太醫 (4126)-永豐金-新莊券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
61張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	92.34	0	0.00	92.10	0.2	122	0.18%
2024/05/14	0.2	92.60	0	0.00	92.50	0.2	121	0.16%
2024/05/10	0	91.10	0	0.00	91.30	0	118	0.03%
2024/05/06	0.1	90.91	0	0.00	90.70	0.1	123	0.08%
2024/05/02	0	91.00	0	0.00	91.10	0	123	0.02%
2024/04/15	0	90.60	0	0.00	90.30	0	126	0.02%
2024/04/12	0	90.90	0	0.00	90.90	0	126	0.02%
2024/04/08	0	89.90	0	0.00	90.30	0	137	0.01%
2024/03/22	0	89.72	0.1	89.90	89.60	-0.1	141	-0.06%
2024/03/19	0	0.00	1	90.00	90.40	-1	143	-0.70%
2024/03/15	0	89.00	0	0.00	88.80	0	141	0.02%
2024/03/11	0.1	88.20	0.2	88.40	88.30	-0.1	142	-0.08%
2024/03/07	0	0.00	0.4	88.20	88.00	-0.4	142	-0.28%
2024/03/04	0	0.00	1	89.10	89.00	-1	140	-0.71%
2024/02/27	1	89.00	1	89.10	89.10	0	155	0.00%
2024/02/15	0.4	86.50	0	0.00	86.30	0.4	150	0.27%
2024/02/05	0	0.00	1	86.10	85.80	-1	151	-0.66%
2024/01/26	1	85.60	0	0.00	85.50	1	149	0.67%
2024/01/17	0	0.00	3	85.73	85.00	-3	152	-1.96%
2024/01/16	0	0.00	3	86.40	86.50	-3	149	-2.00%
2024/01/05	1	87.90	0	0.00	87.70	1	162	0.62%
2024/01/02	2	87.40	0	0.00	87.70	2	156	1.28%
2023/12/29	1	86.70	0	0.00	86.40	1	152	0.66%
2023/12/28	0	0.00	0.7	86.10	85.90	-0.7	151	-0.46%
2023/12/26	0.3	86.23	0	0.00	86.50	0.3	152	0.20%
2023/12/20	1.1	86.10	0	0.00	85.50	1.1	153	0.72%
2023/12/15	0.3	86.10	0	0.00	86.20	0.3	154	0.19%
2023/12/14	1	84.50	0	0.00	84.50	1	153	0.65%
2023/12/01	0	0.00	1	86.30	86.30	-1	160	-0.62%
2023/11/14	0	0.00	0.3	82.90	83.30	-0.3	160	-0.19%
2023/11/07	0	0.00	0	83.30	82.80	0	171	-0.01%
2023/09/15	0	83.60	0	0.00	82.70	0	358	0.00%
2023/08/28	1	82.60	0	0.00	81.10	1	409	0.24%
2023/08/14	0	0.00	0.1	81.00	80.00	-0.1	423	-0.02%
2023/08/11	0	81.30	0	0.00	81.70	0	419	0.00%
2023/08/10	0	0.00	0	80.30	80.30	0	419	0.00%
2023/08/09	0.2	81.90	0	0.00	81.40	0.2	413	0.05%
2023/08/08	2	82.55	0	0.00	82.00	2	410	0.49%
2023/08/07	1	83.80	0	0.00	83.40	1	407	0.25%
2023/08/01	0	88.60	0	0.00	88.00	0	406	0.00%
2023/07/28	1	86.90	0	0.00	87.30	1	421	0.24%
2023/07/26	0	0.00	1	90.00	89.40	-1	421	-0.24%
2023/07/25	0	90.50	0	0.00	91.30	0	422	0.00%
2023/07/24	1.1	92.87	1	94.80	91.40	0.1	417	0.01%
