0.01%
2022/12/19	0	185.50	0	0.00	184.00	0	97	0.01%
2022/12/15	0	0.00	0	188.00	188.00	0	101	-0.01%
2022/12/07	0	0.00	1	194.00	189.50	-1	100	-1.00%
2022/12/05	1	199.00	0	0.00	197.50	1	99	1.01%
2022/12/02	0	0.00	0	192.00	205.00	0	97	-0.01%
2022/11/08	0	0.00	1	169.00	167.50	-1	94	-1.06%
2022/11/07	0	0.00	1	167.50	167.00	-1	93	-1.06%
2022/11/04	2	167.50	0	0.00	167.50	2	94	2.13%
2022/10/27	0	0.00	1	147.50	148.00	-1	96	-1.04%
2022/10/26	1	148.50	0	0.00	145.50	1	97	1.03%
2022/10/20	0	0.00	1	155.50	154.50	-1	98	-1.01%
2022/10/17	0	154.00	0	0.00	155.00	0	101	0.01%
2022/10/13	0	160.00	0	0.00	156.00	0	101	0.01%
2022/10/03	0	0.00	9	154.50	158.00	-9	99	-9.03%
2022/09/21	1	174.00	0	0.00	174.50	1	108	0.92%
2022/09/14	0	0.00	1	184.00	185.00	-1	111	-0.90%
2022/09/07	1	182.00	0	0.00	180.00	1	110	0.90%
2022/09/02	0	0.00	13.1	212.82	214.50	-13.1	97	-13.50%
2022/07/26	6	189.33	6	192.08	185.00	0	107	0.00%
2022/07/19	1	180.50	0	0.00	181.00	1	110	0.91%
2022/07/15	0	0.00	1	182.50	183.00	-1	111	-0.89%
2022/07/14	2	179.50	0	0.00	183.00	2	112	1.78%
2022/07/08	0	0.00	2	174.00	176.00	-2	110	-1.80%
2022/07/07	4	172.75	1	173.00	173.50	3	108	2.76%
2022/07/06	1	169.00	0	0.00	164.00	1	106	0.94%
2022/07/05	1	175.00	0	0.00	179.00	1	105	0.95%
2022/06/17	0	0.00	1	216.50	211.00	-1	103	-0.97%
2022/05/27	0	0.00	1	212.50	215.00	-1	125	-0.79%
2022/05/25	0	0.00	2	210.50	211.50	-2	130	-1.53%
2022/05/24	3	211.33	0	0.00	209.00	3	136	2.20%
2022/05/16	1	239.00	0	0.00	240.00	1	148	0.67%
2022/05/12	1	228.50	0	0.00	225.50	1	149	0.67%
2022/05/09	0	0.00	1	221.50	223.50	-1	174	-0.57%
2022/04/25	0	0.00	0	250.00	251.50	0	180	-0.02%
2022/04/19	0	0.00	1	255.00	254.00	-1	182	-0.55%
2022/04/18	0	0.00	5	255.00	256.00	-5	183	-2.72%
2022/03/29	1	273.00	0	0.00	269.00	1	235	0.42%
2022/03/28	0	0.00	1	263.00	267.00	-1	233	-0.43%
2022/03/24	1	270.00	0	0.00	271.50	1	239	0.42%
2022/03/16	0	0.00	1	273.00	274.00	-1	258	-0.39%
2022/03/14	1	272.00	1	275.00	272.00	0	269	0.00%
2022/03/10	0	0.00	2	272.50	272.50	-2	278	-0.72%
2022/03/09	2	251.51	0	0.00	251.50	2	280	0.72%
2022/03/08	0	0.00	41	252.04	251.00	-41	286	-14.30%
2022/03/07	0.1	260.00	0	0.00	257.00	0.1	285	0.04%
2022/03/04	1	270.50	0	0.00	270.50	1	290	0.34%
2022/03/01	0	276.00	3	273.50	278.50	-3	300	-0.99%
2022/02/25	0	0.00	1	276.00	269.00	-1	306	-0.33%
2022/02/24	1	272.00	0	0.00	272.00	1	308	0.32%
2022/02/23	0.1	283.50	0	0.00	284.50	0.1	304	0.03%
2022/02/21	0	0.00	1	297.50	296.00	-1	329	-0.30%
2022/02/16	1	299.50	0	0.00	298.50	1	411	0.24%
2022/02/14	1	298.00	1	301.00	296.50	0	418	0.00%
2022/02/11	1	302.00	3	306.00	302.50	-2	422	-0.47%
2022/02/09	9.1	302.86	0	0.00	303.00	9.1	416	2.19%
2022/01/18	0	329.50	2	328.50	328.00	-2	445	-0.45%
