洋華 (3622)-永豐金-新莊券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.7
漲跌
▼1.3
漲幅
-2.20%
成交量
983張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	6	59.22	59.30	-6	4,756	-0.13%
2024/05/13	6	58.62	0	0.00	58.80	6	4,914	0.12%
2024/05/10	1	58.00	2	58.50	59.20	-1	5,314	-0.02%
2024/05/09	1	59.00	6	60.40	58.20	-5	5,497	-0.09%
2024/05/06	5	56.70	0	0.00	56.70	5	5,855	0.09%
2024/05/02	0	0.00	7	57.70	57.90	-7	6,046	-0.12%
2024/04/29	0	0.00	2	58.90	58.80	-2	6,369	-0.03%
2024/04/26	1	58.50	1	59.10	58.70	0	6,392	0.00%
2024/04/24	1	60.90	3.1	60.98	62.10	-2.1	6,617	-0.03%
2024/04/19	2	62.50	0.3	63.90	62.30	1.7	6,842	0.02%
2024/04/18	6.3	67.77	0	0.00	66.30	6.3	7,209	0.09%
2024/04/17	6	62.22	12	62.57	65.30	-6	7,142	-0.08%
2024/04/16	6	60.20	0	0.00	59.40	6	7,072	0.08%
2024/04/15	6.2	69.91	5	66.10	66.00	1.2	7,051	0.02%
2024/04/10	0	0.00	1	63.50	62.00	-1	6,386	-0.02%
2024/04/09	1	65.50	0	0.00	64.00	1	6,338	0.02%
2024/04/08	0	0.00	3	67.10	67.00	-3	6,275	-0.05%
2024/04/03	1	66.50	0	0.00	66.40	1	6,225	0.02%
2024/04/02	2	68.35	1	68.10	68.60	1	6,235	0.02%
2024/04/01	3	65.60	0	0.00	65.60	3	6,034	0.05%
2024/03/28	2	62.15	0	0.00	61.40	2	5,892	0.03%
2024/03/27	0	0.00	1	64.60	63.00	-1	5,848	-0.02%
2024/03/26	1	64.30	0	0.00	65.20	1	5,780	0.02%
2024/03/25	3	63.53	1	63.00	62.50	2	5,618	0.04%
2024/03/22	9	62.00	9	62.78	63.20	0	5,574	0.00%
2024/03/21	0	0.00	25	60.00	60.00	-25	5,487	-0.46%
2024/03/20	0	0.00	5	58.40	58.40	-5	5,489	-0.09%
2024/03/19	0	0.00	10	59.50	59.50	-10	5,578	-0.18%
2024/03/18	23	61.31	3	61.70	59.60	20	5,916	0.34%
2024/03/15	22	59.58	2	59.70	60.20	20	5,860	0.34%
2024/03/11	0	0.00	1	57.50	56.80	-1	5,767	-0.02%
2024/03/07	1	57.10	0	0.00	55.80	1	5,709	0.02%
2024/03/01	1	58.80	0	0.00	57.80	1	5,535	0.02%
2024/02/21	1	59.00	0	0.00	58.80	1	5,280	0.02%
2024/02/20	2	60.10	4	59.90	59.60	-2	5,240	-0.04%
2024/02/19	4	62.90	2	61.00	61.00	2	5,181	0.04%
2024/02/16	0	0.00	1	61.40	62.20	-1	5,087	-0.02%
2024/02/02	3	69.23	1	68.30	69.10	2	4,767	0.04%
2024/02/01	4	63.10	4	64.45	66.50	0	4,432	0.00%
2024/01/31	0	0.00	1	60.30	60.50	-1	4,300	-0.02%
2024/01/30	1	56.90	1	55.10	57.00	0	4,106	0.00%
2024/01/29	0	0.00	2	56.85	55.10	-2	4,028	-0.05%
2024/01/25	2	55.20	3	54.87	54.50	-1	3,785	-0.03%
2024/01/24	5	55.74	4	55.75	57.00	1	3,632	0.03%
2024/01/23	11	52.54	12	52.37	52.30	-1	3,351	-0.03%
2024/01/22	1	51.30	0	0.00	51.70	1	3,286	0.03%
2024/01/19	0	0.00	1	52.00	51.20	-1	3,239	-0.03%
2024/01/18	7	53.03	7	52.01	51.90	0	3,157	0.00%