2023/07/21	16	93.01	15.1	92.37	92.30	0.9	407	0.22%
2023/07/19	1	92.00	1.1	92.23	89.20	-0.1	382	-0.03%
2023/07/18	1	90.70	1.3	88.80	88.60	-0.3	375	-0.07%
2023/07/17	1.3	89.91	2	89.90	90.00	-0.8	376	-0.20%
2023/07/12	0.2	85.50	0	86.10	86.20	0.2	373	0.05%
2023/07/11	0	89.40	0.1	89.33	89.10	-0.1	386	-0.01%
2023/07/10	0	0.00	2	88.95	88.90	-2	386	-0.52%
2023/07/07	1	87.20	0	0.00	87.50	1	380	0.26%
2023/07/05	1	88.60	0	0.00	88.30	1	390	0.26%
2023/06/29	1	87.30	0	0.00	87.20	1	393	0.25%
2023/06/15	1	89.00	0	0.00	88.70	1	401	0.25%
2023/06/08	0	0.00	0.2	89.00	88.90	-0.2	455	-0.04%
2023/06/06	1	89.00	0	0.00	88.20	1	466	0.21%
2023/06/05	0	0.00	1	91.20	91.30	-1	460	-0.22%
2023/06/02	0	0.00	0.2	90.10	89.60	-0.2	472	-0.03%
2023/05/29	0	0.00	1	90.50	90.40	-1	469	-0.21%
2023/05/11	0	0.00	0.1	87.50	85.70	-0.1	490	-0.01%
2023/05/08	0	0.00	1	86.60	86.90	-1	476	-0.21%
2023/05/05	1	89.50	0.1	88.60	88.70	0.9	470	0.19%
2023/05/03	0	0.00	0.3	87.50	88.40	-0.3	451	-0.07%
2023/05/02	0	0.00	0.2	87.00	87.10	-0.2	441	-0.05%
2023/04/25	0	0.00	0	84.40	84.00	0	430	0.00%
2023/04/12	0	0.00	3	81.63	81.60	-3	372	-0.80%
2023/04/11	0	0.00	2	81.50	81.50	-2	370	-0.54%
2023/04/06	3	86.27	1	86.00	85.20	2	378	0.53%
2023/03/30	1	84.80	0	0.00	84.80	1	391	0.26%
2023/03/29	1	84.20	0	0.00	84.00	1	394	0.25%
2023/03/27	1	85.30	0	0.00	85.30	1	405	0.25%
2023/03/22	1	84.60	0	0.00	84.70	1	449	0.22%
2023/03/16	0	0.00	5	83.38	84.80	-5	475	-1.05%
2023/03/14	5	82.40	3	85.63	81.00	2	449	0.44%
2023/03/13	0	0.00	0.2	83.30	83.50	-0.2	429	-0.05%
2023/03/10	1	82.80	0	0.00	81.90	1	414	0.24%
2023/03/09	1.2	82.22	4	82.08	82.40	-2.8	407	-0.69%
2023/03/08	0	0.00	1	81.50	81.20	-1	393	-0.25%
2023/03/07	1	79.40	1	80.80	80.20	0	383	0.00%
2023/03/03	0	0.00	1	78.70	78.20	-1	366	-0.27%
2023/03/02	0	0.00	1	78.60	78.60	-1	365	-0.27%
2023/03/01	0	78.00	0	0.00	77.90	0	366	0.00%
2023/02/24	6	77.95	0	0.00	78.10	6	362	1.66%
2023/02/20	1	78.00	0	0.00	77.80	1	339	0.29%
2023/02/15	0	0.00	1	76.30	76.20	-1	309	-0.32%
2023/02/10	0	0.00	1	75.20	74.40	-1	294	-0.34%
2023/02/09	0	0.00	1	75.00	75.00	-1	290	-0.34%
2023/02/02	0.2	72.30	0	0.00	72.30	0.2	277	0.07%