2022/01/11	0	0.00	5	328.00	329.00	-5	457	-1.09%
2022/01/07	1	327.00	0	0.00	328.00	1	462	0.22%
2022/01/04	1	344.50	0	0.00	343.50	1	463	0.22%
2022/01/03	2	353.50	0	0.00	350.00	2	470	0.43%
2021/12/29	5	348.50	1	346.00	346.50	4	489	0.82%
2021/12/27	1	344.50	0	0.00	350.00	1	498	0.20%
2021/12/23	0	0.00	1	349.00	346.50	-1	498	-0.20%
2021/12/21	4	342.00	4	343.25	342.00	0	500	0.00%
2021/12/15	1	346.50	0	0.00	347.50	1	538	0.19%
2021/12/13	1	344.50	5	342.80	341.50	-4	555	-0.72%
2021/12/10	2	341.00	2	346.00	347.50	0	559	0.00%
2021/12/09	1	336.55	0	0.00	343.50	1	561	0.18%
2021/12/07	6	339.83	0	0.00	339.00	6	586	1.02%
2021/12/06	1	348.00	0	0.00	346.50	1	608	0.16%
2021/12/03	2	347.50	2	349.50	349.00	0	629	0.00%
2021/12/02	1	353.00	1	348.00	346.50	0	645	0.00%
2021/11/29	2	364.50	0	0.00	363.50	2	634	0.32%
2021/11/26	0	0.00	1	366.50	366.00	-1	632	-0.16%
2021/11/24	2	380.00	2	382.50	375.50	0	624	0.00%
2021/11/19	7	399.64	3	396.00	393.50	4	615	0.65%
2021/11/18	30	415.00	30	404.82	408.00	0	602	0.00%
2021/11/17	17	399.06	14.1	411.42	413.50	3	583	0.51%
2021/11/16	43	391.38	10	367.85	390.00	33	543	6.07%
2021/11/15	10	353.50	5	362.20	361.00	5	510	0.98%
2021/11/12	0	0.00	3	360.00	357.50	-3	501	-0.60%
2021/11/11	1	350.50	2	354.50	350.50	-1	497	-0.20%
2021/11/10	0	0.00	1	354.00	353.50	-1	496	-0.20%
2021/11/09	8	340.06	0	0.00	343.50	8	494	1.62%
2021/11/08	0	0.00	1	338.50	338.00	-1	497	-0.20%
2021/11/02	2	362.50	2	369.25	342.00	0	507	0.00%
2021/10/27	3	357.67	2	362.75	349.50	1	496	0.20%
2021/10/26	1	350.00	0	0.00	352.00	1	490	0.20%
2021/10/25	0	0.00	2	342.00	354.50	-2	488	-0.41%
2021/10/19	2	340.00	0	0.00	340.00	2	491	0.41%
2021/10/18	0	0.00	1	335.00	334.00	-1	490	-0.20%
2021/10/08	0	0.00	10	341.45	344.00	-10	477	-2.09%
2021/10/06	10	329.25	0	0.00	314.00	10	495	2.02%
2021/09/27	0	0.00	1	338.50	344.00	-1	490	-0.20%
2021/09/24	1	335.00	0	0.00	335.50	1	483	0.21%
2021/09/23	0.1	345.00	0	0.00	334.00	0.1	481	0.01%
2021/09/22	1	352.00	0	0.00	345.50	1	470	0.21%
2021/09/17	0	0.00	1	368.98	367.00	-1	453	-0.22%
2021/09/14	0	0.00	1	351.00	347.50	-1	436	-0.23%
2021/09/13	1	348.00	1	346.00	342.50	0	444	0.00%
2021/09/08	1	369.99	0	0.00	363.50	1	401	0.25%
2021/09/07	2	390.75	0	0.00	380.00	2	380	0.53%
2021/08/17	0	0.00	4	447.13	449.50	-4	401	-1.00%
2021/08/16	3	439.00	0	0.00	449.50	3	407	0.74%
2021/08/11	0	0.00	1	448.00	450.50	-1	405	-0.25%
2021/08/10	3	435.33	2	440.00	442.00	1	413	0.24%
2021/08/09	0	0.00	1	448.00	450.00	-1	414	-0.24%
2021/08/05	1	465.50	0	0.00	463.00	1	435	0.23%
2021/08/04	0	0.00	1	482.00	477.00	-1	444	-0.22%
2021/07/28	1	466.00	1	456.50	462.50	0	482	0.00%
2021/07/26	1	478.00	0	0.00	477.50	1	494	0.20%
2021/07/15	5	501.00	5	504.00	503.00	0	521	0.00%
