由田 (3455)-永豐金-新莊券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
108.5
漲跌
▼2.5
漲幅
-2.25%
成交量
1,503張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	109.00	0	0.00	111.00	1	1,295	0.08%
2024/05/31	2	108.50	2	106.25	107.50	0	1,248	0.00%
2024/05/30	1	109.00	4	112.25	110.00	-3	1,214	-0.25%
2024/05/29	3	116.83	1	117.00	114.50	2	1,180	0.17%
2024/05/28	0	0.00	8	116.13	117.50	-8	1,148	-0.70%
2024/05/27	12	115.71	10	116.60	114.00	2	1,111	0.18%
2024/05/24	5	109.40	6	106.08	109.50	-1	1,040	-0.10%
2024/05/23	6	101.07	3	102.67	102.50	3	948	0.32%
2024/05/22	4	95.50	1	95.70	95.10	3	859	0.35%
2024/05/21	0	0.00	2	96.80	96.70	-2	840	-0.24%
2024/05/20	4.5	96.73	6	97.67	97.00	-1.5	825	-0.18%
2024/05/17	3	96.27	2	97.50	95.80	1	793	0.13%
2024/05/16	5	95.66	4	93.33	95.70	1	765	0.13%
2024/05/15	0	0.00	2	92.05	91.60	-2	718	-0.28%
2024/05/10	0	0.00	1	90.20	91.00	-1	683	-0.15%
2024/05/03	0	0.00	1	90.81	90.50	-1	645	-0.16%
2024/04/29	0	0.00	0	92.50	91.30	0	600	0.00%
2024/04/26	0	0.00	1	91.04	90.80	-1	548	-0.19%
2024/04/15	0	0.00	0	87.10	87.50	0	461	0.00%
2024/04/01	0	0.00	1	83.20	83.20	-1	386	-0.26%
2024/03/25	0	82.10	0	0.00	82.10	0	349	0.00%
2024/03/22	0	0.00	1	81.30	80.90	-1	345	-0.29%
2024/03/14	0	0.00	1	79.70	80.70	-1	312	-0.32%
2024/03/13	0	0.00	1	79.00	79.20	-1	299	-0.33%
2024/03/06	0	0.00	5	78.00	78.00	-5	267	-1.87%
2024/03/05	0	0.00	6	77.90	77.70	-6	265	-2.26%
2024/02/27	1	79.00	4	79.33	78.90	-3	233	-1.28%
2024/02/26	0	0.00	1	79.10	79.00	-1	198	-0.50%
2024/02/20	1	73.60	0	0.00	73.30	1	187	0.53%
2024/02/15	0	74.00	0	0.00	72.20	0	185	0.01%
2024/02/02	0	0.00	12	75.00	75.10	-12	184	-6.50%
2024/01/29	0	0.00	2	76.05	76.20	-2	190	-1.05%
2024/01/26	0	0.00	1	74.50	74.40	-1	187	-0.53%
2024/01/25	0	0.00	2	74.90	74.90	-2	187	-1.07%
2024/01/24	0	0.00	1	75.30	75.00	-1	186	-0.54%
2024/01/19	0	0.00	1	74.80	75.00	-1	183	-0.55%
2024/01/18	0	0.00	1	74.00	73.80	-1	181	-0.55%
2024/01/17	0	0.00	1	74.70	74.60	-1	181	-0.55%
2024/01/16	0	0.00	2	74.80	75.50	-2	178	-1.12%
2024/01/15	0	0.00	1	74.10	74.80	-1	176	-0.57%
2024/01/12	0	0.00	2	75.05	74.50	-2	176	-1.13%
2024/01/11	0	0.00	2	77.20	75.60	-2	173	-1.15%
2024/01/09	0	0.00	1	73.30	73.20	-1	145	-0.69%
2024/01/08	0	0.00	2	73.85	74.10	-2	145	-1.38%
2023/12/26	0	0.00	2	73.50	73.50	-2	158	-1.27%
2023/12/22	0	0.00	1	74.00	73.90	-1	159	-0.63%
2023/12/20	0	0.00	1	73.80	73.80	-1	160	-0.62%
2023/12/15	0	0.00	2	74.30	74.50	-2	159	-1.26%
2023/12/14	0	0.00	1	73.60	73.40	-1	156	-0.64%
2023/12/13	0	0.00	1	73.10	73.20	-1	155	-0.64%
2023/12/12	0	0.00	3	73.43	73.50	-3	155	-1.93%
2023/12/11	0	0.00	1	73.70	73.70	-1	162	-0.61%
2023/12/06	0	0.00	1	73.40	73.30	-1	165	-0.60%
2023/12/05	0	0.00	2	74.00	73.80	-2	165	-1.21%
2023/12/04	0	0.00	1	75.00	74.30	-1	165	-0.60%
2023/12/01	0	0.00	1	74.10	73.60	-1	164	-0.61%
