全科 (3209)-永豐金-新莊券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	35.60	35.55	-1	755	-0.13%
2024/05/10	0	0.00	1	35.10	35.10	-1	837	-0.12%
2024/05/09	1	35.00	0	0.00	34.90	1	836	0.12%
2024/05/02	1	34.60	0.1	35.10	34.80	0.9	787	0.11%
2024/04/30	0	34.65	0	0.00	34.60	0	787	0.01%
2024/04/29	0	0.00	3	34.90	34.80	-3	783	-0.38%
2024/04/24	0.1	33.90	0	0.00	33.95	0.1	771	0.01%
2024/04/22	0	33.45	0	0.00	33.30	0	773	0.00%
2024/04/19	1	33.40	0	0.00	33.50	1	766	0.13%
2024/04/17	2.1	34.31	0	0.00	34.60	2.1	738	0.29%
2024/04/16	0.1	34.05	0	0.00	33.95	0.1	736	0.01%
2024/04/15	1	34.50	0	0.00	34.50	1	737	0.14%
2024/04/11	6	34.74	0	0.00	34.60	6	723	0.83%
2024/04/09	5	34.20	2.9	34.65	34.90	2.1	703	0.30%
2024/04/03	1	36.55	0	0.00	36.45	1	650	0.15%
2024/04/01	0	0.00	1	36.70	36.65	-1	647	-0.16%
2024/03/28	0.1	36.25	0	0.00	36.25	0.1	633	0.01%
2024/03/22	0	36.40	0	0.00	36.45	0	620	0.00%
2024/03/20	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/18	5	35.60	0	0.00	36.00	5	608	0.82%
2024/03/08	0.1	36.10	0	0.00	35.50	0.1	595	0.01%
2024/03/07	1	36.70	1	36.55	36.35	0	585	0.00%
2024/03/05	1	37.45	2	37.40	37.20	-1	581	-0.17%
2024/03/04	1	37.00	2.1	37.15	37.20	-1.1	554	-0.19%
2024/02/29	0.1	36.40	0	0.00	36.30	0.1	539	0.01%
2024/02/27	1	36.65	0	0.00	36.20	1	547	0.18%
2024/02/23	0	0.00	1	36.75	36.60	-1	553	-0.18%
2024/02/22	0	36.75	0	0.00	36.60	0	556	0.01%
2024/02/21	1	36.75	0	0.00	36.85	1	556	0.18%
2024/02/20	0.1	37.45	0	0.00	36.95	0.1	562	0.01%
2024/02/16	0	0.00	3	37.55	37.55	-3	544	-0.56%
2024/02/02	0.1	35.55	0	0.00	35.45	0.1	475	0.02%
2024/01/29	0	35.30	0	0.00	35.20	0	484	0.01%
2024/01/15	0	35.10	0	0.00	35.15	0	502	0.01%
2024/01/12	0	35.00	0	0.00	34.95	0	505	0.01%
2024/01/09	0.1	35.23	0	0.00	35.05	0.1	526	0.02%
2024/01/05	0	0.00	1	36.50	36.30	-1	508	-0.20%
2023/12/28	1	36.20	0	0.00	36.20	1	540	0.18%
2023/12/27	0	0.00	1	36.40	36.30	-1	541	-0.18%
2023/12/21	1	35.70	0	0.00	35.75	1	549	0.18%
2023/12/15	0	36.35	0	0.00	36.45	0	578	0.00%
2023/12/14	10	36.58	0	0.00	36.40	10	596	1.68%
2023/12/13	5	35.95	1	36.30	36.20	4	609	0.66%
2023/12/11	2	35.55	0	0.00	35.80	2	747	0.27%
2023/12/08	5	36.70	0	0.00	36.75	5	816	0.61%
2023/12/05	0	0.00	1	37.00	36.90	-1	900	-0.11%
2023/12/04	0	37.25	0	0.00	37.25	0	1,026	0.00%
2023/12/01	0	0.00	1	37.20	37.35	-1	1,046	-0.10%
2023/11/29	0	0.00	1	37.00	37.00	-1	1,033	-0.10%
2023/11/27	1	36.30	0	0.00	36.45	1	1,023	0.10%
2023/11/24	5	36.90	1	37.00	37.00	4	1,017	0.39%
2023/11/22	1	36.70	1	36.75	36.80	0	1,007	0.00%
2023/11/20	5	36.50	1	36.30	36.60	4	999	0.40%
2023/11/17	5	36.25	0	0.00	36.20	5	996	0.50%
2023/10/27	0	33.00	0	0.00	33.40	0	1,292	0.00%
2023/10/24	0	0.00	4	33.45	33.55	-4	1,387	-0.29%
2023/10/18	4	33.36	0	0.00	35.50	4	1,441	0.28%
2023/10/12	3	33.65	0	0.00	34.05	3	1,482	0.20%
2023/10/04	1	34.00	0	0.00	34.00	1	1,513	0.07%