2021/07/14	5	501.80	5	498.20	495.50	0	525	0.00%
2021/07/13	6	508.00	8	499.31	496.00	-2	517	-0.39%
2021/07/12	3	461.50	3	466.00	469.50	0	493	0.00%
2021/07/09	2	459.50	0	0.00	460.00	2	491	0.41%
2021/07/06	2	478.00	2	478.50	477.50	0	513	0.00%
2021/06/28	1	520.00	0	0.00	517.00	1	532	0.19%
2021/06/22	1	531.00	1	534.00	530.00	0	555	0.00%
2021/06/18	0	0.00	1	520.00	518.00	-1	546	-0.18%
2021/06/17	1	494.50	0	0.00	494.50	1	539	0.19%
2021/06/07	0	0.00	2	489.00	490.00	-2	660	-0.30%
2021/06/04	5	482.00	4	478.63	477.00	1	662	0.15%
2021/06/03	1	480.00	0	0.00	482.00	1	669	0.15%
2021/06/01	1	485.50	1	494.50	491.00	0	713	0.00%
2021/05/28	0	0.00	6	475.83	482.50	-6	754	-0.80%
2021/05/24	1	429.00	1	432.00	434.50	0	770	0.00%
2021/05/14	1	460.00	0	0.00	441.50	1	778	0.13%
2021/05/13	0	0.00	1	448.00	465.50	-1	770	-0.13%
2021/05/12	1	464.00	0	0.00	446.00	1	757	0.13%
2021/05/07	0	0.00	2	492.50	491.00	-2	752	-0.27%
2021/05/06	1	482.00	0	0.00	475.00	1	754	0.13%
2021/05/05	0	0.00	1	501.00	497.00	-1	750	-0.13%
2021/05/04	0	0.00	7	482.00	479.00	-7	764	-0.92%
2021/04/29	1	541.00	0	0.00	534.00	1	756	0.13%
2021/04/19	5	523.00	4	527.75	526.00	1	787	0.13%
2021/04/15	4	526.75	4	529.75	533.00	0	814	0.00%
2021/04/14	5	539.20	4	536.50	529.00	1	826	0.12%
2021/04/13	1	539.00	3	567.67	555.00	-2	822	-0.24%
2021/04/12	1	550.00	0	0.00	531.00	1	816	0.12%
2021/04/09	4	564.75	0	0.00	558.00	4	808	0.49%
2021/04/08	2	571.50	2	577.00	572.00	0	808	0.00%
2021/04/07	3	573.67	1	580.00	572.00	2	812	0.25%
2021/04/06	2	578.00	1	575.00	572.00	1	808	0.12%
2021/04/01	2	571.00	1	582.00	575.00	1	805	0.12%
2021/03/31	1	571.00	0	0.00	571.00	1	796	0.13%
2021/03/30	1	577.00	0	0.00	572.00	1	796	0.13%
2021/03/29	2	585.00	0	0.00	584.00	2	787	0.25%
2021/03/26	2	572.00	2	578.00	592.00	0	785	0.00%
2021/03/25	1	585.00	1	590.00	572.00	0	778	0.00%
2021/03/24	0	0.00	1	594.00	592.00	-1	771	-0.13%
2021/03/23	2	595.00	1	594.00	584.00	1	770	0.13%
2021/03/22	2	589.00	1	596.00	591.00	1	775	0.13%
2021/03/19	1	587.00	1	593.00	592.00	0	777	0.00%
2021/03/18	0	0.00	2	594.00	589.00	-2	766	-0.26%
2021/03/17	2	579.00	2	601.00	569.00	0	753	0.00%
2021/03/16	12	556.33	16	561.00	571.00	-4	744	-0.54%
2021/03/09	2	515.00	2	521.00	522.00	0	763	0.00%
2021/03/08	6	544.50	0	0.00	530.00	6	774	0.77%
2021/03/02	1	533.00	3	534.67	530.00	-2	720	-0.28%
2021/02/17	0	0.00	2	505.00	508.00	-2	880	-0.23%
2021/02/01	0	0.00	1	441.50	456.00	-1	885	-0.11%
2021/01/27	2	491.50	0	0.00	495.00	2	886	0.23%
2021/01/26	1	511.00	0	0.00	490.50	1	885	0.11%
2021/01/20	0	0.00	1	461.00	456.00	-1	855	-0.12%
2021/01/19	0	0.00	0	470.50	465.00	0	851	0.00%
2021/01/18	1	453.54	0	0.00	454.00	1	845	0.12%
2021/01/13	0	0.00	2	474.00	480.00	-2	816	-0.25%
2021/01/12	5	475.00	8	472.63	469.00	-3	814	-0.37%