2023/11/30	0	0.00	3	73.67	74.00	-3	162	-1.84%
2023/11/29	0	0.00	1	73.20	73.30	-1	161	-0.62%
2023/11/28	0	0.00	3	73.30	73.50	-3	163	-1.84%
2023/11/24	1	73.80	1	74.00	73.50	0	182	0.00%
2023/11/22	0	0.00	1	74.20	74.40	-1	189	-0.53%
2023/11/20	0	0.00	1	72.70	73.40	-1	184	-0.54%
2023/11/17	1	72.10	2	72.30	72.50	-1	182	-0.55%
2023/11/16	0	0.00	1	71.50	71.70	-1	179	-0.56%
2023/11/15	0	0.00	1	71.20	71.30	-1	179	-0.56%
2023/11/14	0	0.00	1	71.50	71.20	-1	180	-0.55%
2023/11/10	0	0.00	1	72.10	71.80	-1	185	-0.54%
2023/11/08	0	0.00	2	69.50	69.50	-2	182	-1.10%
2023/11/07	0	0.00	2	69.80	69.50	-2	189	-1.05%
2023/11/06	0	0.00	10	70.15	70.10	-10	200	-4.99%
2023/11/03	0	0.00	8	70.13	70.40	-8	201	-3.98%
2023/11/02	0	0.00	2	70.00	69.70	-2	200	-1.00%
2023/11/01	0	0.00	5	69.20	69.50	-5	201	-2.48%
2023/10/31	0	0.00	5	69.50	69.20	-5	202	-2.47%
2023/10/30	0	0.00	5	69.50	69.50	-5	205	-2.44%
2023/10/27	0	0.00	5	69.80	69.60	-5	207	-2.41%
2023/10/26	0	0.00	5	69.80	69.50	-5	211	-2.37%
2023/10/25	0	0.00	1	70.10	70.10	-1	216	-0.46%
2023/10/12	1	70.10	0	0.00	70.20	1	265	0.38%
2023/10/11	0	0.00	1	71.20	70.30	-1	269	-0.37%
2023/10/06	1	71.30	0	0.00	71.30	1	276	0.36%
2023/09/28	5	69.00	1	69.00	69.10	4	290	1.38%
2023/09/15	0	71.50	0	0.00	71.00	0	308	0.00%
2023/08/28	1	79.30	0	0.00	79.50	1	320	0.31%
2023/08/15	1	78.80	0	0.00	79.00	1	320	0.31%
2023/08/02	0	0.00	1	81.10	80.80	-1	331	-0.30%
2023/07/17	0	0.00	2	81.50	82.50	-2	335	-0.60%
2023/06/13	1	83.70	0	0.00	84.00	1	507	0.20%
2023/06/08	1	86.10	0	0.00	86.00	1	540	0.18%
2023/04/27	1	88.20	0	0.00	88.10	1	657	0.15%
2023/04/25	18	87.74	0	0.00	86.70	18	666	2.70%
2023/04/19	1	91.30	0	0.00	91.20	1	671	0.15%
2023/04/12	2	91.00	0	0.00	91.10	2	633	0.32%
2023/03/31	1	93.50	0	0.00	93.40	1	609	0.16%
2023/03/17	0	0.00	1	95.00	93.90	-1	607	-0.16%
2023/03/16	1	93.10	2	94.70	91.00	-1	591	-0.17%
2023/03/14	0	0.00	11	89.39	89.50	-11	544	-2.02%
2023/03/13	0	0.00	12	87.30	87.90	-12	547	-2.19%
2023/03/01	0	0.00	7	92.20	92.20	-7	513	-1.36%
2023/02/24	0	0.00	14	90.71	90.60	-14	504	-2.78%
2023/02/22	1	89.40	0	0.00	90.30	1	490	0.20%
2023/02/21	0	0.00	1	89.50	90.10	-1	472	-0.21%
2023/02/17	1	86.80	0	0.00	88.10	1	478	0.21%
2023/02/13	2	85.90	0	0.00	85.90	2	551	0.36%
2023/02/07	20	89.50	0	0.00	89.20	20	531	3.76%
2023/02/02	0	0.00	1	90.00	89.10	-1	523	-0.19%
2023/02/01	0	0.00	1	89.50	89.00	-1	518	-0.19%
2023/01/30	0	0.00	5	86.96	86.90	-5	507	-0.98%
2023/01/12	0	0.00	1	86.60	86.20	-1	491	-0.20%
2023/01/11	1	85.70	0	0.00	85.50	1	485	0.21%
2023/01/03	0	79.90	0	0.00	79.90	0	490	0.00%
2022/12/29	7	79.09	0	0.00	79.00	7	493	1.42%
2022/12/21	0	80.50	0	0.00	80.20	0	510	0.00%
2022/12/14	1	87.60	0	0.00	87.30	1	500	0.20%
2022/12/12	0	0.00	8	88.20	88.30	-8	498	-1.60%
2022/12/09	8	90.20	0	0.00	87.30	8	488	1.64%
2022/12/02	0	0.00	3	87.40	87.70	-3	476	-0.63%