2023/10/02	1	34.70	0	0.00	34.80	1	1,578	0.06%
2023/09/20	1	35.30	0.5	35.15	35.05	0.5	1,595	0.03%
2023/09/19	1	36.00	0	0.00	35.70	1	1,585	0.06%
2023/09/15	1	37.40	0	0.00	36.90	1	1,561	0.06%
2023/09/14	0	0.00	2	37.15	37.75	-2	1,512	-0.13%
2023/09/13	0	0.00	5	36.17	37.00	-5	1,427	-0.35%
2023/09/11	2	35.35	3	35.95	35.05	-1	1,348	-0.07%
2023/09/07	3.3	37.71	1	36.40	36.65	2.3	1,301	0.18%
2023/09/06	0	0.00	3	35.18	35.95	-3	1,209	-0.25%
2023/09/04	0	0.00	1	34.60	34.65	-1	1,192	-0.08%
2023/08/28	1	33.40	0	0.00	33.40	1	1,218	0.08%
2023/08/24	2	34.05	0	0.00	34.00	2	1,218	0.16%
2023/08/23	0.5	33.70	0	0.00	33.70	0.5	1,220	0.04%
2023/08/16	1	33.10	0	0.00	33.15	1	1,236	0.08%
2023/08/15	1	33.25	0	0.00	33.10	1	1,223	0.08%
2023/08/10	1.1	34.76	0	0.00	34.65	1.1	1,189	0.09%
2023/08/09	0	0.00	4	35.44	35.40	-4	1,187	-0.34%
2023/08/08	1	34.35	0	0.00	34.40	1	1,167	0.09%
2023/08/04	1	35.70	1	35.90	35.15	0	1,271	0.00%
2023/08/02	1	39.35	0	0.00	39.35	1	1,222	0.08%
2023/08/01	1	39.40	0	0.00	39.50	1	1,177	0.08%
2023/07/31	1	39.95	0	0.00	39.90	1	1,143	0.09%
2023/07/27	5	39.50	0	0.00	39.45	5	1,093	0.46%
2023/07/24	1	39.40	0	0.00	39.45	1	1,062	0.09%
2023/07/19	2	39.55	0	0.00	39.25	2	1,074	0.19%
2023/07/13	0	0.00	1	39.65	39.80	-1	1,097	-0.09%
2023/07/12	2	38.90	0	0.00	39.30	2	1,107	0.18%
2023/07/11	1	39.05	0	0.00	39.10	1	1,139	0.09%
2023/07/10	3	38.78	0	0.00	38.95	3	1,181	0.25%
2023/07/04	0	0.00	4	41.45	41.20	-4	1,250	-0.32%
2023/06/29	1	40.85	0	0.00	40.90	1	1,278	0.08%
2023/06/27	1	40.85	0	0.00	40.85	1	1,289	0.08%
2023/06/26	0	0.00	0.7	40.92	41.00	-0.7	1,295	-0.05%
2023/06/21	0	0.00	0.3	41.30	41.20	-0.3	1,311	-0.03%
2023/06/20	1	41.20	0	0.00	41.15	1	1,324	0.08%
2023/06/14	0	0.00	1	41.90	42.05	-1	1,429	-0.07%
2023/06/12	12	40.98	53.1	41.05	41.10	-41.1	1,637	-2.51%
2023/06/07	2	42.35	1	42.35	42.35	1	1,884	0.05%
2023/06/05	1	42.20	0	0.00	42.20	1	2,083	0.05%
2023/05/29	0	0.00	10	41.75	41.75	-10	2,197	-0.46%
2023/05/26	0	0.00	1	42.00	41.55	-1	2,233	-0.04%
2023/05/18	0	0.00	3	41.20	41.40	-3	2,451	-0.12%
2023/05/15	0	0.00	2	41.20	41.10	-2	2,535	-0.08%
2023/05/11	0	0.00	1	41.00	40.45	-1	2,632	-0.04%
2023/05/10	9	39.69	1.8	39.98	40.50	7.2	2,600	0.28%
2023/05/08	4	42.70	0	0.00	42.70	4	2,496	0.16%
2023/05/03	0	0.00	8	42.25	42.05	-8	2,500	-0.32%
2023/05/02	9	41.90	1	42.15	42.20	8	2,501	0.32%
2023/04/27	0	0.00	4	41.15	41.10	-4	2,501	-0.16%
2023/04/26	1	40.80	0	0.00	41.05	1	2,499	0.04%
2023/04/24	0	41.50	0	0.00	41.70	0	2,478	0.00%
2023/04/20	2	42.20	0	0.00	42.05	2	2,461	0.08%
2023/04/17	3	43.15	0	0.00	42.95	3	2,424	0.12%
2023/04/14	0.5	43.41	0	0.00	43.15	0.5	2,411	0.02%
2023/04/12	5	42.84	10.1	42.67	42.70	-5.1	2,314	-0.22%
2023/04/11	0.1	40.85	0	0.00	40.85	0.1	2,195	0.00%
2023/04/10	1	40.90	0	0.00	40.95	1	2,185	0.05%
2023/03/31	0	0.00	21	40.77	41.10	-21	2,152	-0.98%