2023/01/09	1	73.30	0	0.00	73.10	1	267	0.37%
2022/12/30	0	0.00	1	75.40	75.50	-1	258	-0.39%
2022/12/26	0	0.00	1	77.10	76.50	-1	233	-0.43%
2022/12/23	1	77.20	1	78.20	76.00	0	223	0.00%
2022/12/20	1	75.50	1	74.60	74.00	0	200	0.00%
2022/12/16	1	75.20	1	74.70	74.40	0	184	0.00%
2022/12/15	3	76.07	0	0.00	75.20	3	175	1.71%
2022/12/14	1	76.30	0	0.00	78.00	1	162	0.62%
2022/12/13	0	0.00	2	81.40	80.20	-2	130	-1.54%
2022/09/12	0	0.00	3	69.67	70.50	-3	69	-4.35%
2022/09/08	0	0.00	1	69.10	69.00	-1	66	-1.51%
2022/09/02	1	68.70	0	0.00	68.80	1	65	1.54%
2022/09/01	0	0.00	1	68.60	68.70	-1	65	-1.53%
2022/08/19	0	0.00	2	68.50	68.50	-2	65	-3.06%
2022/08/15	0	0.00	1	67.80	67.70	-1	65	-1.52%
2022/08/05	0	0.00	1	67.60	68.00	-1	66	-1.49%
2022/06/28	0	0.00	0.3	71.00	71.20	-0.3	99	-0.26%
2022/06/27	0	0.00	0.2	71.00	70.20	-0.2	100	-0.24%
2022/06/16	0	0.00	2	71.00	70.80	-2	98	-2.03%
2022/06/10	0	0.00	1	71.30	71.20	-1	99	-1.00%
2022/05/04	2	70.60	0	0.00	71.00	2	109	1.82%
2022/04/29	1	71.10	3	71.37	71.20	-2	117	-1.70%
2022/04/28	1	70.90	0	0.00	71.10	1	121	0.83%
2022/04/27	1	70.60	0	0.00	71.00	1	126	0.79%
2022/04/26	1	72.70	0	0.00	71.70	1	128	0.78%
2022/04/25	0	0.00	1.1	76.55	72.50	-1.1	125	-0.87%
2022/04/14	0.1	72.20	0	0.00	72.90	0.1	115	0.04%
2022/04/11	0.2	72.40	0	0.00	71.80	0.2	122	0.16%
2022/04/08	0.1	72.49	0	0.00	72.40	0.1	122	0.08%
2022/03/28	2	71.80	0	0.00	72.20	2	147	1.36%
2022/03/25	3	72.00	0	0.00	72.10	3	154	1.95%
2022/01/19	0	0.00	2	76.20	75.90	-2	257	-0.78%
2021/12/28	0	0.00	1	74.90	75.00	-1	280	-0.36%
2021/12/27	0	74.40	0	0.00	74.10	0	282	0.01%
2021/12/23	0	0.00	2	76.10	76.00	-2	285	-0.70%
2021/12/21	0	0.00	3	75.13	75.20	-3	288	-1.04%
2021/12/17	0	0.00	3	74.90	74.80	-3	287	-1.04%
2021/12/16	1	74.30	0	0.00	74.20	1	285	0.35%
2021/12/15	0	0.00	1	74.20	74.20	-1	290	-0.34%
2021/11/18	0	0.00	2	73.60	74.10	-2	300	-0.66%
2021/11/10	0	0.00	1	71.50	71.40	-1	284	-0.35%
2021/11/08	0	0.00	1	70.70	70.70	-1	281	-0.36%
2021/11/05	0	0.00	1	70.40	70.50	-1	282	-0.35%
2021/11/04	1	70.80	1	70.10	70.00	0	279	0.00%
2021/10/29	0	0.00	3	69.43	69.60	-3	278	-1.08%
2021/10/26	2	66.95	0	0.00	67.80	2	271	0.74%
2021/10/21	1	64.90	0	0.00	65.10	1	268	0.37%
