哲固 (3434)-永豐金-新莊券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	8	28.70	28.65	-8	269	-2.96%
2024/04/26	0	0.00	2	28.80	29.00	-2	550	-0.36%
2024/04/24	0	0.00	1	29.65	29.45	-1	548	-0.18%
2024/04/18	0	0.00	1	28.00	28.05	-1	532	-0.19%
2024/04/10	0.5	29.95	0	0.00	29.55	0.5	522	0.10%
2024/03/14	0	0.00	1	32.05	31.80	-1	497	-0.20%
2024/03/07	9	33.32	0	0.00	32.20	9	468	1.92%
2024/03/05	5	33.45	1	33.75	32.55	4	431	0.93%
2024/03/04	0	0.00	1	35.05	34.50	-1	410	-0.24%
2024/02/01	0	0.00	0	35.50	33.65	0	279	0.00%
2024/01/31	0	0.00	4	33.34	34.50	-4	198	-2.01%
2024/01/30	7	32.26	2.1	32.06	31.40	4.9	159	3.08%
2023/08/09	0	0.00	1	30.65	30.85	-1	279	-0.36%
2023/07/03	3	31.20	0	0.00	31.10	3	309	0.97%
2023/06/27	1	31.90	3	33.65	31.00	-2	293	-0.68%
2023/06/14	2.1	31.60	1	31.60	31.20	1.1	289	0.38%
2023/06/13	1	29.55	0	0.00	29.60	1	269	0.37%
2023/05/04	1	29.40	1	28.80	28.80	0	404	0.00%
2023/04/18	0	0.00	2	30.30	30.15	-2	399	-0.50%
2023/03/29	1	29.50	1	29.30	29.30	0	362	0.00%
2023/03/28	1	29.70	1	29.35	29.35	0	362	0.00%
2023/03/27	0	0.00	2	29.80	29.50	-2	357	-0.56%
2023/03/24	2	30.05	0	0.00	30.30	2	350	0.57%
2023/03/22	2	28.90	2	29.10	28.95	0	314	0.00%
2023/03/21	0	0.00	2	29.60	29.35	-2	298	-0.67%
2023/03/20	1	26.70	1	27.30	27.30	0	269	0.00%
2023/03/17	1	26.80	1	27.55	27.00	0	273	0.00%
2023/03/10	2	27.55	0	0.00	28.40	2	298	0.67%
2023/03/09	1	28.10	1	29.20	29.05	0	324	0.00%
2023/03/06	5	29.15	5	28.65	29.20	0	294	0.00%
2023/02/03	1	25.00	0	0.00	25.05	1	761	0.13%
2023/01/06	0	0.00	1	25.20	25.20	-1	766	-0.13%
2023/01/04	1	25.15	0	0.00	25.00	1	772	0.13%
2022/12/23	0	0.00	1	24.75	25.00	-1	780	-0.13%
2022/12/21	1	24.95	0	0.00	25.00	1	790	0.13%
2022/12/13	1	27.00	0	0.00	26.70	1	796	0.13%
2022/11/28	0	0.00	3	29.48	29.85	-3	734	-0.41%
2022/11/25	1	28.60	0	0.00	28.40	1	739	0.14%
2022/11/23	2	28.98	0	0.00	28.55	2	739	0.27%
2022/11/22	1	30.10	2	29.25	29.25	-1	727	-0.14%
2022/11/21	1	31.15	0	0.00	31.05	1	706	0.14%
2022/11/18	11	29.58	10	29.46	29.35	1	698	0.14%
2022/11/17	0	0.00	1	27.70	28.20	-1	727	-0.14%
2022/11/09	1	28.85	0	0.00	28.00	1	708	0.14%
2022/11/08	1	28.00	1	28.15	27.60	0	677	0.00%
2022/11/04	1	25.80	1	25.80	25.55	0	626	0.00%
2022/11/02	1	24.30	2	24.35	25.75	-1	619	-0.16%
2022/11/01	1	22.40	1	23.30	23.45	0	581	0.00%
2022/10/12	1	22.60	0	0.00	22.75	1	755	0.13%
2022/09/13	1	31.35	1	30.70	30.45	0	784	0.00%
2022/09/01	1	33.10	1	32.30	32.25	0	844	0.00%
2022/08/25	1	33.05	1	33.20	33.50	0	820	0.00%
2022/08/24	0	0.00	1.1	34.04	34.30	-1.1	820	-0.13%
2022/08/09	1	29.50	1	28.80	28.80	0	1,462	0.00%
2022/08/05	1	29.30	2	29.40	29.35	-1	1,645	-0.06%
2022/08/04	2	31.20	1	31.40	30.70	1	1,633	0.06%
2022/08/03	1	30.50	1	30.00	30.55	0	1,592	0.00%
2022/08/02	2	30.13	1	30.45	29.00	1	1,580	0.06%
2022/08/01	0	0.00	2	28.50	28.90	-2	1,556	-0.13%
2022/07/25	1	28.20	0	0.00	25.70	1	1,642	0.06%
2022/07/21	0	0.00	1	24.60	24.95	-1	1,634	-0.06%
2022/07/20	1	24.30	0	0.00	24.20	1	1,642	0.06%
2022/06/24	1	26.75	1	27.20	26.80	0	1,987	0.00%
2022/06/17	1	29.00	15	28.79	28.55	-14	2,064	-0.68%
2022/06/16	1	30.80	1	29.20	29.20	0	2,170	0.00%