2023/03/30	10	40.59	0	0.00	40.45	10	2,129	0.47%
2023/03/29	1	40.00	0	0.00	40.15	1	2,117	0.05%
2023/03/24	2	40.45	0	0.00	40.25	2	2,093	0.10%
2023/03/23	0	0.00	18	40.50	40.55	-18	2,074	-0.87%
2023/03/22	0	0.00	53	40.79	40.75	-53	2,059	-2.57%
2023/03/21	0.5	40.80	10	40.85	40.75	-9.5	2,038	-0.47%
2023/03/20	0	0.00	31	40.18	40.30	-31	2,006	-1.54%
2023/03/17	5	39.65	5	39.46	39.70	0	1,974	0.00%
2023/03/16	31	38.88	3	38.95	38.80	28	1,945	1.44%
2023/03/15	87	39.09	3	39.15	38.95	84	1,895	4.43%
2023/03/14	1	39.60	12	40.55	40.35	-11	1,725	-0.64%
2023/03/13	11	39.51	1	39.35	39.85	10	1,678	0.60%
2023/03/10	23.1	39.92	5	40.50	40.50	18.1	1,599	1.13%
2023/03/09	20.1	42.22	0	0.00	42.05	20.1	1,444	1.39%
2023/03/08	16.2	46.40	0	0.00	46.70	16.2	1,265	1.28%
2023/03/07	5	45.75	0	0.00	45.80	5	1,235	0.40%
2023/03/06	5.2	45.20	0	0.00	45.20	5.2	1,208	0.43%
2023/03/03	5	45.10	0	0.00	44.65	5	1,183	0.42%
2023/03/02	5	44.65	0	0.00	44.75	5	1,150	0.43%
2023/03/01	5.2	44.45	0	0.00	44.50	5.2	1,127	0.46%
2023/02/24	0.2	43.60	1	43.65	43.70	-0.8	1,090	-0.07%
2023/02/23	6	43.17	1	43.50	43.15	5	1,047	0.48%
2023/02/22	0	0.00	1	42.80	43.15	-1	1,017	-0.10%
2023/02/20	1	41.35	0	0.00	41.80	1	946	0.11%
2023/02/17	3	41.77	0.8	42.00	41.80	2.3	908	0.25%
2023/02/15	0.2	41.80	0	0.00	41.85	0.2	832	0.02%
2023/02/14	0.4	41.23	0	0.00	41.30	0.4	796	0.05%
2023/02/09	0.4	40.95	0	0.00	40.95	0.4	730	0.06%
2023/02/07	1	38.95	0	0.00	39.10	1	650	0.15%
2023/02/03	1	39.20	0	0.00	39.15	1	649	0.15%
2023/02/02	0.8	39.45	0	0.00	39.30	0.8	643	0.12%
2023/01/30	0.1	38.34	5	38.48	38.40	-4.9	614	-0.80%
2023/01/13	1	37.30	0	0.00	37.30	1	589	0.17%
2023/01/09	0.1	37.45	0	0.00	37.50	0.1	607	0.02%
2023/01/05	0	0.00	1	36.90	36.45	-1	614	-0.16%
2022/12/20	1	35.05	0	0.00	35.15	1	647	0.15%
2022/12/08	0	0.00	31	36.08	35.90	-31	688	-4.50%
2022/12/07	10	35.35	0	0.00	35.15	10	675	1.48%
2022/12/06	0	0.00	10	35.90	35.65	-10	674	-1.48%
2022/12/05	0	0.00	1	35.80	35.80	-1	674	-0.15%
2022/11/30	0	0.00	1	35.00	35.10	-1	678	-0.15%
2022/11/16	1	34.30	0	0.00	34.30	1	790	0.13%
2022/11/14	0	0.00	0.7	34.80	34.80	-0.7	809	-0.09%
2022/11/11	0	0.00	1.4	35.14	34.70	-1.4	839	-0.17%
2022/11/09	0.1	33.75	0	0.00	33.65	0.1	835	0.01%
2022/11/08	0	0.00	1	33.65	33.70	-1	842	-0.12%
2022/11/07	1	32.10	0	0.00	32.05	1	853	0.12%
2022/11/01	20	30.85	0	0.00	30.85	20	999	2.00%
2022/10/31	0	0.00	2	30.50	30.45	-2	1,002	-0.20%
2022/10/27	0	0.00	0.4	30.25	30.50	-0.4	1,013	-0.04%
2022/10/06	0.1	34.20	0	0.00	34.15	0.1	1,095	0.01%
2022/10/05	0.1	34.55	0	0.00	34.35	0.1	1,106	0.01%
2022/09/21	2	35.33	0	0.00	35.20	2	1,142	0.18%
2022/09/12	3	36.95	0	0.00	36.80	3	1,196	0.25%
2022/09/08	1	36.85	1	36.60	37.05	0	1,201	0.00%
2022/09/05	1	36.60	0.4	36.77	36.75	0.6	1,336	0.04%
2022/09/02	1	37.00	0	0.00	37.10	1	1,352	0.07%
2022/09/01	1	37.30	2	37.30	37.30	-1	1,384	-0.07%