2024/01/16	2	50.20	7	51.63	51.80	-5	2,859	-0.17%
2024/01/15	8	51.28	7	52.59	52.50	1	2,754	0.04%
2024/01/12	51	50.12	46	51.48	51.10	5	2,538	0.20%
2024/01/11	5	47.51	22	49.30	49.80	-17	2,044	-0.83%
2024/01/10	12	44.68	10	45.26	45.30	2	1,911	0.10%
2024/01/09	27	45.03	28	45.34	45.10	-1	1,875	-0.05%
2024/01/08	1	43.30	0	0.00	42.25	1	1,768	0.06%
2024/01/05	0	0.00	1	43.20	43.20	-1	1,762	-0.06%
2024/01/04	0	0.00	3	43.05	42.90	-3	1,761	-0.17%
2024/01/03	10	43.10	0	0.00	43.20	10	1,752	0.57%
2023/12/29	10	43.20	10	43.10	43.10	0	1,717	0.00%
2023/12/28	10	43.90	0	0.00	44.40	10	1,686	0.59%
2023/12/21	10	42.80	14	42.35	42.35	-4	1,604	-0.25%
2023/12/19	1	43.50	0	0.00	43.55	1	1,551	0.06%
2023/12/15	0	0.00	2	47.10	46.05	-2	1,523	-0.13%
2023/12/14	1	47.95	1	47.95	47.95	0	1,503	0.00%
2023/12/13	18	50.00	14	50.01	50.30	4	1,395	0.29%
2023/12/12	0	0.00	2	46.63	47.75	-2	1,007	-0.20%
2023/12/05	0	0.00	5	39.75	39.85	-5	927	-0.54%
2023/11/22	5	37.75	0	0.00	37.80	5	1,550	0.32%
2023/11/17	0	0.00	2	38.15	38.00	-2	1,644	-0.12%
2023/11/13	1	37.90	92	37.97	37.50	-91	1,742	-5.22%
2023/11/10	48	38.48	5	38.42	38.60	43	1,800	2.39%
2023/11/09	51	38.50	1	38.30	38.35	50	1,974	2.53%
2023/11/08	4	43.28	5	42.77	42.55	-1	2,018	-0.05%
2023/10/17	0	0.00	77	40.33	39.95	-77	1,925	-4.00%
2023/10/16	0	0.00	16	40.99	41.10	-16	1,915	-0.84%
2023/10/12	10	39.92	9	39.79	40.10	1	1,916	0.05%
2023/10/11	31	39.83	0	0.00	39.05	31	1,914	1.62%
2023/10/06	25	39.75	2	39.70	39.75	23	1,915	1.20%
2023/10/02	2	39.38	0	0.00	39.10	2	1,906	0.10%
2023/09/28	0	0.00	1	38.60	38.50	-1	1,897	-0.05%
2023/09/25	0	0.00	1	38.65	38.30	-1	1,868	-0.05%
2023/09/21	11	39.30	0	0.00	39.25	11	1,844	0.60%
2023/09/20	16	40.55	0	0.00	40.35	16	1,829	0.87%
2023/09/19	1	41.05	0	0.00	40.90	1	1,809	0.06%
2023/09/18	1	43.10	0	0.00	42.50	1	1,774	0.06%
2023/09/08	0	0.00	2	44.65	44.30	-2	1,621	-0.12%
2023/09/06	0	0.00	5	45.45	45.10	-5	1,537	-0.33%
2023/09/05	1	45.80	0	0.00	44.90	1	1,493	0.07%
2023/09/04	7	46.97	1	47.50	45.65	6	1,417	0.42%
2023/09/01	2	45.25	0	0.00	45.30	2	1,235	0.16%
2023/08/31	0	0.00	1	42.15	43.30	-1	1,052	-0.09%
2023/08/29	0	0.00	4	39.35	39.70	-4	986	-0.41%
2023/08/28	1	39.90	0	0.00	39.15	1	980	0.10%
2023/08/25	0	0.00	1	40.45	40.40	-1	963	-0.10%
2023/08/24	1	40.20	1	41.50	39.85	0	947	0.00%
2023/08/23	2	39.45	3	40.17	40.25	-1	896	-0.11%
2023/08/22	1	39.00	1	39.70	39.00	0	868	0.00%
2023/08/21	1	39.50	0	0.00	39.50	1	857	0.12%
2023/08/18	0	0.00	1	38.90	38.65	-1	847	-0.12%