2021/01/11	3	468.00	0	0.00	472.00	3	808	0.37%
2021/01/08	10	481.00	10	469.50	473.00	0	799	0.00%
2021/01/06	0	0.00	1	515.00	491.00	-1	782	-0.13%
2021/01/05	1	510.00	3	513.67	514.00	-2	770	-0.26%
2021/01/04	4	507.75	1	510.00	512.00	3	766	0.39%
2020/12/31	1	508.00	1	508.00	510.00	0	762	0.00%
2020/12/30	1	522.00	5	510.20	522.00	-4	757	-0.53%
2020/12/29	5.4	502.00	1	504.00	499.00	4.4	754	0.58%
2020/12/28	0	0.00	3	498.33	502.00	-3	755	-0.40%
2020/12/24	2	491.00	2	501.50	489.50	0	763	0.00%
2020/12/22	1	488.50	0	0.00	479.00	1	778	0.13%
2020/12/21	0	0.00	2	491.00	486.50	-2	783	-0.26%
2020/12/18	2	498.00	2	501.00	486.00	0	790	0.00%
2020/12/17	2	491.00	0	0.00	492.00	2	794	0.25%
2020/12/16	2	487.00	2	495.00	489.00	0	797	0.00%
2020/12/15	2	482.00	1	479.50	476.50	1	801	0.12%
2020/12/14	1	491.00	0	0.00	494.50	1	800	0.12%
2020/12/11	2	515.00	1	499.00	494.50	1	824	0.12%
2020/12/10	2	531.50	4	522.00	510.00	-2	836	-0.24%
2020/12/09	3	512.33	1	522.00	523.00	2	846	0.24%
2020/12/08	0	0.00	1	466.50	475.50	-1	814	-0.12%
2020/12/07	0	0.00	2	467.25	468.00	-2	820	-0.24%
2020/12/02	1	469.00	0	0.00	463.00	1	825	0.12%
2020/12/01	1	448.00	0	0.00	448.50	1	816	0.12%
2020/11/30	4	428.38	4	433.00	440.00	0	815	0.00%
2020/11/25	0	0.00	3	427.17	423.50	-3	864	-0.35%
2020/11/24	5	430.80	3	431.00	433.00	2	861	0.23%
2020/11/23	3	433.50	4	430.38	429.50	-1	871	-0.11%
2020/11/20	2	436.00	2	438.00	432.50	0	871	0.00%
2020/11/18	4	428.13	1	447.00	425.00	3	865	0.35%
2020/11/17	0	0.00	9	415.06	418.00	-9	808	-1.11%
2020/11/16	2	396.75	0	0.00	393.00	2	797	0.25%
2020/11/11	2	395.75	0	0.00	394.00	2	797	0.25%
2020/11/10	0	0.00	1	402.00	399.00	-1	794	-0.13%
2020/11/09	1	406.00	0	0.00	398.00	1	789	0.13%
2020/11/06	0	0.00	1	402.00	391.50	-1	793	-0.13%
2020/11/05	1	395.00	0	0.00	395.00	1	798	0.13%
2020/11/04	0	0.00	2	389.50	398.00	-2	808	-0.25%
2020/11/03	1	377.50	0	0.00	377.00	1	796	0.13%
2020/10/15	0	0.00	1	396.00	392.00	-1	846	-0.12%
2020/10/12	1	392.50	0	0.00	388.00	1	863	0.12%
2020/10/07	1	401.50	1	402.50	397.00	0	900	0.00%
2020/10/06	0	0.00	1	397.50	398.50	-1	909	-0.11%
2020/10/05	1	396.50	0	0.00	398.50	1	922	0.11%
2020/09/30	1	390.00	0	0.00	392.00	1	935	0.11%
2020/09/29	3	391.17	3	396.50	391.00	0	946	0.00%
2020/09/17	14	419.04	12	415.79	416.50	2	1,006	0.20%
2020/09/16	8	414.00	10	417.60	415.00	-2	1,029	-0.19%
2020/09/15	5	427.50	5	427.00	429.00	0	1,032	0.00%
2020/09/11	2	387.00	4	384.50	390.00	-2	1,037	-0.19%
2020/09/10	11	393.14	8	392.00	381.00	3	1,080	0.28%
2020/09/08	2	380.00	0	0.00	382.50	2	1,088	0.18%
2020/09/07	1	385.00	6	389.25	376.00	-5	1,090	-0.46%
2020/09/02	6	379.00	6	379.50	380.00	0	1,108	0.00%
2020/09/01	12	379.50	12	379.75	374.00	0	1,113	0.00%