2022/08/30	0	0.00	1	38.00	37.85	-1	1,534	-0.07%
2022/08/29	2	37.28	1	37.35	37.55	1	1,551	0.06%
2022/08/25	1	38.00	0	0.00	37.95	1	1,551	0.06%
2022/08/24	5	38.35	0	0.00	38.35	5	1,556	0.32%
2022/08/23	0	0.00	1	38.75	38.60	-1	1,552	-0.06%
2022/08/19	1	39.25	0	0.00	39.50	1	1,530	0.07%
2022/08/18	2	39.48	1	39.25	39.15	1	1,519	0.07%
2022/08/17	2	38.88	0	0.00	38.80	2	1,487	0.13%
2022/08/12	0.1	39.05	2	38.65	38.75	-1.9	1,505	-0.13%
2022/08/10	0	0.00	1	38.85	38.10	-1	1,572	-0.06%
2022/08/09	1	38.15	2	37.80	38.15	-1	1,562	-0.06%
2022/08/08	0	0.00	2	36.75	36.90	-2	1,537	-0.13%
2022/08/05	0	0.00	1	35.00	35.00	-1	1,518	-0.07%
2022/08/03	1	34.30	0	0.00	34.30	1	1,547	0.06%
2022/07/29	0	0.00	1	35.00	34.85	-1	1,610	-0.06%
2022/07/21	1	34.20	2	34.13	34.25	-1	1,636	-0.06%
2022/07/20	1	39.25	0	0.00	38.75	1	1,617	0.06%
2022/07/15	1	37.65	0	0.00	37.55	1	1,618	0.06%
2022/07/14	0	0.00	5	36.70	37.70	-5	1,722	-0.29%
2022/07/13	5	36.63	1	37.15	37.15	4	1,805	0.22%
2022/07/08	0	0.00	1	36.35	36.30	-1	1,828	-0.05%
2022/07/06	1	33.95	0	0.00	33.90	1	1,832	0.05%
2022/07/01	2	35.75	1	35.35	34.65	1	1,911	0.05%
2022/06/27	0	0.00	1	38.00	38.00	-1	1,966	-0.05%
2022/06/21	1	38.00	0	0.00	38.30	1	2,342	0.04%
2022/06/20	1	38.15	0	0.00	37.60	1	2,588	0.04%
2022/06/17	2	38.53	0	0.00	38.90	2	2,583	0.08%
2022/06/16	4	39.75	4	40.25	39.05	0	2,578	0.00%
2022/06/14	9	39.91	0	0.00	39.95	9	2,630	0.34%
2022/06/10	0	0.00	1	41.75	42.15	-1	2,541	-0.04%
2022/06/09	0	0.00	2	41.73	41.85	-2	2,511	-0.08%
2022/06/08	1	40.50	3	41.12	40.30	-2	2,470	-0.08%
2022/06/07	1	40.35	2	40.05	40.05	-1	2,396	-0.04%
2022/06/06	2	39.05	2	39.75	39.85	0	2,411	0.00%
2022/06/01	0	0.00	2	39.63	39.60	-2	2,480	-0.08%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/26	0	0.00	1	39.40	39.10	-1	2,919	-0.03%
2022/05/24	0	0.00	2	39.08	38.85	-2	3,065	-0.07%
2022/05/23	2	38.50	0	0.00	38.55	2	3,093	0.06%
2022/05/19	7	39.35	2	39.33	39.35	5	3,121	0.16%
2022/05/18	0	0.00	1	40.30	41.00	-1	3,091	-0.03%
2022/05/17	0	0.00	1	39.80	39.70	-1	3,073	-0.03%
2022/05/16	0	0.00	1	39.55	39.30	-1	3,069	-0.03%
2022/05/13	0	0.00	1	39.30	39.40	-1	3,063	-0.03%
2022/05/12	1	38.50	0	0.00	37.95	1	3,052	0.03%
2022/05/11	1	39.00	0	0.00	39.00	1	3,061	0.03%
2022/05/10	4	38.38	2	39.50	39.70	2	3,084	0.06%
2022/05/06	1	38.60	0	0.00	39.05	1	3,024	0.03%
2022/05/05	2	39.15	0	0.00	38.80	2	2,994	0.07%
2022/05/04	0	0.00	1	39.15	38.85	-1	2,987	-0.03%
2022/04/27	0	0.00	1	36.95	37.35	-1	2,962	-0.03%
2022/04/26	1	37.80	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0	0.00	10	37.51	37.60	-10	2,945	-0.34%
2022/04/21	1	38.15	0	0.00	38.20	1	2,902	0.03%
2022/04/20	11	40.86	0	0.00	38.80	11	2,864	0.38%
2022/04/19	0	0.00	4	39.55	40.20	-4	2,744	-0.15%
2022/04/14	0	0.00	1	38.70	38.55	-1	2,645	-0.04%
2022/04/11	1	38.00	0	0.00	38.10	1	2,590	0.04%