2023/08/17	0	0.00	2	39.23	39.90	-2	816	-0.25%
2023/08/16	2	39.68	3	40.80	39.45	-1	755	-0.13%
2023/08/15	5	40.91	11	41.47	41.05	-6	682	-0.88%
2023/08/14	13	40.55	0	0.00	40.55	13	495	2.62%
2023/08/09	0	0.00	1	35.50	35.50	-1	352	-0.28%
2023/07/04	0	0.00	1	35.20	35.45	-1	298	-0.33%
2023/06/20	0	0.00	1	34.60	35.00	-1	298	-0.34%
2023/06/16	1	36.30	1	35.94	35.35	0	293	-0.01%
2023/06/13	1	35.35	0	0.00	35.40	1	282	0.35%
2023/06/06	1	35.10	0	0.00	35.00	1	260	0.38%
2023/06/05	0	0.00	1	35.25	35.25	-1	251	-0.40%
2023/05/26	0	0.00	0	33.50	32.25	0	230	-0.01%
2023/05/25	1	33.00	0	0.00	33.00	1	227	0.44%
2023/05/24	1	32.70	0	0.00	33.05	1	225	0.44%
2023/02/01	2	28.00	0	0.00	28.20	2	101	1.97%
2022/09/15	0	0.00	0	27.80	27.55	0	389	-0.01%
2022/09/06	0	0.00	1	28.05	28.00	-1	577	-0.17%
2022/08/26	0.1	29.80	0	0.00	29.85	0.1	589	0.02%
2022/07/28	1	31.65	0	0.00	31.65	1	598	0.17%
2022/06/15	0	0.00	5	34.49	33.75	-5	345	-1.45%
2022/04/19	0	0.00	2	31.55	31.50	-2	232	-0.86%
2022/04/15	2	31.00	0	0.00	31.55	2	214	0.93%
2022/04/01	0	0.00	10	29.00	28.90	-10	174	-5.73%
2022/02/10	10	27.55	0	0.00	27.20	10	197	5.05%
2022/01/05	5	28.40	0	0.00	28.25	5	215	2.32%
2021/12/29	0	0.00	0.1	28.50	28.80	-0.1	221	-0.04%
2021/10/07	2	28.33	2	28.15	28.30	0	307	0.00%
2021/09/15	1	27.85	1	27.70	28.50	0	400	0.00%
2021/07/05	0	0.00	1	32.25	32.65	-1	2,002	-0.05%
2021/06/24	5	31.70	5	31.85	31.65	0	2,425	0.00%
2021/06/01	1	35.25	1	34.35	34.25	0	3,058	0.00%
2021/05/12	2	34.00	0	0.00	31.40	2	3,120	0.06%
2021/05/11	0	0.00	4	35.90	34.50	-4	3,120	-0.13%
2021/05/10	0	0.00	2	37.30	37.20	-2	3,132	-0.06%
2021/05/03	2	40.58	0	0.00	38.30	2	3,308	0.06%
2021/04/29	7	43.79	7	42.15	42.00	0	3,267	0.00%
2021/04/28	1	41.60	0	0.00	42.80	1	3,251	0.03%
2021/04/27	1	41.95	0	0.00	41.60	1	3,281	0.03%
2021/04/26	2	42.25	0	0.00	41.25	2	3,513	0.06%
2021/04/22	0	0.00	6	41.05	40.50	-6	3,571	-0.17%
2021/04/20	0	0.00	1	42.90	42.90	-1	3,521	-0.03%
2021/04/19	1	45.00	0	0.00	44.00	1	3,533	0.03%
2021/04/16	0	0.00	1	43.75	45.00	-1	3,497	-0.03%
2021/04/15	40	43.54	40.3	42.96	43.30	-0.3	3,590	-0.01%
2021/04/14	7	42.40	9	43.10	43.70	-2	3,688	-0.05%
2021/04/13	4	44.04	1	43.45	41.85	3	3,509	0.09%
2021/04/09	0	0.00	2	38.68	39.30	-2	3,350	-0.06%
2021/04/08	1	38.85	0	0.00	38.30	1	3,288	0.03%
2021/04/07	4	38.16	6	38.48	38.75	-2	3,243	-0.06%
2021/04/06	3	38.55	14	37.01	38.55	-11	3,209	-0.34%
2021/04/01	2	35.70	0	0.00	35.75	2	3,141	0.06%
2021/03/31	2	36.53	0	0.00	36.55	2	3,201	0.06%