2020/08/31	2	370.00	2	368.50	371.00	0	1,091	0.00%
2020/08/28	2	348.00	2	353.75	352.50	0	1,114	0.00%
2020/08/27	6	351.00	6	357.75	348.50	0	1,126	0.00%
2020/08/26	5	341.00	5	346.50	348.00	0	1,110	0.00%
2020/08/25	5	341.10	5	342.70	342.50	0	1,102	0.00%
2020/08/24	7	347.71	7	339.50	339.50	0	1,094	0.00%
2020/08/20	0	0.00	1	316.50	320.00	-1	1,042	-0.10%
2020/08/19	2	354.50	2	357.00	350.00	0	1,027	0.00%
2020/08/18	1	354.00	1	359.00	360.50	0	1,016	0.00%
2020/08/17	2	383.50	0	0.00	379.50	2	1,008	0.20%
2020/08/13	1	380.50	0	0.00	382.50	1	1,026	0.10%
2020/08/11	4	388.25	0	0.00	384.50	4	1,019	0.39%
2020/08/10	2	410.00	0	0.00	397.00	2	1,014	0.20%
2020/08/07	0	0.00	3	418.50	415.00	-3	1,016	-0.30%
2020/08/05	0	0.00	5	419.20	420.00	-5	1,011	-0.49%
2020/08/04	1	406.50	1	408.50	409.00	0	1,025	0.00%
2020/08/03	8	412.50	0	0.00	413.00	8	1,026	0.78%
2020/07/31	0	0.00	2	412.00	409.00	-2	1,023	-0.20%
2020/07/30	3	396.00	3	402.00	402.00	0	1,022	0.00%
2020/07/27	2	397.00	6	390.25	397.50	-4	1,030	-0.39%
2020/07/23	2	405.50	2	411.00	408.50	0	1,033	0.00%
2020/07/15	4	424.50	0	0.00	401.50	4	1,109	0.36%
2020/07/14	0	0.00	1	415.00	422.00	-1	1,101	-0.09%
2020/07/13	3	407.33	0	0.00	403.00	3	1,087	0.28%
2020/07/08	0	0.00	1	434.00	425.00	-1	1,060	-0.09%
2020/07/07	1	445.00	1	452.00	425.00	0	1,061	0.00%
2020/07/06	0	0.00	1	432.00	436.50	-1	1,048	-0.10%
2020/07/03	2	430.50	0	0.00	436.00	2	1,041	0.19%
2020/06/30	0	0.00	1	428.00	411.00	-1	1,003	-0.10%
2020/06/24	1	414.00	0	0.00	410.50	1	979	0.10%
2020/06/18	0	0.00	1	388.00	394.00	-1	953	-0.10%
2020/06/17	1	375.50	1	364.00	381.00	0	924	0.00%
2020/06/16	0	0.00	4	342.13	355.00	-4	888	-0.45%
2020/06/15	11	339.59	10	332.75	330.00	1	896	0.11%
2020/06/12	1	340.50	1.1	342.90	340.50	-0.1	900	-0.01%
2020/06/11	1	351.00	3	348.67	353.50	-2	903	-0.22%
2020/06/10	9	355.89	6	355.92	344.00	3	893	0.34%
2020/06/09	5	340.00	6	344.17	346.00	-1	879	-0.11%
2020/06/08	1	340.00	0	0.00	346.00	1	893	0.11%
2020/06/04	6	329.17	7	338.21	346.00	-1	876	-0.11%
2020/06/03	1	320.00	6	327.42	320.00	-5	832	-0.60%
2020/06/02	5	319.00	0	0.00	316.50	5	819	0.61%
2020/06/01	1	318.00	0	0.00	318.00	1	823	0.12%
2020/05/29	2	310.00	0	0.00	312.50	2	832	0.24%
2020/05/26	0	0.00	7	320.43	317.00	-7	849	-0.82%
2020/05/21	5	321.00	5	310.50	322.00	0	851	0.00%
2020/05/18	0	0.00	1	290.00	288.50	-1	847	-0.12%
2020/05/14	1	302.00	0	0.00	298.00	1	852	0.12%
2020/05/13	2	308.00	0	0.00	309.00	2	845	0.24%
2020/05/11	3	320.50	0	0.00	318.50	3	852	0.35%
2020/05/08	0	0.00	3	321.00	317.50	-3	853	-0.35%
2020/05/06	2	314.75	0	0.00	314.00	2	852	0.23%
2020/05/05	0	0.00	1	315.50	316.00	-1	855	-0.12%
2020/04/28	8	314.50	7	309.50	311.00	1	850	0.12%
2020/04/27	2	313.00	2	313.50	313.00	0	852	0.00%