2022/04/08	0	0.00	1	38.85	38.55	-1	2,573	-0.04%
2022/04/06	0	0.00	1	38.50	38.70	-1	2,488	-0.04%
2022/03/31	0	0.00	4	38.03	37.80	-4	2,453	-0.16%
2022/03/30	2	38.10	2	38.15	38.10	0	2,432	0.00%
2022/03/29	1	38.10	0	0.00	38.05	1	2,409	0.04%
2022/03/28	14	37.70	14	38.27	38.65	0	2,366	0.00%
2022/03/25	6	37.83	2	37.85	37.85	4	2,315	0.17%
2022/03/24	21	38.79	21	38.79	38.85	0	2,242	0.00%
2022/03/23	4	37.71	7	37.76	38.90	-3	1,983	-0.15%
2022/03/21	0	0.00	2	34.40	34.45	-2	1,704	-0.12%
2022/03/18	5	34.48	0	0.00	34.35	5	1,694	0.30%
2022/03/17	1	35.40	1	35.45	35.45	0	1,649	0.00%
2022/03/16	0	0.00	53	34.21	34.15	-53	1,614	-3.28%
2022/03/15	53	34.65	0	0.00	34.40	53	1,594	3.32%
2022/03/11	1	34.20	0.1	34.10	34.20	0.9	1,554	0.06%
2022/03/09	0	34.30	0	0.00	33.85	0	1,498	0.00%
2022/03/07	1	34.45	0	0.00	34.95	1	1,422	0.07%
2022/03/04	0	0.00	1	35.20	35.30	-1	1,372	-0.07%
2022/03/03	3	37.12	7	37.94	36.10	-4	1,319	-0.30%
2022/03/02	15	37.13	8	36.90	37.80	7	1,163	0.60%
2022/03/01	1	34.50	0	0.00	34.80	1	968	0.10%
2022/02/25	63	34.13	64	34.00	33.95	-1	904	-0.11%
2022/02/22	1	31.65	0	0.00	32.35	1	705	0.14%
2022/02/21	0	0.00	4	32.05	32.25	-4	666	-0.60%
2022/02/17	2	31.00	0	0.00	31.10	2	604	0.33%
2022/02/11	0	0.00	7	30.60	30.50	-7	523	-1.34%
2022/02/10	5	29.95	2	30.20	30.10	3	498	0.60%
2022/01/25	1	28.30	0	0.00	28.35	1	529	0.19%
2022/01/11	1	28.60	0	0.00	28.65	1	582	0.17%
2022/01/07	0	0.00	24	28.85	28.90	-24	579	-4.14%
2022/01/04	0	0.00	1	29.35	29.35	-1	580	-0.17%
2021/12/28	25	29.63	1	29.40	29.40	24	603	3.98%
2021/12/27	0	0.00	10	29.20	29.15	-10	611	-1.63%
2021/12/23	0	0.00	0.1	29.10	29.00	-0.1	625	-0.02%
2021/12/22	6.2	28.95	0	0.00	29.00	6.2	634	0.97%
2021/12/21	4	28.94	0	0.00	28.90	4	636	0.63%
2021/12/10	2	28.80	0	0.00	28.80	2	654	0.31%
2021/12/02	2	28.85	0	0.00	28.90	2	783	0.26%
2021/11/01	0	0.00	2	30.33	30.30	-2	1,031	-0.19%
2021/10/26	0	0.00	0.4	29.30	29.45	-0.4	1,025	-0.04%
2021/09/09	0	0.00	2	29.30	29.95	-2	1,530	-0.13%
2021/09/07	0	0.00	2	29.00	29.05	-2	1,542	-0.13%
2021/09/03	0	0.00	5	28.52	28.80	-5	1,513	-0.33%
2021/09/02	3	31.50	0	0.00	31.40	3	1,478	0.20%
2021/09/01	0	0.00	1	31.40	31.50	-1	1,427	-0.07%
2021/08/27	1	30.90	0	0.00	30.80	1	1,374	0.07%
2021/08/26	0	0.00	1	30.80	30.90	-1	1,367	-0.07%
2021/08/24	2	30.20	1	30.25	30.40	1	1,372	0.07%
2021/08/10	2	30.60	0	0.00	30.45	2	1,318	0.15%
2021/08/09	2	31.05	0	0.00	31.00	2	1,353	0.15%
2021/08/06	1	31.60	2	31.50	31.40	-1	1,360	-0.07%
2021/07/30	2	30.60	0	0.00	30.60	2	1,531	0.13%
2021/07/28	1	31.50	1	31.80	31.90	0	1,445	0.00%
2021/07/26	0	0.00	2	31.20	31.20	-2	1,356	-0.15%
2021/07/23	0	0.00	0	30.85	30.75	0	1,394	0.00%
2021/07/22	0	0.00	2	30.73	30.40	-2	1,409	-0.14%
2021/07/21	2	30.40	1	30.35	30.20	1	1,418	0.07%
2021/07/20	0	0.00	1	31.00	30.90	-1	1,421	-0.07%
2021/07/19	2	31.40	0	0.00	31.95	2	1,401	0.14%