2022/12/01	0	0.00	2	87.20	86.50	-2	473	-0.42%
2022/11/07	0	0.00	10	79.95	79.60	-10	549	-1.82%
2022/11/04	10	78.50	0	0.00	80.10	10	615	1.63%
2022/10/31	0	0.00	4	75.60	76.00	-4	671	-0.60%
2022/10/19	4	78.30	0	0.00	76.00	4	657	0.61%
2022/10/13	0	0.00	20	74.20	74.10	-20	654	-3.05%
2022/10/11	1	80.50	1	80.80	80.40	0	643	0.00%
2022/09/28	0	79.50	0	0.00	74.80	0	654	0.00%
2022/09/22	1	83.80	1	82.50	84.00	0	647	0.00%
2022/09/19	1	84.90	1	85.80	84.80	0	653	0.00%
2022/09/12	0	0.00	1	85.60	85.40	-1	656	-0.15%
2022/09/06	0	0.00	1	81.50	80.60	-1	656	-0.15%
2022/09/01	20	87.40	0	0.00	85.60	20	668	2.99%
2022/08/31	1	92.00	20	91.75	92.20	-19	648	-2.93%
2022/08/22	1	88.50	0	0.00	87.60	1	578	0.17%
2022/08/19	1	91.10	0	0.00	88.80	1	576	0.17%
2022/08/15	0	0.00	2	90.10	90.30	-2	552	-0.36%
2022/08/10	20	90.50	2	87.00	91.40	18	501	3.59%
2022/08/09	2	83.80	0	0.00	83.10	2	458	0.44%
2022/08/04	4	79.80	4	79.70	79.70	0	465	0.00%
2022/07/20	0	0.00	1	81.70	81.00	-1	533	-0.19%
2022/07/08	1	74.80	1	74.40	75.60	0	570	0.00%
2022/07/06	1	70.60	1	71.90	69.90	0	586	0.00%
2022/06/30	0	0.00	5	76.10	76.30	-5	694	-0.72%
2022/06/23	0	0.00	2	73.85	73.10	-2	948	-0.21%
2022/06/21	1	76.00	0	0.00	78.20	1	1,026	0.10%
2022/06/20	2	76.20	0	0.00	75.00	2	1,101	0.18%
2022/06/13	1	85.00	0	0.00	86.10	1	1,336	0.07%
2022/06/06	1	83.80	0	0.00	83.80	1	1,590	0.06%
2022/05/10	0	0.00	5	79.10	81.90	-5	4,126	-0.12%
2022/05/05	0	0.00	1	85.30	84.80	-1	4,818	-0.02%
2022/05/03	2	82.00	0	0.00	82.20	2	5,198	0.04%
2022/04/25	1	86.00	0	0.00	84.90	1	6,761	0.01%
2022/04/15	5	89.90	1	90.00	90.00	4	7,874	0.05%
2022/04/14	1	92.00	0	0.00	91.60	1	8,216	0.01%
2022/04/11	0	0.00	1	92.20	92.20	-1	9,177	-0.01%
2022/03/30	2	103.25	2	102.50	100.50	0	9,761	0.00%
2022/03/29	0	0.00	2	98.00	97.70	-2	9,631	-0.02%
2022/03/24	1	100.50	0	0.00	100.50	1	9,545	0.01%
2022/03/22	1	100.50	1	99.40	99.60	0	9,463	0.00%
2022/03/18	10	93.94	10	93.80	93.80	0	9,317	0.00%
2022/03/17	0	0.00	9	93.10	94.90	-9	9,330	-0.10%
2022/03/16	0	0.00	1	90.40	90.20	-1	9,352	-0.01%
2022/03/15	9	90.10	0	0.00	89.60	9	9,388	0.10%
2022/03/10	1	96.40	1	96.30	95.90	0	9,254	0.00%
2022/03/08	1	94.00	0	0.00	93.00	1	9,162	0.01%
2022/03/03	8	105.44	7	104.00	103.50	1	8,945	0.01%
2022/03/02	0	0.00	1	98.10	102.50	-1	8,672	-0.01%
2022/03/01	5	102.00	10	103.50	101.00	-5	8,456	-0.06%
2022/02/25	2	95.75	1	95.70	96.00	1	8,334	0.01%
2022/02/24	0	0.00	1	94.20	93.50	-1	8,297	-0.01%
2022/02/23	1	98.80	1	97.70	98.00	0	8,290	0.00%
2022/02/22	10	97.10	0	0.00	96.80	10	8,264	0.12%
2022/02/18	5	100.50	5	102.50	101.00	0	8,163	0.00%
2022/02/17	2	104.50	2	101.00	101.00	0	8,069	0.00%
2022/02/16	8	105.00	8	105.88	103.50	0	8,012	0.00%
2022/02/15	4	100.63	1	101.50	102.00	3	7,914	0.04%
2022/02/14	6	105.00	18	103.69	102.00	-12	7,811	-0.15%
2022/02/11	5	110.40	6	111.67	113.00	-1	7,623	-0.01%