2020/04/24	1	316.00	1	305.00	305.00	0	845	0.00%
2020/04/23	0	0.00	1	306.00	302.50	-1	824	-0.12%
2020/04/22	0	0.00	1	298.50	308.50	-1	818	-0.12%
2020/04/20	0	0.00	1	276.00	283.50	-1	761	-0.13%
2020/04/17	2	282.00	0	0.00	274.00	2	754	0.26%
2020/04/15	1	274.50	0	0.00	274.50	1	766	0.13%
2020/04/14	0	0.00	6	278.00	276.00	-6	762	-0.79%
2020/04/13	2	271.50	4	272.00	270.00	-2	767	-0.26%
2020/04/10	1	281.50	4	283.00	280.00	-3	770	-0.39%
2020/04/09	5	270.40	1	269.50	262.50	4	771	0.52%
2020/04/08	1	271.00	0	0.00	272.50	1	791	0.13%
2020/04/07	8	272.06	0	0.00	266.00	8	824	0.97%
2020/04/01	0	0.00	1	264.50	265.50	-1	834	-0.12%
2020/03/31	5	262.00	6	265.83	266.00	-1	835	-0.12%
2020/03/30	1	259.00	0	0.00	264.00	1	839	0.12%
2020/03/27	0	0.00	1	273.00	263.00	-1	833	-0.12%
2020/03/26	2	257.00	3	257.33	266.50	-1	818	-0.12%
2020/03/25	2	249.00	0	0.00	250.00	2	802	0.25%
2020/03/24	0	0.00	5	252.00	261.50	-5	780	-0.64%
2020/03/23	7	244.36	3	243.00	244.00	4	767	0.52%
2020/03/20	0	0.00	1	233.50	240.50	-1	751	-0.13%
2020/03/18	1	221.50	0	0.00	221.50	1	716	0.14%
2020/03/17	1	205.00	0	0.00	201.50	1	709	0.14%
2020/03/13	1	224.50	0	0.00	235.00	1	703	0.14%
2020/03/09	0.1	286.00	0	0.00	287.50	0.1	734	0.02%
2020/03/05	2	303.50	2	305.00	307.50	0	753	0.00%
2020/03/03	2	302.00	0	0.00	300.50	2	789	0.25%
2020/02/13	0	0.00	1	343.00	330.00	-1	675	-0.15%
2020/02/11	1	338.50	2	333.50	336.00	-1	652	-0.15%
2020/02/04	2	315.00	0	0.00	312.50	2	603	0.33%
2020/01/09	0	0.00	3	325.00	336.00	-3	526	-0.57%
2020/01/08	0	0.00	2	321.50	321.00	-2	510	-0.39%
2020/01/07	2	327.00	2	329.00	327.00	0	505	0.00%
2020/01/06	1	335.00	0	0.00	329.00	1	498	0.20%
2020/01/03	4	353.88	0	0.00	345.50	4	489	0.82%
2020/01/02	1	354.00	1	359.00	356.00	0	483	0.00%
2019/12/31	1	346.00	2	358.00	352.00	-1	458	-0.22%
2019/12/30	1	340.00	0	0.00	345.00	1	418	0.24%
2019/12/23	0	0.00	1	308.50	310.50	-1	383	-0.26%
2019/12/20	1	311.00	3	313.50	310.00	-2	403	-0.50%
2019/12/13	2	322.50	0	0.00	316.00	2	404	0.49%
2019/12/11	1	327.00	1	326.50	327.00	0	408	0.00%
2019/12/09	1	334.50	0	0.00	335.50	1	406	0.25%
2019/12/03	1	293.50	1	299.50	304.00	0	407	0.00%
2019/11/29	2	298.25	24	304.69	297.00	-22	378	-5.82%
2019/11/28	20	284.50	0	0.00	284.50	20	333	6.00%
2019/11/25	0	0.00	2	249.00	250.00	-2	322	-0.62%
2019/11/21	2	245.00	0	0.00	245.00	2	323	0.62%
2019/10/29	1	254.00	0	0.00	251.00	1	343	0.29%
2019/10/22	0	0.00	1	266.50	266.00	-1	342	-0.29%
2019/10/18	1	263.00	0	0.00	263.00	1	345	0.29%
2019/10/09	0	0.00	1	274.00	273.00	-1	340	-0.29%
2019/10/08	0	0.00	3	279.00	276.50	-3	340	-0.88%
2019/10/02	1	266.50	0	0.00	268.00	1	325	0.31%
2019/09/27	0	0.00	2	262.00	257.00	-2	327	-0.61%
2019/09/25	7	275.50	4	281.13	263.00	3	333	0.90%