2021/07/16	0	0.00	2	31.00	31.35	-2	1,399	-0.14%
2021/07/15	6	30.85	9	30.33	30.55	-3	1,348	-0.22%
2021/07/14	0	0.00	2	29.70	29.85	-2	1,289	-0.16%
2021/07/13	0	0.00	21	29.80	29.70	-21	1,300	-1.62%
2021/07/12	0	0.00	1	29.70	29.70	-1	1,296	-0.08%
2021/07/09	1	29.35	0	0.00	29.30	1	1,299	0.08%
2021/07/08	2	29.30	0	0.00	29.30	2	1,342	0.15%
2021/07/06	20	29.43	0	0.00	29.35	20	1,347	1.48%
2021/07/05	0	0.00	3	29.35	29.40	-3	1,385	-0.22%
2021/07/01	0	0.00	1	29.30	29.20	-1	1,590	-0.06%
2021/06/30	0	29.05	2	29.05	29.00	-2	1,617	-0.12%
2021/06/29	1	28.80	0	0.00	28.80	1	1,625	0.06%
2021/06/28	0	0.00	5	28.75	28.80	-5	1,634	-0.31%
2021/06/25	1	28.75	7	28.80	28.65	-6	1,653	-0.36%
2021/06/24	0	0.00	3	28.57	28.60	-3	1,670	-0.18%
2021/06/23	2	28.40	0	0.00	28.35	2	1,686	0.12%
2021/06/22	2	28.40	1	28.45	28.30	1	1,704	0.06%
2021/06/21	3	28.30	1	28.50	28.50	2	1,725	0.12%
2021/06/18	1	29.05	0	0.00	28.85	1	1,750	0.06%
2021/06/17	0	0.00	1	28.80	29.05	-1	1,767	-0.06%
2021/06/16	0	0.00	2	28.60	28.60	-2	1,765	-0.11%
2021/06/11	1	28.25	0	0.00	28.25	1	1,971	0.05%
2021/06/09	0	0.00	2	28.38	28.15	-2	2,116	-0.09%
2021/06/08	1	28.15	1	28.25	28.20	0	2,222	0.00%
2021/06/07	4	28.11	0	0.00	28.20	4	2,286	0.17%
2021/06/01	0	0.00	5	28.45	28.55	-5	2,374	-0.21%
2021/05/31	2	28.20	0	0.00	28.20	2	2,411	0.08%
2021/05/28	2	28.40	2	28.50	28.45	0	2,418	0.00%
2021/05/26	1	28.25	0	0.00	28.25	1	2,463	0.04%
2021/05/25	1	28.20	0	0.00	28.25	1	2,507	0.04%
2021/05/19	0	0.00	21	27.46	27.90	-21	2,774	-0.76%
2021/05/18	2	26.75	10	27.26	27.40	-8	2,781	-0.29%
2021/05/17	29	26.40	2	26.85	26.00	27	2,777	0.97%
2021/05/14	2	27.20	17	27.87	27.50	-15	2,736	-0.55%
2021/05/13	9	26.78	8	27.38	27.35	1	2,727	0.04%
2021/05/12	28	27.79	8	27.43	27.25	20	2,730	0.73%
2021/05/11	6	28.65	0	0.00	28.85	6	2,658	0.23%
2021/05/10	0	0.00	3	29.32	29.50	-3	2,621	-0.11%
2021/05/07	0	0.00	18	28.93	29.05	-18	2,580	-0.70%
2021/05/06	15	27.98	2	28.30	27.80	13	2,543	0.51%
2021/05/05	3	28.15	0	0.00	27.95	3	2,536	0.12%
2021/05/04	2	28.05	0	0.00	27.80	2	2,530	0.08%
2021/05/03	1	29.10	0	0.00	28.55	1	2,493	0.04%
2021/04/29	0	0.00	1	29.90	29.40	-1	2,461	-0.04%
2021/04/26	0	0.00	2	29.30	29.55	-2	2,401	-0.08%
2021/04/20	0	29.60	0	0.00	29.10	0	2,320	0.00%
2021/04/15	0	0.00	2	28.55	28.80	-2	2,302	-0.09%
2021/04/14	2	28.00	1	27.50	28.30	1	2,292	0.04%
2021/04/13	3	29.10	0	0.00	28.50	3	2,262	0.13%
2021/04/12	0	0.00	1	29.20	29.10	-1	2,232	-0.04%
2021/04/09	5	29.02	3	28.95	29.05	2	2,222	0.09%
2021/04/08	4	29.33	2	29.40	29.50	2	2,186	0.09%
2021/04/07	1	29.50	3	29.70	29.70	-2	2,151	-0.09%
2021/04/06	5	27.94	5	28.10	28.20	0	2,015	0.00%
2021/04/01	2.1	27.56	0	0.00	27.65	2.1	2,111	0.10%
2021/03/29	3	27.00	0.7	27.15	27.15	2.4	2,104	0.11%
2021/03/25	0	0.00	5	26.95	27.15	-5	2,093	-0.24%
2021/03/23	0	0.00	1	26.90	26.90	-1	2,072	-0.05%