2022/02/10	8	113.19	10.5	114.89	111.00	-2.5	7,344	-0.03%
2022/02/09	26.5	109.43	13	111.00	114.00	13.5	6,844	0.20%
2022/02/08	19	101.32	26	103.52	104.00	-7	6,451	-0.11%
2022/02/07	8	97.44	1	96.70	97.20	7	6,286	0.11%
2022/01/26	43	96.16	44	96.60	96.50	-1	6,205	-0.02%
2022/01/25	28	99.84	27	95.35	94.50	1	6,027	0.02%
2022/01/24	28	102.11	27	101.33	102.00	1	5,833	0.02%
2022/01/21	14	106.86	14	102.39	102.50	0	5,622	0.00%
2022/01/20	12	108.29	16	107.16	111.50	-4	5,282	-0.08%
2022/01/19	8	101.66	2	103.50	105.00	6	4,752	0.13%
2022/01/18	5	102.96	7	103.86	101.50	-2	4,541	-0.04%
2022/01/17	1	96.80	1	98.10	97.50	0	4,314	0.00%
2022/01/14	5	96.10	7	97.24	97.10	-2	4,195	-0.05%
2022/01/13	2	102.75	0	0.00	98.40	2	4,064	0.05%
2022/01/12	7	101.67	13	104.77	106.50	-6	3,814	-0.16%
2022/01/11	27	98.47	24	97.34	97.00	3	3,521	0.09%
2022/01/10	26	98.15	27	98.87	99.00	-1	3,340	-0.03%
2022/01/07	5	101.68	2	101.00	102.50	3	3,155	0.10%
2022/01/06	12	102.88	18	101.75	103.00	-6	2,799	-0.21%
2022/01/05	14	100.32	9	98.24	98.80	5	2,471	0.20%
2022/01/04	3	98.87	2	99.70	99.60	1	2,082	0.05%
2022/01/03	1	93.00	7	92.87	91.90	-6	1,808	-0.33%
2021/12/30	15	85.23	15	86.37	88.00	0	1,561	0.00%
2021/12/29	2	80.40	3	77.40	83.60	-1	1,193	-0.08%
2021/12/27	1	75.80	0	0.00	75.80	1	1,047	0.10%
2021/12/23	3	74.90	0	0.00	75.10	3	1,032	0.29%
2021/12/14	0	0.00	1	77.20	77.60	-1	931	-0.11%
2021/12/13	0	0.00	1	78.60	78.30	-1	901	-0.11%
2021/12/09	2	78.40	0	0.00	79.70	2	800	0.25%
2021/12/08	0	0.00	1	76.80	76.10	-1	733	-0.14%
2021/12/06	1	71.50	0	0.00	72.00	1	688	0.15%
2021/11/15	0	0.00	1	70.40	71.40	-1	520	-0.19%
2021/11/04	1	66.80	0	0.00	68.60	1	348	0.29%
2021/11/02	0	0.00	20	62.50	63.40	-20	292	-6.83%
2021/10/25	0	0.00	4	62.50	63.00	-4	246	-1.62%
2021/09/29	0	0.00	2	56.70	56.30	-2	228	-0.87%
2021/09/24	2	57.40	0	0.00	57.50	2	229	0.87%
2021/08/30	4	58.90	0	0.00	59.00	4	224	1.78%
2021/08/27	20	62.30	0	0.00	62.30	20	218	9.15%
2021/08/26	0	0.00	2	61.80	61.70	-2	202	-0.99%
2021/07/26	0	0.00	3	60.90	61.30	-3	255	-1.17%
2021/07/16	0	0.00	2	61.30	61.30	-2	307	-0.65%
2021/07/12	0	0.00	3	60.70	60.40	-3	348	-0.86%
2021/07/06	7	59.67	0	0.00	60.60	7	412	1.70%
2021/06/17	0	0.00	1	59.10	59.40	-1	608	-0.16%
2021/05/10	0	0.00	4	62.90	62.80	-4	750	-0.53%
2021/04/21	1	67.50	0	0.00	67.40	1	693	0.14%
2021/04/19	0	0.00	1	65.40	65.40	-1	662	-0.15%
2021/04/15	0	0.00	2	66.00	66.00	-2	666	-0.30%
2021/04/13	0	0.00	2	66.70	63.50	-2	639	-0.31%
2021/04/12	2	66.25	0	0.00	65.90	2	618	0.32%
2021/04/07	0	0.00	3	65.20	65.60	-3	562	-0.53%
2021/04/06	3	64.80	0	0.00	64.50	3	526	0.57%
2021/04/01	0	0.00	2	60.90	61.20	-2	481	-0.42%
2021/03/31	2	61.00	0	0.00	61.30	2	466	0.43%
2021/03/30	8	57.50	0	0.00	57.50	8	418	1.91%
2021/03/09	2	58.70	0	0.00	58.70	2	514	0.39%
2021/03/08	10	61.45	12	59.85	59.70	-2	518	-0.39%