2021/03/30	10	37.10	1	37.00	37.10	9	3,470	0.26%
2021/03/29	0	0.00	1	35.60	35.20	-1	3,604	-0.03%
2021/03/26	1	35.95	2	35.20	35.30	-1	3,628	-0.03%
2021/03/25	22	36.68	21	35.55	35.20	1	3,583	0.03%
2021/03/24	3	35.75	5	34.55	36.95	-2	3,330	-0.06%
2021/03/22	2	34.50	1	34.70	35.30	1	3,343	0.03%
2021/03/19	0	0.00	5	33.90	34.25	-5	3,358	-0.15%
2021/03/16	2	33.00	0	0.00	33.10	2	3,645	0.05%
2021/03/04	0	0.00	1	32.20	31.60	-1	3,955	-0.03%
2021/03/02	0	0.00	4	31.78	31.95	-4	4,084	-0.10%
2021/02/26	1	32.60	0	0.00	32.60	1	4,102	0.02%
2021/02/23	5	33.40	0	0.00	33.40	5	4,841	0.10%
2021/02/22	2	33.25	1	33.10	33.05	1	4,957	0.02%
2021/02/19	5	32.55	0	0.00	32.25	5	5,056	0.10%
2021/02/18	0	0.00	1	31.60	31.95	-1	5,073	-0.02%
2021/02/17	1	30.85	0	0.00	30.85	1	5,062	0.02%
2021/02/02	0.1	31.10	0	0.00	29.90	0.1	4,975	0.00%
2021/01/29	1.1	32.98	0	0.00	32.00	1.1	4,893	0.02%
2021/01/28	9	34.98	8	34.08	34.00	1	4,810	0.02%
2021/01/25	1	32.50	1	32.30	32.40	0	4,597	0.00%
2021/01/21	4	33.48	0	0.00	31.80	4	4,566	0.09%
2021/01/20	2.1	34.07	8	34.08	33.40	-5.9	4,528	-0.13%
2021/01/19	21	36.92	8	38.26	36.30	13	4,465	0.29%
2021/01/18	0	0.00	11	35.02	36.00	-11	4,198	-0.26%
2021/01/15	1	34.15	0	0.00	32.85	1	4,091	0.02%
2021/01/08	4	40.40	8	38.19	36.60	-4	3,901	-0.10%
2021/01/07	2	38.50	3	38.07	38.50	-1	3,713	-0.03%
2020/12/29	2	35.00	0	0.00	33.85	2	3,276	0.06%
2020/12/25	5	36.30	4	35.50	35.45	1	3,183	0.03%
2020/12/24	8	36.21	7	37.81	36.55	1	3,082	0.03%
2020/12/23	12	34.95	12.1	33.95	35.30	-0.1	2,759	0.00%
2020/12/22	7	33.90	7	33.90	33.30	0	2,559	0.00%
2020/12/17	0	0.00	13	33.69	33.80	-13	2,461	-0.53%
2020/12/16	6	35.29	1	34.70	33.95	5	2,425	0.21%
2020/12/15	12	34.07	2	34.58	33.80	10	2,319	0.43%
2020/12/11	23	34.21	20	33.63	33.80	3	2,210	0.14%
2020/12/10	1	36.55	1	35.70	33.80	0	2,136	0.00%
2020/12/08	5	29.80	5	30.40	30.75	0	1,775	0.00%
2020/11/24	0	0.00	43	32.78	31.60	-43	1,386	-3.10%
2020/11/23	55	32.51	14	31.39	32.00	41	1,325	3.09%
2020/11/20	2	30.45	0	0.00	30.25	2	1,075	0.19%
2020/11/18	2	26.95	3	26.32	26.95	-1	476	-0.21%
2020/10/12	0	0.00	1	21.85	21.95	-1	567	-0.18%
2020/10/08	0	0.00	2	22.00	22.00	-2	586	-0.34%
2020/09/22	0	0.00	4	22.35	22.40	-4	930	-0.43%
2020/09/10	1	24.30	0	0.00	22.95	1	922	0.11%
2020/09/07	2	25.63	5	26.00	25.30	-3	888	-0.34%
2020/09/04	1	24.50	0	0.00	25.00	1	879	0.11%
2020/09/03	3	25.35	11	25.29	25.00	-8	867	-0.92%
2020/08/31	3	23.85	0	0.00	23.75	3	826	0.36%