2021/03/22	5	26.85	0	0.00	26.80	5	2,047	0.24%
2021/03/18	7	26.83	0	0.00	26.60	7	2,034	0.34%
2021/03/17	1	26.95	20	27.05	27.25	-19	1,896	-1.00%
2021/03/12	20	26.10	1	25.70	26.55	19	1,774	1.07%
2021/03/11	0	0.00	4	25.46	25.40	-4	1,684	-0.24%
2021/03/10	1	25.00	0	0.00	25.05	1	1,632	0.06%
2021/03/09	1	24.65	0	0.00	25.15	1	1,635	0.06%
2021/03/08	2	24.85	0	0.00	24.70	2	1,619	0.12%
2021/03/04	0	0.00	1	25.30	25.45	-1	1,611	-0.06%
2021/03/02	0	0.00	1	24.90	24.60	-1	1,692	-0.06%
2021/02/26	1	24.20	0	0.00	24.30	1	1,695	0.06%
2021/02/25	0	0.00	1	24.75	24.50	-1	1,709	-0.06%
2021/02/24	2.7	24.87	1.2	25.25	24.95	1.5	1,700	0.09%
2021/02/23	0	0.00	3	24.40	24.60	-3	1,523	-0.20%
2021/02/22	0	0.00	5	23.70	23.70	-5	1,529	-0.33%
2021/02/05	5	22.95	0	0.00	22.95	5	1,601	0.31%
2021/01/20	0	0.00	2	22.20	22.10	-2	1,744	-0.11%
2021/01/19	0	0.00	1	22.80	22.60	-1	1,726	-0.06%
2021/01/08	1	23.00	0	0.00	22.95	1	1,687	0.06%
2021/01/06	5	23.00	0	0.00	22.95	5	1,671	0.30%
2020/12/30	0	0.00	1	23.35	23.35	-1	1,729	-0.06%
2020/12/29	3	23.70	2	23.75	23.65	1	1,726	0.06%
2020/12/25	1	23.25	0	0.00	23.75	1	1,571	0.06%
2020/12/17	1	23.15	1	23.45	23.10	0	1,520	0.00%
2020/12/04	0	0.00	0.3	23.50	23.55	-0.3	1,351	-0.02%
2020/12/03	1	23.55	0	0.00	23.55	1	1,344	0.07%
2020/11/30	0	0.00	1	23.20	23.30	-1	1,384	-0.07%
2020/11/26	1	22.90	0	0.00	23.10	1	1,234	0.08%
2020/11/24	5	22.55	0	0.00	22.55	5	1,179	0.42%
2020/11/23	0	0.00	2	22.20	22.30	-2	1,153	-0.17%
2020/11/19	0	0.00	1	21.90	22.35	-1	1,105	-0.09%
2020/11/16	0	0.00	1	21.85	21.95	-1	1,125	-0.09%
2020/11/13	1	21.75	1	21.65	21.70	0	1,097	0.00%
2020/11/12	0	0.00	3	21.27	21.25	-3	1,043	-0.29%
2020/11/09	1	20.55	0	0.00	20.60	1	1,024	0.10%
2020/10/15	0	0.00	10	19.65	19.65	-10	1,052	-0.95%
2020/10/14	0	0.00	0.4	19.80	19.75	-0.4	1,052	-0.04%
2020/09/07	2	20.95	2	20.98	20.75	0	1,164	0.00%
2020/09/02	1	20.40	0	0.00	20.40	1	1,093	0.09%
2020/08/24	2	20.93	0	0.00	20.85	2	1,101	0.18%
2020/08/13	0	0.00	1	20.10	20.10	-1	914	-0.11%
2020/08/03	1	18.45	0	0.00	18.50	1	961	0.10%
2020/07/28	0	0.00	1	18.55	18.15	-1	985	-0.10%
2020/07/06	1	21.10	0	0.00	21.10	1	805	0.12%
2020/04/28	0	0.00	3	19.10	19.20	-3	522	-0.57%
2020/04/27	0	0.00	2	18.68	18.85	-2	544	-0.37%
2020/04/10	1	18.20	0	0.00	18.40	1	634	0.16%
2020/03/30	5	16.90	0	0.00	16.65	5	647	0.77%
2020/03/27	3	17.45	0	0.00	17.15	3	642	0.47%
2020/03/23	0.2	16.10	0	0.00	16.00	0.2	642	0.03%
2020/03/16	1	17.40	0	0.00	17.35	1	740	0.14%
2020/03/12	0	0.00	3	18.70	18.25	-3	720	-0.42%
2020/03/10	1	18.90	0	0.00	19.10	1	732	0.14%
2020/03/09	0	0.00	1	19.15	19.20	-1	794	-0.13%
2020/03/06	1	19.55	0	0.00	19.55	1	818	0.12%
2020/02/21	1	19.65	0.1	19.65	19.65	0.9	970	0.09%
2020/01/31	3	19.38	0	0.00	19.40	3	1,162	0.26%
2020/01/20	1	20.65	0	0.00	20.75	1	1,184	0.08%
2020/01/02	0	0.00	10	20.90	20.85	-10	1,041	-0.96%
2019/12/31	0	0.00	1	21.20	21.15	-1	1,033	-0.10%