2021/03/05	2	58.80	0	0.00	59.50	2	481	0.42%
2021/02/22	0	0.00	10	57.70	58.00	-10	899	-1.11%
2021/01/28	0	0.00	4	53.80	53.70	-4	869	-0.46%
2021/01/22	0	0.00	36	52.26	52.40	-36	853	-4.22%
2021/01/21	0	0.00	9	52.14	52.10	-9	851	-1.06%
2021/01/15	0	0.00	1	52.60	52.90	-1	843	-0.12%
2021/01/13	0	0.00	2	52.70	52.40	-2	856	-0.23%
2021/01/11	1	52.20	0	0.00	52.10	1	849	0.12%
2021/01/07	0	0.00	1	54.40	54.50	-1	831	-0.12%
2020/12/28	0	0.00	1	54.80	54.90	-1	839	-0.12%
2020/12/14	5	55.20	0	0.00	55.10	5	819	0.61%
2020/12/10	3	57.33	0	0.00	56.70	3	795	0.38%
2020/12/04	0	0.00	1	57.70	57.00	-1	741	-0.13%
2020/12/02	2	58.80	0	0.00	58.60	2	749	0.27%
2020/12/01	1	59.50	0	0.00	59.40	1	739	0.14%
2020/11/30	6	60.02	3	60.60	59.90	3	730	0.41%
2020/11/27	13	60.48	12	60.38	59.40	1	696	0.14%
2020/11/23	2	58.40	6	57.75	57.60	-4	515	-0.78%
2020/11/20	12	57.68	7	57.29	58.30	5	475	1.05%
2020/11/19	1	57.20	0	0.00	57.20	1	344	0.29%
2020/10/07	4	51.90	0	0.00	52.00	4	338	1.18%
2020/09/24	2	50.80	0	0.00	50.60	2	356	0.56%
2020/09/23	2	51.45	0	0.00	51.30	2	358	0.56%
2020/09/21	2	52.30	0	0.00	52.30	2	356	0.56%
2020/08/25	0	0.00	2	50.40	51.10	-2	342	-0.58%
2020/08/20	2	49.80	0	0.00	49.00	2	350	0.57%
2020/08/18	5	50.10	0	0.00	50.40	5	341	1.46%
2020/07/27	2	50.10	0	0.00	49.95	2	404	0.49%
2020/07/24	2	50.50	0	0.00	50.30	2	411	0.49%
2020/07/23	2	51.80	0	0.00	51.50	2	411	0.49%
2020/07/08	1	50.00	0	0.00	49.80	1	483	0.21%
2020/07/01	0	0.00	1	48.55	48.50	-1	485	-0.21%
2020/06/29	0	0.00	1	48.00	48.05	-1	492	-0.20%
2020/06/05	1	49.00	0	0.00	49.15	1	598	0.17%
2020/06/04	0	0.00	5	47.60	47.65	-5	593	-0.84%
2020/06/03	0	0.00	1	47.65	47.55	-1	597	-0.17%
2020/05/25	4	45.04	0	0.00	45.40	4	601	0.66%
2020/05/22	0	0.00	3	45.70	45.40	-3	600	-0.50%
2020/05/15	3	45.40	0	0.00	45.25	3	598	0.50%
2020/05/13	3	46.73	0	0.00	47.15	3	594	0.50%
2020/05/12	1	47.40	14	47.83	47.50	-13	592	-2.19%
2020/05/08	5	49.01	0	0.00	48.60	5	593	0.84%
2020/05/07	6	49.57	1	50.70	49.20	5	587	0.85%
2020/05/05	3	48.62	0	0.00	48.60	3	540	0.56%
2020/04/23	1	48.55	0	0.00	48.40	1	533	0.19%
2020/04/20	0	0.00	1	51.50	49.50	-1	502	-0.20%
2020/04/17	2	48.98	1	50.00	50.00	1	453	0.22%
2020/04/14	0	0.00	3	45.20	45.10	-3	399	-0.75%
2020/04/13	1	44.30	0	0.00	44.30	1	399	0.25%
2020/04/10	1	44.60	0	0.00	45.15	1	404	0.25%
2020/04/09	1	45.55	1	46.30	45.10	0	410	0.00%
2020/04/06	2	43.63	0	0.00	43.95	2	418	0.48%
2020/03/31	0	0.00	5	44.10	43.65	-5	417	-1.20%
2020/03/25	5	42.05	1	42.20	41.95	4	374	1.07%
2020/03/20	0	0.00	4	36.85	37.15	-4	357	-1.12%
2020/03/16	2	41.10	0	0.00	39.35	2	354	0.56%
2020/03/13	3	41.75	0	0.00	42.05	3	353	0.85%
2020/03/05	0	0.00	1	52.70	52.90	-1	377	-0.26%
2020/03/02	2	51.15	0	0.00	51.20	2	381	0.52%
2020/02/24	1	53.40	0	0.00	53.50	1	396	0.25%
2020/02/20	0	54.10	0	0.00	54.10	0	404	0.00%