2021/10/15	1	65.50	0	0.00	65.60	1	271	0.37%
2021/10/14	1	65.70	0	0.00	65.70	1	275	0.36%
2021/10/12	0	0.00	20	66.85	66.70	-20	270	-7.39%
2021/10/07	1	67.80	0	0.00	67.80	1	264	0.38%
2021/10/06	1	68.20	0	0.00	67.90	1	266	0.38%
2021/10/05	20	71.95	0	0.00	72.00	20	262	7.61%
2021/10/01	2	72.30	0	0.00	71.80	2	268	0.74%
2021/09/30	2	73.70	0	0.00	73.50	2	263	0.76%
2021/09/29	0.1	73.20	0	0.00	74.20	0.1	265	0.02%
2021/09/24	0	0.00	1	75.10	74.90	-1	253	-0.39%
2021/09/22	0	0.00	2	74.30	74.50	-2	243	-0.82%
2021/09/16	0	0.00	1	73.30	73.40	-1	234	-0.43%
2021/09/06	0	0.00	1	72.70	72.90	-1	261	-0.38%
2021/08/31	1	72.10	1	72.10	72.20	0	274	0.00%
2021/08/13	0	0.00	31	70.25	70.10	-31	649	-4.77%
2021/08/06	10	71.50	10	71.23	71.00	0	671	0.00%
2021/07/12	1	71.00	0	0.00	70.90	1	775	0.13%
2021/06/28	1	71.40	0	0.00	71.60	1	777	0.13%
2021/06/24	0	71.00	0	0.00	71.30	0	784	0.00%
2021/06/22	1	71.30	0	0.00	70.60	1	786	0.13%
2021/06/15	0	0.00	2	73.00	72.60	-2	775	-0.26%
2021/06/11	2	73.20	0	0.00	72.30	2	772	0.26%
2021/06/09	0	0.00	10	72.18	71.60	-10	766	-1.30%
2021/06/02	1	73.40	0	0.00	73.20	1	731	0.14%
2021/06/01	2	73.60	0	0.00	73.50	2	716	0.28%
2021/05/31	12	77.00	0	0.00	76.10	12	678	1.77%
2021/05/28	1.5	81.24	2	82.80	80.60	-0.5	630	-0.08%
2021/05/27	3.4	74.03	4	74.20	78.40	-0.6	488	-0.13%
2021/05/25	2	70.90	0	0.00	70.80	2	429	0.47%
2021/05/10	2	72.10	0.1	73.00	72.10	1.9	417	0.46%
2021/05/04	2	71.61	0	0.00	72.00	2	400	0.50%
2021/04/23	0	0.00	1	73.10	73.10	-1	359	-0.28%
2021/04/21	0	0.00	1	74.30	74.50	-1	360	-0.28%
2021/04/09	0	0.00	0	74.30	74.10	0	350	0.00%
2021/04/06	0	0.00	1.1	73.42	73.50	-1.1	341	-0.32%
2021/04/01	2	73.30	0	0.00	73.30	2	339	0.59%
2021/03/30	0	0.00	1	74.00	73.90	-1	331	-0.30%
2021/03/29	0	0.00	2	73.50	73.70	-2	328	-0.61%
2021/03/25	1	72.50	0	0.00	72.40	1	323	0.31%
2021/03/12	0	0.00	15	71.57	71.70	-15	308	-4.87%
2021/03/02	10	71.95	0	0.00	72.00	10	297	3.36%
2021/02/26	4	69.90	0	0.00	69.80	4	285	1.40%
2021/02/24	1	68.30	0	0.00	68.30	1	281	0.36%
2021/02/23	5	69.00	0	0.00	69.00	5	276	1.81%
2021/02/22	1	69.80	0	0.00	70.00	1	273	0.37%
2021/02/18	2	66.20	0	0.00	66.40	2	257	0.78%
2021/02/17	2	66.60	0	0.00	66.40	2	250	0.80%