2019/12/12	2	21.50	2	21.30	21.30	0	924	0.00%
2019/12/04	10	21.00	0	0.00	20.75	10	765	1.31%
2019/12/03	1	20.25	1	20.45	20.90	0	708	0.00%
2019/11/21	2	21.10	3	20.97	21.40	-1	623	-0.16%
2019/11/20	0	0.00	1	20.85	20.95	-1	535	-0.19%
2019/11/19	1	20.45	2	20.75	20.45	-1	509	-0.20%
2019/11/12	0	0.00	1	20.00	20.00	-1	375	-0.27%
2019/10/28	2	19.35	0	0.00	19.60	2	295	0.68%
2019/09/27	0	0.00	2	18.50	18.50	-2	290	-0.69%
2019/09/10	0	0.00	2	18.55	18.55	-2	290	-0.69%
2019/08/22	0	0.00	1	17.65	17.55	-1	250	-0.40%
2019/08/19	2	17.30	0	0.00	17.35	2	248	0.81%
2019/08/15	1	17.20	0	0.00	17.20	1	243	0.41%
2019/08/08	0	0.00	1	18.20	18.05	-1	232	-0.43%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.44%
2019/07/25	0	0.00	4	20.05	20.05	-4	226	-1.77%
2019/07/22	0	0.00	3	19.90	19.95	-3	222	-1.35%
2019/07/16	0	0.00	2	20.15	20.05	-2	209	-0.95%
2019/07/11	0	0.00	1	19.70	19.75	-1	190	-0.52%
2019/07/08	1	19.45	0	0.00	19.45	1	179	0.56%
2019/07/02	1	19.25	0	0.00	19.25	1	176	0.57%
2019/07/01	1	19.30	0	0.00	19.20	1	176	0.57%
2019/06/12	0.2	18.80	0	0.00	18.80	0.2	180	0.10%
2019/05/10	0	0.00	1	19.20	18.95	-1	249	-0.40%
2019/05/03	0	0.00	5	19.75	19.70	-5	220	-2.26%
2019/04/25	3	18.70	0	0.00	18.75	3	194	1.54%
2019/04/22	0	0.00	0.1	18.80	18.75	-0.1	193	-0.03%
2019/04/15	2	18.85	0	0.00	18.85	2	190	1.05%
2019/04/09	4	18.70	0	0.00	18.80	4	183	2.18%
2019/04/08	2	18.75	0	0.00	18.75	2	181	1.10%
2019/03/28	5	18.40	0	0.00	18.60	5	174	2.87%
2019/02/26	0	0.00	2	18.90	18.90	-2	138	-1.45%
2019/02/19	0	0.00	1	18.45	18.40	-1	120	-0.83%
2019/02/18	3	18.20	0	0.00	18.20	3	117	2.56%
2018/10/31	1	15.80	0	0.00	16.00	1	192	0.52%
2018/10/29	1	15.85	0	0.00	15.85	1	229	0.44%
2018/09/28	0	0.00	0.3	18.40	18.35	-0.3	279	-0.09%
2018/09/14	0	0.00	0.3	18.65	18.55	-0.3	281	-0.10%
2018/09/11	0	0.00	0.5	19.65	18.40	-0.5	283	-0.17%
2018/09/07	0	0.00	5	18.60	18.65	-5	281	-1.78%
2018/08/31	2	18.85	0	0.00	19.00	2	287	0.70%
2018/08/16	2	18.90	0	0.00	18.85	2	292	0.68%
2018/08/10	1	19.55	0	0.00	19.55	1	283	0.35%
2018/08/09	0	0.00	1	19.55	19.55	-1	283	-0.35%
2018/08/06	1	21.05	0	0.00	21.05	1	228	0.44%
2018/07/30	1	20.70	0	0.00	20.75	1	153	0.65%
2018/07/27	0.5	20.60	0	0.00	20.60	0.5	151	0.33%
2018/05/31	0	0.00	3	20.15	20.15	-3	228	-1.31%
2018/05/04	1	20.60	0	0.00	20.50	1	261	0.38%
2018/04/27	1	20.40	0	0.00	20.40	1	279	0.36%
2018/04/26	5	20.50	1	20.55	20.35	4	280	1.43%
2018/04/13	0	0.00	2	21.25	21.25	-2	278	-0.72%
2018/04/10	0	0.00	2	21.00	20.95	-2	288	-0.69%
2018/03/29	1	21.25	2	21.45	21.25	-1	320	-0.31%
2018/03/28	0	0.00	2	21.05	21.00	-2	309	-0.65%
2018/03/13	0	0.00	1	20.25	20.25	-1	279	-0.36%
2018/01/26	1	20.60	0	0.00	20.60	1	354	0.28%
2018/01/23	3	20.90	0	0.00	20.70	3	354	0.85%
2018/01/05	0	0.00	3	20.65	20.75	-3	331	-0.90%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析