2020/02/11	1	52.10	0	0.00	52.40	1	476	0.21%
2020/02/10	0	0.00	1	53.40	53.10	-1	477	-0.21%
2020/02/03	0	0.00	5	51.98	52.20	-5	515	-0.97%
2020/01/31	0	0.00	2	55.30	55.00	-2	514	-0.39%
2020/01/03	0	0.00	2	61.50	61.50	-2	693	-0.29%
2019/12/31	0	0.00	1	61.70	62.10	-1	747	-0.13%
2019/12/13	3	60.90	3	60.60	60.70	0	893	0.00%
2019/12/12	0	0.00	3	60.90	61.10	-3	899	-0.33%
2019/12/10	1	62.80	0	0.00	62.20	1	922	0.11%
2019/12/09	6	63.70	6	63.20	62.80	0	932	0.00%
2019/12/06	3	63.50	0	0.00	63.70	3	922	0.33%
2019/12/04	2	61.40	2	61.90	62.00	0	913	0.00%
2019/11/19	3	61.60	3	61.60	61.40	0	1,439	0.00%
2019/11/15	0	0.00	1	61.90	61.90	-1	1,470	-0.07%
2019/11/14	4	61.95	3	62.33	62.00	1	1,474	0.07%
2019/11/13	0	0.00	1	60.90	61.70	-1	1,467	-0.07%
2019/11/12	2	59.75	0	0.00	60.50	2	1,470	0.14%
2019/11/11	1	58.20	0	0.00	58.90	1	1,491	0.07%
2019/11/07	1	60.40	1	60.20	60.20	0	1,516	0.00%
2019/11/06	5	61.70	5	61.50	61.50	0	1,512	0.00%
2019/11/05	3	61.50	3	62.20	62.00	0	1,502	0.00%
2019/11/04	2	62.25	0	0.00	61.90	2	1,502	0.13%
2019/10/31	3	60.73	3	60.70	60.60	0	1,501	0.00%
2019/10/29	4	62.45	3	62.57	61.90	1	1,487	0.07%
2019/10/24	4	63.00	4	63.30	63.00	0	1,470	0.00%
2019/10/22	0	0.00	6	63.30	63.30	-6	1,440	-0.42%
2019/10/21	2	62.00	2	61.85	61.80	0	1,430	0.00%
2019/10/18	7	62.60	7	62.33	62.60	0	1,427	0.00%
2019/10/15	2	57.70	0	0.00	58.00	2	1,376	0.15%
2019/10/14	5	58.84	16	57.96	57.00	-11	1,359	-0.81%
2019/10/09	0	0.00	1	61.70	60.60	-1	1,327	-0.08%
2019/10/08	9	62.17	0	0.00	61.00	9	1,320	0.68%
2019/10/07	2	63.05	0	0.00	62.20	2	1,306	0.15%
2019/10/03	1	67.10	0	0.00	66.40	1	1,278	0.08%
2019/10/02	10	66.16	1	66.40	67.90	9	1,263	0.71%
2019/10/01	1	66.50	0	0.00	66.10	1	1,257	0.08%
2019/09/27	1	65.70	1	66.40	65.80	0	1,256	0.00%
2019/09/25	3	66.23	0	0.00	66.80	3	1,253	0.24%
2019/09/19	0	0.00	3	70.30	70.20	-3	1,205	-0.25%
2019/09/18	3	70.90	0	0.00	70.20	3	1,200	0.25%
2019/09/09	4	71.80	0	0.00	71.20	4	1,161	0.34%
2019/09/06	2	72.20	0	0.00	72.20	2	1,154	0.17%
2019/09/04	0	0.00	8	71.45	71.50	-8	1,129	-0.71%
2019/08/28	1	77.10	0	0.00	76.80	1	964	0.10%
2019/08/27	0	0.00	1	80.60	80.70	-1	915	-0.11%
2019/08/26	1	80.00	0	0.00	79.60	1	841	0.12%
2019/08/23	0	0.00	12	80.30	78.60	-12	782	-1.53%
2019/08/21	7	75.21	0	0.00	75.00	7	625	1.12%
2019/08/13	1	73.60	0	0.00	74.00	1	613	0.16%
2019/08/02	2	70.10	0	0.00	70.00	2	763	0.26%
2019/07/18	2	71.70	0	0.00	71.00	2	901	0.22%
2019/07/11	3	72.50	0	0.00	71.90	3	936	0.32%
2019/07/10	0	0.00	1	74.60	74.60	-1	935	-0.11%
2019/07/09	10	73.55	0	0.00	74.10	10	940	1.06%
2019/07/03	1	73.50	0	0.00	72.20	1	1,031	0.10%
2019/06/27	0	0.00	1	73.10	71.60	-1	1,106	-0.09%
2019/06/18	0	0.00	1	71.50	69.60	-1	1,375	-0.07%
2019/06/17	0	0.00	2	68.60	69.10	-2	1,475	-0.14%
2019/06/11	3	67.63	0	0.00	67.40	3	1,967	0.15%
2019/05/31	0	0.00	3	69.93	69.80	-3	2,265	-0.13%