2022/06/15	1	31.50	7	31.29	30.70	-6	2,176	-0.28%
2022/06/14	13	30.54	0	0.00	31.05	13	2,275	0.57%
2022/06/13	1	31.60	1	30.70	30.70	0	2,318	0.00%
2022/06/10	7	32.17	0	0.00	32.10	7	2,315	0.30%
2022/06/09	1	33.90	1	33.95	33.80	0	2,315	0.00%
2022/06/07	1	35.40	1	35.00	34.85	0	2,365	0.00%
2022/06/02	1	36.70	1	36.30	35.90	0	2,436	0.00%
2022/06/01	3	35.98	4	36.40	36.90	-1	2,443	-0.04%
2022/05/31	7	36.19	6	36.03	35.55	1	2,422	0.04%
2022/05/30	2	38.05	3	35.95	35.35	-1	2,387	-0.04%
2022/05/27	9	39.58	11	39.88	38.85	-2	2,321	-0.09%
2022/05/26	5	37.25	3	36.80	38.55	2	2,059	0.10%
2022/05/25	4	34.68	5	35.26	35.05	-1	1,980	-0.05%
2022/05/24	1	36.75	1	36.35	35.00	0	1,963	0.00%
2022/05/23	7	36.69	6	36.13	35.45	1	1,938	0.05%
2022/05/19	1	31.50	3	30.75	31.35	-2	1,821	-0.11%
2022/05/18	3	33.62	0	0.00	32.60	3	1,799	0.17%
2022/05/17	4	34.95	6	34.11	32.65	-2	1,775	-0.11%
2022/05/16	4	34.93	8	35.53	35.15	-4	1,665	-0.24%
2022/05/13	10	29.12	4	33.70	33.75	6	1,575	0.38%
2022/05/05	0	0.00	2	46.40	48.85	-2	1,387	-0.14%
2022/05/04	2	44.35	0	0.00	44.45	2	1,365	0.15%
2022/04/29	0	0.00	4	42.00	41.20	-4	1,384	-0.29%
2022/04/25	0	0.00	2	33.58	33.20	-2	1,599	-0.13%
2022/04/21	1	35.35	0	0.00	35.75	1	1,606	0.06%
2022/04/20	47	32.91	47	33.46	34.85	0	1,668	0.00%
2022/04/19	5	31.80	5	32.32	32.65	0	1,627	0.00%
2022/04/18	28	27.87	47	27.76	29.70	-19	1,611	-1.18%
2022/04/15	28	28.22	8	27.55	27.00	20	1,615	1.24%
2022/04/12	0	0.00	1	22.85	22.75	-1	1,714	-0.06%
2022/03/25	1	22.80	1	22.20	22.20	0	1,868	0.00%
2022/03/23	1	23.00	1	23.45	22.85	0	1,852	0.00%
2022/03/21	0	0.00	5	20.46	22.20	-5	1,792	-0.28%
2022/03/18	10	19.85	5	19.90	20.20	5	1,685	0.30%
2022/03/17	1	19.30	1	19.60	19.60	0	1,700	0.00%
2022/03/07	1	22.40	0	0.00	22.30	1	1,483	0.07%
2022/01/21	1	18.45	1	18.00	17.80	0	1,432	0.00%
2022/01/14	0	0.00	1	18.65	18.15	-1	1,454	-0.07%
2022/01/13	2	20.90	1	20.00	19.40	1	1,531	0.07%
2022/01/06	0	0.00	1	18.20	18.45	-1	1,372	-0.07%
2022/01/05	1	17.85	0	0.00	17.90	1	1,282	0.08%
2022/01/03	0	0.00	5	18.40	18.60	-5	1,065	-0.47%
2021/12/20	5	17.10	0	0.00	17.50	5	944	0.53%
2021/11/26	1	17.20	2	17.90	17.85	-1	706	-0.14%
2021/11/11	0	0.00	2	15.55	15.50	-2	641	-0.31%
2021/10/29	1	17.40	0	0.00	16.50	1	504	0.20%
2021/10/27	3	17.43	1	18.05	17.60	2	486	0.41%
2021/10/26	2	17.55	2	18.48	17.55	0	474	0.00%
2021/10/25	1	18.50	2	18.63	18.00	-1	341	-0.29%
2021/10/22	1	17.80	0	0.00	17.80	1	251	0.40%
2021/10/21	3	19.77	3	20.17	17.65	0	196	0.00%
2021/10/19	0	0.00	1	17.60	17.60	-1	74	-1.34%
2021/10/15	1	17.40	0	0.00	15.90	1	56	1.78%
2021/07/27	1	14.20	0	0.00	14.05	1	26	3.78%
2020/08/27	4	12.50	0	0.00	12.50	4	70	5.65%
2020/07/24	0	0.00	2	12.40	12.40	-2	26	-7.58%
2020/07/22	2	13.75	0	0.00	13.80	2	21	9.20%
2018/10/19	0	0.00	3	15.20	15.20	-3	120	-2.50%
2018/10/05	0	0.00	2	14.45	14.20	-2	96	-2.07%
2018/09/07	5	15.65	0	0.00	14.45	5	47	10.55%
2018/09/05	0	0.00	30	15.11	14.70	-30	31	-94.68%
2018/09/04	30	14.70	0	0.00	14.70	30	23	128.74%
2018/03/31	0	0.00	1	18.30	19.55	-1	133	-0.75%
2018/01/05	1	12.10	0	0.00	12.15	1	37	2.69%