2021/01/29	2	66.00	0	0.00	66.00	2	243	0.82%
2021/01/28	1	66.30	0	0.00	66.20	1	241	0.41%
2021/01/27	1	66.70	0	0.00	66.80	1	240	0.42%
2021/01/25	15	67.10	0	0.00	67.00	15	242	6.19%
2021/01/22	3	66.00	0	0.00	66.00	3	240	1.25%
2021/01/21	0	0.00	0.1	66.80	66.30	-0.1	240	-0.04%
2021/01/15	2	67.50	0	0.00	67.50	2	230	0.87%
2021/01/14	3	68.20	0	0.00	68.10	3	223	1.34%
2020/12/23	0	0.00	20.8	69.32	69.50	-20.8	210	-9.88%
2020/12/22	0	0.00	79.3	69.82	69.60	-79.3	213	-37.18%
2020/12/14	0.2	70.10	0	0.00	70.40	0.2	211	0.10%
2020/12/01	0	0.00	0.4	70.83	70.60	-0.4	222	-0.20%
2020/11/27	0	0.00	0	70.80	70.40	0	220	0.00%
2020/11/17	1.5	69.63	0	0.00	69.50	1.5	237	0.61%
2020/11/06	0	0.00	1	69.60	69.50	-1	274	-0.36%
2020/11/03	1	69.40	0	0.00	69.20	1	293	0.34%
2020/09/29	1	70.20	0	0.00	70.20	1	541	0.18%
2020/09/11	1	70.80	0	0.00	70.30	1	645	0.15%
2020/09/10	2	71.20	0	0.00	71.20	2	648	0.31%
2020/09/09	1	71.60	0	0.00	71.70	1	654	0.15%
2020/09/08	3	72.63	0	0.00	72.30	3	658	0.46%
2020/09/02	0	0.00	1	74.30	74.30	-1	738	-0.14%
2020/09/01	1	74.00	0	0.00	74.30	1	761	0.13%
2020/08/26	1	74.50	0	0.00	74.00	1	854	0.12%
2020/08/14	11	77.00	0	0.00	77.60	11	838	1.31%
2020/08/13	16	77.91	0	0.00	77.80	16	841	1.90%
2020/08/12	1	78.40	0	0.00	78.70	1	840	0.12%
2020/08/07	3	80.50	0	0.00	80.50	3	836	0.36%
2020/08/06	4	80.65	0	0.00	80.90	4	834	0.48%
2020/08/05	8	80.88	0	0.00	81.00	8	833	0.96%
2020/08/04	1	79.20	0	0.00	82.00	1	832	0.12%
2020/08/03	11	78.98	0	0.00	79.10	11	835	1.32%
2020/07/31	0	0.00	1.2	90.81	91.10	-1.2	832	-0.14%
2020/07/28	0.2	89.60	0	0.00	89.60	0.2	817	0.02%
2020/07/24	1	90.10	0	0.00	89.40	1	814	0.12%
2020/07/23	0	0.00	1	88.30	89.00	-1	808	-0.12%
2020/07/22	1	87.80	0	0.00	89.10	1	805	0.12%
2020/07/20	0	0.00	1	85.50	86.10	-1	808	-0.12%
2020/07/17	7	84.59	0	0.00	84.30	7	812	0.86%
2020/07/10	2	91.70	0	0.00	89.00	2	839	0.24%
2020/07/09	0	0.00	3	92.37	93.00	-3	825	-0.36%
2020/07/07	1	89.10	3	87.40	87.50	-2	834	-0.24%
2020/07/03	1	90.00	0	0.00	88.80	1	835	0.12%
2020/07/01	1	87.40	1	88.00	89.20	0	837	0.00%
2020/06/30	3	88.87	4	88.35	88.30	-1	836	-0.12%
2020/06/29	3	87.33	3	86.97	87.50	0	834	0.00%
2020/06/24	2	84.25	0	0.00	85.20	2	848	0.24%
