精聯 (3652)-永豐金-新莊券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.00
漲跌
▲0.05
漲幅
+0.17%
成交量
72張
產業
上市電腦週邊類股▲0.40%
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	29.10	0	0.00	29.00	0	140	0.02%
2024/05/15	0	29.35	0	0.00	28.95	0	143	0.02%
2024/05/08	0.1	29.30	0	0.00	29.15	0.1	145	0.03%
2024/05/06	0.1	29.50	0	0.00	29.55	0.1	146	0.03%
2024/05/03	0	30.00	0	0.00	29.50	0	155	0.02%
2024/04/30	0.2	30.05	3	29.75	29.90	-2.8	155	-1.82%
2024/04/29	3	29.65	0	0.00	29.55	3	153	1.95%
2024/04/26	1	30.20	0	0.00	29.60	1	152	0.66%
2024/04/01	0	0.00	2	29.40	29.10	-2	176	-1.13%
2024/01/26	0	0.00	9	30.00	29.50	-9	235	-3.83%
2024/01/08	0	0.00	1	30.10	30.00	-1	215	-0.46%
2023/12/21	0	0.00	0.4	30.85	30.60	-0.4	152	-0.24%
2023/12/06	0.1	27.55	0	0.00	27.50	0.1	82	0.06%
2023/11/08	10	27.50	0	0.00	27.45	10	114	8.76%
2023/11/02	0	0.00	2	27.05	27.10	-2	126	-1.58%
2023/09/22	0	27.30	0	0.00	27.40	0	729	0.00%
2023/08/17	0	28.10	0	0.00	28.25	0	1,735	0.00%
2023/08/15	0	28.00	0	0.00	27.80	0	1,799	0.00%
2023/08/10	0	28.65	0	0.00	28.40	0	1,807	0.00%
2023/08/01	0	0.00	0.1	31.00	30.90	-0.1	1,822	-0.01%
2023/07/31	0.1	31.30	1	31.60	31.00	-1	1,827	-0.05%
2023/07/25	0.2	31.75	0	0.00	31.50	0.2	1,850	0.01%
2023/07/24	1	30.60	1	30.95	30.90	0	1,848	0.00%
2023/07/21	1	30.90	1	31.50	31.10	0	1,850	0.00%
2023/07/17	1	32.95	0	0.00	32.80	1	2,042	0.05%
2023/07/12	1	33.50	0	0.00	33.40	1	2,174	0.05%
2023/07/06	9	42.04	10	41.69	41.30	-1	2,100	-0.05%
2023/07/05	2	40.60	1	41.55	40.00	1	2,052	0.05%
2023/07/03	0	0.00	2	41.45	41.10	-2	1,998	-0.10%
2023/06/28	0	0.00	0.1	38.10	37.65	-0.1	1,989	-0.01%
2023/06/27	0	0.00	4	38.40	37.20	-4	2,074	-0.19%
2023/06/26	1	39.10	0	0.00	39.20	1	2,077	0.05%
2023/06/21	3	39.88	2	39.60	39.85	1	2,112	0.05%
2023/06/20	2	39.60	0	0.00	39.15	2	2,382	0.08%
2023/06/19	1	38.00	0	0.00	39.60	1	2,369	0.04%
2023/06/16	5	41.48	0	0.00	41.20	5	2,365	0.21%
2023/06/14	13.2	36.47	28	38.37	38.55	-14.8	2,118	-0.70%
2023/06/13	15	36.38	0	0.00	36.85	15	2,006	0.75%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/06/09	0	0.00	1	30.55	30.60	-1	1,808	-0.06%
2023/06/08	0	0.00	1	30.00	29.95	-1	1,832	-0.05%
2023/05/19	2	30.15	0	0.00	30.15	2	2,660	0.08%
2023/05/04	0	0.00	1	31.20	31.25	-1	2,563	-0.04%