2020/08/28	3	23.95	0	0.00	23.95	3	825	0.36%
2020/08/25	5	23.75	0	0.00	23.95	5	805	0.62%
2020/08/18	5	25.00	0	0.00	24.50	5	768	0.65%
2020/08/14	2	25.10	0	0.00	24.50	2	761	0.26%
2020/08/11	0	0.00	1	24.30	23.80	-1	711	-0.14%
2020/08/10	1	24.80	0	0.00	24.95	1	688	0.15%
2020/07/14	1	25.15	1	25.00	24.70	0	533	0.00%
2020/07/13	5	26.00	0	0.00	25.65	5	515	0.97%
2020/07/09	0	0.00	5	29.25	27.85	-5	466	-1.07%
2020/07/08	5	26.98	0	0.00	27.00	5	401	1.24%
2020/07/03	40	22.45	40	22.45	22.45	0	211	0.00%
2020/07/01	0	0.00	1	20.25	20.25	-1	185	-0.54%
2020/05/14	0	0.00	0.1	18.40	18.40	-0.1	282	-0.04%
2020/04/15	0	0.00	1	18.65	18.85	-1	346	-0.29%
2020/02/19	1	19.50	0	0.00	19.70	1	545	0.18%
2020/02/03	0	0.00	3	18.50	19.30	-3	548	-0.55%
2020/01/07	0	0.00	1	21.15	21.00	-1	513	-0.19%
2019/12/23	1	23.00	0	0.00	23.00	1	442	0.23%
2019/09/27	0	0.00	1	18.90	19.05	-1	431	-0.23%
2019/08/30	0	0.00	1	19.35	19.35	-1	335	-0.30%
2019/08/29	1	21.25	0	0.00	19.60	1	319	0.31%
2019/07/25	0	0.00	1	18.50	18.40	-1	159	-0.63%
2019/07/12	2	18.05	1	18.65	17.95	1	148	0.67%
2019/06/28	0	0.00	1	17.10	17.15	-1	171	-0.58%
2019/06/21	1	16.95	0	0.00	17.05	1	181	0.55%
2019/02/18	0	0.00	15	16.35	16.20	-15	145	-10.29%
2019/02/14	5	15.80	0	0.00	15.90	5	141	3.54%
2019/02/13	10	15.73	0	0.00	15.70	10	139	7.19%
2018/07/10	0	0.00	1	17.90	17.65	-1	421	-0.24%
2018/07/09	0	0.00	0.5	17.10	17.25	-0.5	418	-0.11%
2018/07/04	1	17.30	0	0.00	17.00	1	433	0.23%
2018/07/03	0	0.00	6	17.80	17.40	-6	438	-1.37%
2018/06/13	0	0.00	8	18.20	18.15	-8	866	-0.92%
2018/05/17	1	16.90	0	0.00	16.90	1	913	0.11%
2018/05/02	1	16.20	0	0.00	16.30	1	1,019	0.10%
2018/04/30	2	16.05	0	0.00	16.15	2	1,027	0.19%
2018/04/27	1	16.05	0	0.00	16.05	1	1,046	0.10%
2018/04/26	0	0.00	10	16.45	15.90	-10	1,089	-0.92%
2018/04/10	0	0.00	2	16.90	16.85	-2	1,518	-0.13%
2018/04/03	1	17.65	0	0.00	17.75	1	2,019	0.05%
2018/03/29	2	18.60	0	0.00	18.50	2	2,210	0.09%
2018/03/27	3	19.25	0	0.00	19.20	3	2,171	0.14%
2018/03/23	5	19.65	0	0.00	19.85	5	2,014	0.25%
2018/03/16	0	0.00	1	17.90	17.80	-1	1,898	-0.05%
2018/03/09	1	17.45	0	0.00	17.20	1	1,954	0.05%
2018/02/22	0	0.00	2	16.50	16.65	-2	2,620	-0.08%
2018/01/23	5	19.50	0	0.00	19.35	5	2,867	0.17%
2018/01/19	3	20.67	1	20.80	20.60	2	2,877	0.07%
2018/01/09	0	0.00	5	20.95	21.40	-5	2,973	-0.17%
2018/01/08	0	0.00	1	21.90	21.15	-1	2,942	-0.03%
2018/01/05	5	22.65	0	0.00	22.20	5	2,887	0.17%
2018/01/03	2	21.83	1	21.90	21.80	1	2,701	0.04%
2018/01/02	1	21.25	6	21.01	21.50	-5	2,574	-0.19%