2019/05/24	2	69.70	0	0.00	69.00	2	2,340	0.09%
2019/05/23	1	69.70	0	0.00	69.70	1	2,410	0.04%
2019/05/16	1	71.60	0	0.00	70.60	1	2,749	0.04%
2019/05/15	0	0.00	10	73.26	74.70	-10	2,724	-0.37%
2019/05/02	2	67.95	0	0.00	68.30	2	2,732	0.07%
2019/04/30	2	67.60	0	0.00	68.50	2	2,727	0.07%
2019/04/29	4	70.20	0	0.00	68.10	4	2,719	0.15%
2019/04/26	1	73.20	0	0.00	72.60	1	2,768	0.04%
2019/04/25	5	74.30	0	0.00	73.80	5	2,781	0.18%
2019/04/24	4	75.00	0	0.00	75.00	4	2,781	0.14%
2019/04/23	2	76.10	0	0.00	76.10	2	2,784	0.07%
2019/04/10	0	0.00	20	77.00	77.10	-20	2,984	-0.67%
2019/04/03	20	80.50	0	0.00	80.00	20	3,084	0.65%
2019/04/01	0	0.00	1	79.40	78.10	-1	3,093	-0.03%
2019/03/25	0	0.00	10	76.70	78.00	-10	3,321	-0.30%
2019/03/22	0	0.00	2	80.00	78.30	-2	3,458	-0.06%
2019/03/21	3	81.87	1	81.10	81.80	2	3,638	0.05%
2019/03/20	3	82.57	7	82.67	82.50	-4	3,735	-0.11%
2019/03/19	8	83.94	28	85.38	80.60	-20	3,868	-0.52%
2019/03/18	24	82.00	1	76.40	82.00	23	3,871	0.59%
2019/03/15	0	0.00	13	73.57	74.60	-13	3,731	-0.35%
2019/03/14	5	72.10	8	72.00	72.00	-3	3,720	-0.08%
2019/03/13	3	72.53	1	72.80	72.10	2	3,851	0.05%
2019/03/08	18	71.00	1	70.10	71.50	17	3,923	0.43%
2019/03/06	0	0.00	2	68.50	70.50	-2	3,982	-0.05%
2019/02/26	1	70.60	1	69.60	69.50	0	4,292	0.00%
2019/02/25	0	0.00	101	70.55	69.40	-101	4,427	-2.28%	大賣/鉅額交易
2019/02/22	4	72.83	0	0.00	71.30	4	4,591	0.09%
2019/02/21	5	72.20	5	72.70	72.40	0	4,850	0.00%
2019/02/20	1	70.60	1	72.70	71.50	0	4,953	0.00%
2019/02/19	1	69.00	2	68.65	67.60	-1	4,877	-0.02%
2019/02/18	2	67.20	0	0.00	67.30	2	4,873	0.04%
2019/02/15	3	69.00	5	69.00	67.30	-2	4,934	-0.04%
2019/02/14	5	65.00	0	0.00	65.00	5	4,871	0.10%
2019/02/13	1	64.30	1	65.20	64.00	0	4,903	0.00%
2019/02/12	10	64.55	1	65.20	65.40	9	4,980	0.18%
2019/02/11	11	62.10	2	62.00	62.00	9	5,055	0.18%
2019/01/28	11	62.96	0	0.00	62.50	11	5,053	0.22%
2019/01/25	10	63.46	0	0.00	63.50	10	5,059	0.20%
2019/01/24	9	63.07	0	0.00	63.60	9	5,069	0.18%
2019/01/23	10	61.32	0	0.00	62.90	10	5,059	0.20%
2019/01/22	6	61.55	0	0.00	61.10	6	5,020	0.12%
2019/01/18	36	62.35	0	0.00	62.40	36	4,996	0.72%
2019/01/17	0	0.00	35	64.00	63.10	-35	4,931	-0.71%
2019/01/16	35	65.70	0	0.00	65.20	35	4,917	0.71%
2019/01/15	0	0.00	6	65.80	66.30	-6	4,920	-0.12%
2019/01/14	6	65.28	0	0.00	65.10	6	4,930	0.12%
2019/01/10	0	0.00	1	66.70	67.10	-1	4,856	-0.02%
2019/01/09	1	69.40	0	0.00	69.20	1	4,819	0.02%
2018/12/28	1	69.80	0	0.00	69.70	1	4,624	0.02%
2018/12/27	1	70.70	1	70.70	70.50	0	4,606	0.00%
2018/12/20	10	74.15	16	71.38	69.80	-6	4,300	-0.14%
2018/12/18	5	72.52	4	73.70	72.30	1	4,112	0.02%
2018/12/17	5	74.56	3	73.83	73.50	2	4,040	0.05%
2018/12/14	13	78.74	19	79.28	79.00	-6	3,861	-0.16%
2018/12/13	0	0.00	3	76.57	77.90	-3	3,601	-0.08%
2018/12/12	31	76.80	19	76.08	76.40	12	3,448	0.35%