2023/04/28	1	31.00	0	0.00	30.75	1	2,534	0.04%
2023/04/21	1	30.50	0	0.00	29.95	1	2,458	0.04%
2023/04/20	0	0.00	1	34.85	32.95	-1	2,395	-0.04%
2023/04/18	10	34.65	10	33.65	33.30	0	2,174	0.00%
2023/04/06	0	0.00	1	31.90	31.80	-1	1,923	-0.05%
2023/03/30	1	33.75	0	0.00	33.00	1	1,892	0.05%
2023/03/28	11	33.84	11	34.02	33.45	0	1,804	0.00%
2023/03/27	1	32.65	0	0.00	32.70	1	1,702	0.06%
2023/03/24	0	0.00	2	32.23	32.10	-2	1,668	-0.12%
2023/03/23	1	34.80	0.3	34.70	34.00	0.7	1,606	0.04%
2023/03/22	0	0.00	2	34.00	34.00	-2	1,301	-0.15%
2023/03/21	0.1	30.40	0	30.50	30.95	0.1	1,212	0.01%
2023/03/20	0	27.05	0	0.00	28.15	0	1,110	0.00%
2023/03/14	0.1	27.65	0	0.00	27.70	0.1	1,036	0.01%
2023/03/13	0.1	28.00	0	0.00	27.65	0.1	1,016	0.01%
2023/03/10	1.1	29.20	0	0.00	28.15	1.1	989	0.11%
2023/03/09	0	0.00	1	31.00	31.00	-1	928	-0.11%
2023/03/08	2	32.30	13	32.61	31.95	-11	867	-1.27%
2023/03/07	13	30.60	0	0.00	30.60	13	695	1.87%
2023/03/06	1	31.85	2	32.10	31.60	-1	649	-0.15%
2023/03/03	1	31.50	1	31.80	31.45	0	568	0.00%
2023/03/02	2	31.85	0	0.00	32.00	2	489	0.41%
2023/03/01	10	31.15	20	30.84	31.70	-10	365	-2.74%
2023/02/24	0	0.00	12	28.50	28.85	-12	184	-6.49%
2023/02/23	22	26.25	0	0.00	26.25	22	157	14.01%
2022/09/06	0	0.00	3	23.30	23.15	-3	181	-1.65%
2022/09/01	0	0.00	2	25.40	24.80	-2	187	-1.06%
2022/08/31	0	0.00	2	25.40	25.05	-2	184	-1.09%
2022/08/26	2	24.95	0	0.00	25.00	2	173	1.16%
2022/08/25	5	25.20	0	0.00	25.20	5	167	2.99%
2022/06/14	0	0.00	1	22.65	21.40	-1	46	-2.17%
2022/04/08	0	0.00	1	20.40	20.35	-1	67	-1.47%
2022/01/12	0	0.00	1	21.40	21.50	-1	207	-0.48%
2021/12/15	0	0.00	1	21.60	21.65	-1	253	-0.39%
2021/12/07	1	22.70	1	22.50	22.70	0	465	0.00%
2021/12/02	1	21.75	0	0.00	21.80	1	483	0.21%
2021/11/29	0	0.00	1	21.90	21.90	-1	477	-0.21%
2021/11/19	0	0.00	2	24.85	24.70	-2	460	-0.43%
2021/11/16	1	24.45	0	0.00	24.45	1	476	0.21%
2021/11/11	1	24.75	0	0.00	24.30	1	504	0.20%
2021/10/07	1	25.55	1	25.30	25.80	0	665	0.00%
2021/09/22	1	26.10	1	25.80	26.35	0	622	0.00%
2021/09/14	0	0.00	6	27.63	27.30	-6	446	-1.34%
2021/09/13	8	26.87	2	26.58	26.20	6	431	1.39%
2021/09/09	1	24.25	1	24.20	24.45	0	389	0.00%
2021/09/03	1	24.50	1	24.40	24.15	0	348	0.00%
2021/08/24	0	0.00	1	23.71	23.65	-1	329	-0.31%