2019/09/23	2	266.00	7	267.29	265.50	-5	336	-1.49%
2019/09/19	8	266.69	1	266.00	268.50	7	349	2.00%
2019/09/16	2	279.25	0	0.00	275.00	2	344	0.58%
2019/09/11	2	273.25	1	273.50	275.50	1	330	0.30%
2019/09/10	1.2	267.83	1	272.00	272.00	0.2	319	0.06%
2019/09/09	1	275.00	4	280.00	280.50	-3	303	-0.99%
2019/09/06	0	0.00	3	238.67	255.00	-3	274	-1.09%
2019/09/05	0	0.00	6	231.00	232.00	-6	259	-2.31%
2019/08/15	2	205.50	4	207.50	208.00	-2	310	-0.65%
2019/08/13	1	213.50	0	0.00	211.00	1	319	0.31%
2019/08/06	3	220.00	0	0.00	220.50	3	329	0.91%
2019/08/05	1	234.00	0	0.00	230.00	1	328	0.30%
2019/07/29	2	244.50	1	248.50	243.00	1	361	0.28%
2019/07/25	0	0.00	1	244.00	243.50	-1	376	-0.27%
2019/07/23	0	0.00	1	238.50	238.50	-1	386	-0.26%
2019/07/18	5	229.20	0	0.00	227.00	5	426	1.17%
2019/07/16	0	0.00	4	237.00	236.50	-4	461	-0.87%
2019/07/15	0	0.00	3	232.00	232.00	-3	471	-0.64%
2019/07/11	0	0.00	2	236.00	235.00	-2	478	-0.42%
2019/07/09	2	229.00	2	231.00	231.00	0	478	0.00%
2019/07/03	1	240.00	0	0.00	237.50	1	478	0.21%
2019/07/02	2	254.50	0	0.00	248.00	2	474	0.42%
2019/06/28	0	0.00	3	237.83	241.50	-3	467	-0.64%
2019/06/27	3	232.33	5	231.50	235.00	-2	451	-0.44%
2019/06/19	3	217.00	3	219.50	218.50	0	425	0.00%
2019/06/13	6	220.00	6	215.17	221.00	0	403	0.00%
2019/06/10	5	202.00	4	202.25	202.50	1	389	0.26%
2019/06/05	2	207.75	1	210.50	207.00	1	384	0.26%
2019/05/23	2	208.00	0	0.00	206.00	2	365	0.55%
2019/05/22	5	222.00	0	0.00	221.00	5	357	1.40%
2019/05/21	3	228.00	0	0.00	228.50	3	358	0.84%
2019/05/17	1	228.50	0	0.00	227.50	1	349	0.29%
2019/05/10	1	256.00	0	0.00	263.50	1	348	0.29%
2019/05/09	2.1	266.83	0	0.00	261.00	2.1	340	0.62%
2019/04/25	0	0.00	1	295.50	310.50	-1	290	-0.34%
2019/04/24	1	295.00	1	299.50	297.00	0	273	0.00%
2019/04/22	0	0.00	2	269.50	283.50	-2	245	-0.82%
2019/04/19	0	0.00	5	260.80	266.00	-5	224	-2.23%
2019/04/09	5	256.00	0	0.00	245.50	5	235	2.13%
2019/03/26	1	249.00	1	248.50	249.00	0	244	0.00%
2019/02/27	2	263.00	0	0.00	262.50	2	327	0.61%
2019/02/26	0	0.00	1	265.00	264.00	-1	326	-0.31%
2019/02/21	2.1	261.02	1	263.00	259.00	1.1	330	0.33%
2019/02/20	0	0.00	1	262.00	262.00	-1	329	-0.30%
2019/02/18	1	257.00	0	0.00	259.00	1	328	0.30%
2019/02/14	0	0.00	1	259.00	258.00	-1	327	-0.31%
2019/01/10	1	247.50	0	0.00	247.00	1	281	0.36%
2019/01/07	0	0.00	2	265.00	261.00	-2	270	-0.74%
2019/01/02	2	255.50	0	0.00	255.00	2	265	0.75%
2018/12/18	0	0.00	2	238.00	243.00	-2	231	-0.86%
2018/12/14	1	232.50	0	0.00	236.00	1	220	0.45%
2018/12/12	1	239.00	1	236.50	239.00	0	218	0.00%
2018/11/30	1	227.50	0	0.00	228.00	1	208	0.48%
2018/11/21	0	0.00	4	176.75	180.00	-4	143	-2.78%
2018/10/25	2	189.00	0	0.00	189.50	2	143	1.40%
2018/10/24	0	0.00	2	197.50	197.00	-2	142	-1.40%