2018/12/11	1	74.90	6	72.40	76.30	-5	3,192	-0.16%
2018/12/07	0	0.00	2	68.55	69.20	-2	2,920	-0.07%
2018/12/06	12	69.12	4	68.48	67.00	8	2,865	0.28%
2018/11/29	1	69.40	1	70.10	69.60	0	2,394	0.00%
2018/11/27	2	72.40	2	72.50	71.70	0	2,196	0.00%
2018/11/26	1	69.50	0	0.00	72.20	1	2,105	0.05%
2018/11/22	3	69.83	3	70.60	68.50	0	1,901	0.00%
2018/11/21	4	69.23	4	68.40	68.70	0	1,740	0.00%
2018/11/20	6	65.05	6	65.85	68.80	0	1,533	0.00%
2018/11/19	1	64.10	3	62.07	64.80	-2	1,195	-0.17%
2018/11/16	2	58.95	3	59.30	59.00	-1	1,017	-0.10%
2018/11/15	3	57.37	2	57.90	58.00	1	939	0.11%
2018/11/14	2	58.45	7	58.83	57.90	-5	904	-0.55%
2018/11/12	0	0.00	12	56.33	56.20	-12	752	-1.59%
2018/11/09	4	56.20	2	56.20	56.10	2	701	0.28%
2018/11/07	0	0.00	1	51.20	51.40	-1	486	-0.21%
2018/11/06	1	52.20	4	51.70	51.40	-3	491	-0.61%
2018/11/05	0	0.00	2	51.70	52.50	-2	491	-0.41%
2018/11/02	4	53.15	0	0.00	51.50	4	486	0.82%
2018/11/01	3	52.43	0	0.00	52.50	3	473	0.63%
2018/10/31	0	0.00	2	49.35	52.00	-2	447	-0.45%
2018/10/29	4	48.15	0	0.00	47.70	4	445	0.90%
2018/10/22	0	0.00	2	51.60	52.90	-2	463	-0.43%
2018/10/19	11	49.03	0	0.00	49.90	11	479	2.30%
2018/10/15	0	0.00	6	49.55	48.50	-6	553	-1.08%
2018/10/12	0	0.00	6	46.65	48.90	-6	557	-1.08%
2018/10/09	12	48.35	0	0.00	49.40	12	554	2.17%
2018/10/08	0	0.00	1	51.10	49.00	-1	561	-0.18%
2018/10/05	1	52.20	0	0.00	51.40	1	554	0.18%
2018/10/02	0	0.00	1	52.40	52.60	-1	554	-0.18%
2018/08/09	0	0.00	15	54.23	54.00	-15	575	-2.60%
2018/08/08	15	54.40	1	55.00	54.20	14	571	2.45%
2018/08/07	0	0.00	15	53.77	53.70	-15	562	-2.67%
2018/08/03	4	53.60	14	53.81	53.50	-10	552	-1.81%
2018/08/02	1	54.00	0	0.00	53.40	1	543	0.18%
2018/07/31	0	0.00	5	52.30	52.80	-5	502	-0.99%
2018/07/27	9	53.74	12	53.98	53.40	-3	486	-0.62%
2018/07/26	30	53.46	15	53.95	53.10	15	470	3.19%
2018/07/25	11	54.42	2	53.00	53.70	9	432	2.08%
2018/07/19	0	0.00	1	50.00	49.50	-1	350	-0.29%
2018/07/17	2	49.30	2	48.65	48.70	0	342	0.00%
2018/07/16	0	0.00	1	49.30	49.00	-1	339	-0.29%
2018/06/08	0	0.00	1	47.10	45.80	-1	285	-0.35%
2018/06/07	1	43.80	0	0.00	44.15	1	259	0.39%
2018/04/12	1	42.80	0	0.00	43.00	1	440	0.23%
2018/03/31	0	0.00	1	45.20	45.20	-1	473	-0.21%
2018/03/29	1	43.95	0	0.00	44.20	1	465	0.21%
2018/03/22	0	0.00	2	44.40	44.20	-2	464	-0.43%
2018/03/08	2	43.90	0	0.00	43.80	2	544	0.37%
2018/02/27	0	0.00	1	46.60	46.35	-1	577	-0.17%
2018/02/26	1	47.35	1	49.65	47.60	0	578	0.00%
2018/02/09	0	0.00	5	42.10	42.15	-5	586	-0.85%
2018/01/26	1	51.50	3	51.50	50.70	-2	1,047	-0.19%
2018/01/22	1	50.00	0	0.00	49.90	1	1,014	0.10%
2018/01/17	1	49.00	0	0.00	48.90	1	1,008	0.10%
2018/01/15	1	48.80	0	0.00	48.75	1	1,006	0.10%
2018/01/11	0	0.00	1	49.00	48.80	-1	1,007	-0.10%
2018/01/09	4	50.30	0	0.00	50.20	4	992	0.40%
2018/01/05	3	51.17	0	0.00	50.90	3	989	0.30%
2018/01/04	4	49.95	0	0.00	50.00	4	982	0.41%