2021/08/23	1	24.30	0	0.00	24.15	1	322	0.32%
2021/04/19	0	0.00	3	22.55	23.00	-3	88	-3.39%
2021/03/11	0	0.00	4	20.20	20.25	-4	42	-9.33%
2020/09/23	0	0.00	1	21.80	21.80	-1	197	-0.51%
2020/07/10	17	24.50	17	24.36	23.60	0	143	0.00%
2020/07/09	0	0.00	9	22.40	22.40	-9	117	-7.65%
2020/07/08	31	20.40	22	20.40	20.40	9	107	8.39%
2020/03/19	0	0.00	7	12.25	11.35	-7	117	-5.94%
2020/03/18	0	0.00	6	12.90	12.60	-6	117	-5.09%
2020/01/07	0	0.00	27	18.43	18.30	-27	270	-10.00%
2019/12/19	24	18.75	24	18.81	18.65	0	238	0.00%
2019/12/18	0	0.00	4	18.43	18.45	-4	235	-1.70%
2019/12/17	23	19.02	20	19.20	18.90	3	233	1.28%
2019/12/16	0	0.00	10	18.05	18.40	-10	222	-4.49%
2019/12/13	0	0.00	3	18.00	18.00	-3	219	-1.37%
2019/12/12	0	0.00	1	18.35	18.20	-1	216	-0.46%
2019/12/11	1	18.95	0	0.00	18.75	1	210	0.48%
2019/12/10	50	20.05	52	20.59	19.85	-2	199	-1.00%
2019/12/09	31	19.40	49	19.69	19.75	-18	183	-9.79%
2019/12/06	74	21.80	0	0.00	20.00	74	172	42.86%
2019/12/05	0	0.00	8	20.25	20.25	-8	103	-7.74%
2019/08/15	0	0.00	1	15.70	15.90	-1	22	-4.48%
2019/07/30	1	16.00	0	0.00	15.85	1	24	4.01%
2019/04/18	20	19.35	20	18.61	18.55	0	47	0.00%
2018/08/08	1	20.35	0	0.00	20.40	1	91	1.10%
2018/08/02	2	20.50	0	0.00	20.50	2	102	1.94%
2018/07/09	10	20.80	0	0.00	20.90	10	214	4.66%
2018/04/24	1	25.50	0	0.00	25.50	1	1,014	0.10%
2018/04/19	0	0.00	1	30.15	29.90	-1	997	-0.10%
2018/04/16	1	31.80	0	0.00	30.60	1	984	0.10%
2018/04/13	0	0.00	3	31.00	31.70	-3	967	-0.31%
2018/03/31	1	32.65	0	0.00	32.60	1	870	0.11%
2018/03/30	4	33.88	2	35.50	33.65	2	852	0.23%
2018/03/28	2	33.90	1	35.20	33.40	1	781	0.13%
2018/03/27	0	0.00	1	32.25	32.60	-1	716	-0.14%
2018/03/26	2	34.83	22	34.86	33.00	-20	677	-2.95%
2018/03/22	1	30.10	0	0.00	29.55	1	510	0.20%
2018/03/20	1	33.00	0	0.00	32.50	1	453	0.22%
2018/03/19	0	0.00	3	30.32	30.55	-3	367	-0.82%
2018/03/16	0	0.00	5	27.45	27.80	-5	347	-1.44%
2018/03/13	5	28.79	0	0.00	28.30	5	302	1.65%
2018/03/12	20	26.68	0	0.00	26.85	20	274	7.30%
2018/03/09	11	28.19	10	30.20	29.50	1	237	0.42%
2018/03/08	0	0.00	2.2	27.69	27.70	-2.2	159	-1.37%
2018/03/07	0	0.00	3	26.00	25.20	-3	133	-2.26%
2018/02/23	0.1	23.20	0	0.00	22.90	0.1	127	0.09%
2018/01/29	0	0.00	2.1	28.05	26.90	-2.1	135	-1.54%