2018/09/28	1	206.00	0	0.00	207.00	1	149	0.67%
2018/09/18	3	211.33	0	0.00	212.50	3	147	2.03%
2018/09/14	0	0.00	1	216.00	216.00	-1	145	-0.69%
2018/09/13	1	211.00	0	0.00	210.00	1	143	0.70%
2018/09/03	0	0.00	2	248.00	245.50	-2	132	-1.50%
2018/08/29	0	0.00	3	252.83	250.50	-3	142	-2.11%
2018/08/20	2	236.00	0	0.00	234.00	2	156	1.27%
2018/08/15	0	0.00	2	251.50	249.50	-2	164	-1.22%
2018/08/13	2	254.00	0	0.00	249.50	2	167	1.19%
2018/08/09	2	268.00	0	0.00	270.00	2	167	1.19%
2018/08/02	1	271.50	0	0.00	267.00	1	156	0.64%
2018/08/01	0	0.00	2	275.00	273.00	-2	156	-1.28%
2018/07/27	1	268.00	1	266.00	266.00	0	161	0.00%
2018/07/17	0	0.00	1	273.00	272.00	-1	166	-0.60%
2018/07/13	0	0.00	4	275.00	274.50	-4	166	-2.40%
2018/07/12	1	267.50	0	0.00	268.00	1	165	0.61%
2018/07/05	2	252.00	2	256.50	250.00	0	178	0.00%
2018/06/22	2	263.00	0	0.00	262.50	2	214	0.93%
2018/06/21	0	0.00	2	273.50	270.00	-2	222	-0.90%
2018/06/20	1	262.00	0	0.00	261.50	1	250	0.40%
2018/06/08	1	281.50	0	0.00	280.00	1	282	0.35%
2018/06/05	0	0.00	4	282.00	277.00	-4	278	-1.43%
2018/06/01	2	263.00	0	0.00	264.00	2	275	0.73%
2018/05/31	2	266.00	0	0.00	268.50	2	276	0.72%
2018/05/30	0	0.00	2	265.00	265.50	-2	276	-0.72%
2018/05/28	7	276.86	0	0.00	275.50	7	272	2.56%
2018/05/25	5	270.00	5	278.50	278.00	0	269	0.00%
2018/05/24	0.1	269.00	1	271.00	270.50	-0.9	262	-0.34%
2018/05/23	0	0.00	1	267.00	266.00	-1	259	-0.39%
2018/05/21	0	0.00	5	260.00	264.00	-5	257	-1.94%
2018/05/11	0.1	260.50	0	0.00	259.00	0.1	257	0.02%
2018/05/07	0	0.00	1	237.00	236.50	-1	247	-0.40%
2018/05/04	1	241.00	0	0.00	236.50	1	244	0.41%
2018/05/03	2	249.50	0	0.00	245.00	2	241	0.83%
2018/04/25	0	0.00	2	248.00	250.00	-2	239	-0.84%
2018/04/24	2	254.50	0	0.00	252.00	2	239	0.83%
2018/04/16	1	282.50	0	0.00	278.50	1	229	0.44%
2018/04/13	0	0.00	2	270.00	278.00	-2	227	-0.88%
2018/04/12	2	262.00	2	272.00	275.00	0	226	0.00%
2018/03/29	0	0.00	4	268.75	271.00	-4	209	-1.91%
2018/03/27	1	265.00	0	0.00	268.00	1	199	0.50%
2018/03/26	0	0.00	1	271.00	277.00	-1	187	-0.53%
2018/03/23	1	260.50	0	0.00	258.00	1	179	0.56%
2018/03/20	2	310.00	0	0.00	302.00	2	131	1.52%
2018/03/13	3	329.33	0	0.00	325.50	3	144	2.08%
2018/03/12	0	0.00	2	338.75	334.00	-2	142	-1.41%
2018/03/09	2	340.00	0	0.00	339.00	2	142	1.40%
2018/03/08	0	0.00	2	346.50	348.00	-2	142	-1.40%
2018/03/06	2	332.00	0	0.00	334.50	2	153	1.30%
2018/02/09	1	332.50	1	339.00	338.50	0	166	0.00%
2018/02/06	0	0.00	4	337.13	338.00	-4	169	-2.36%
2018/01/26	3	376.50	0	0.00	376.50	3	179	1.67%
2018/01/25	1	380.50	1	390.00	381.00	0	183	0.00%
2018/01/23	4	384.50	4	389.75	381.00	0	199	0.00%
2018/01/19	1	378.00	0	0.00	380.00	1	209	0.48%
2018/01/15	1	380.00	0	0.00	381.00	1	217	0.46%
2018/01/08	3	394.00	0	0.00	386.00	3	267	1.12%