2020/06/23	6	85.43	5	84.82	84.70	1	853	0.12%
2020/06/22	1	85.50	0	0.00	85.00	1	854	0.12%
2020/06/18	7	87.21	7	87.90	87.90	0	849	0.00%
2020/06/17	3	84.90	9	85.99	85.60	-6	836	-0.72%
2020/06/16	2	85.45	2	87.00	84.20	0	836	0.00%
2020/06/15	8	84.98	4	86.25	84.10	4	847	0.47%
2020/06/12	10	82.41	0	0.00	83.80	10	846	1.18%
2020/06/11	11	85.05	7	86.11	84.20	4	837	0.48%
2020/06/10	3	87.63	2	89.45	87.20	1	824	0.12%
2020/06/09	4	88.23	2	89.10	88.60	2	814	0.25%
2020/06/08	1	87.30	1	87.00	87.70	0	787	0.00%
2020/06/05	4	85.73	12	86.51	87.00	-8	767	-1.04%
2020/06/04	20	81.61	14	82.22	83.70	6	719	0.83%
2020/06/03	9	79.29	0	0.00	79.40	9	704	1.28%
2020/06/02	6	79.18	0	0.00	79.10	6	733	0.82%
2020/05/29	0	0.00	2	79.05	78.70	-2	772	-0.26%
2020/05/28	2	78.50	0	0.00	78.30	2	789	0.25%
2020/05/27	2	79.20	0	0.00	79.00	2	805	0.25%
2020/05/26	2	80.20	0	0.00	79.80	2	803	0.25%
2020/05/19	2	78.40	0	0.00	78.40	2	780	0.26%
2020/05/04	0	0.00	1	80.30	80.20	-1	717	-0.14%
2020/04/30	0	0.00	1	80.80	79.90	-1	719	-0.14%
2020/04/29	3	81.00	1	81.00	80.90	2	733	0.27%
2020/04/16	0	0.00	1	81.00	80.80	-1	692	-0.14%
2020/04/15	2	81.10	2	80.50	79.70	0	684	0.00%
2020/04/10	0	0.00	1	78.80	78.80	-1	627	-0.16%
2020/04/08	0	0.00	2	77.50	77.00	-2	607	-0.33%
2020/04/06	0	0.00	3	77.00	77.20	-3	585	-0.51%
2020/03/30	2	76.30	0	0.00	76.20	2	554	0.36%
2020/03/27	0	0.00	1	71.90	70.80	-1	528	-0.19%
2020/03/17	1	61.60	1	63.40	62.20	0	471	0.00%
2020/03/13	1	67.90	0	0.00	68.00	1	462	0.22%
2020/03/12	1	70.30	0	0.00	70.50	1	449	0.22%
2020/03/10	1	71.70	0	0.00	72.10	1	445	0.22%
2020/03/09	2	76.10	1	78.40	74.30	1	422	0.24%
2020/03/04	0	0.00	3	77.27	75.80	-3	351	-0.85%
2020/02/14	1	73.90	0	0.00	73.80	1	296	0.34%
2020/02/06	1	74.90	1	75.60	75.20	0	291	0.00%
2020/02/05	1	76.90	0	0.00	76.80	1	284	0.35%
2020/02/04	2	79.15	0	0.00	77.80	2	281	0.71%
2020/01/31	0	0.00	5	76.60	76.60	-5	255	-1.96%
2020/01/30	5	78.10	1	78.50	78.80	4	251	1.59%
2020/01/20	1	77.20	0	0.00	76.20	1	232	0.43%
2020/01/14	3	73.03	0	0.00	73.10	3	217	1.38%
2019/12/13	1	72.50	0	0.00	72.70	1	266	0.37%
2019/12/05	1	76.00	0	0.00	77.50	1	283	0.35%
2019/11/15	1	79.50	0	0.00	79.50	1	296	0.34%
2019/11/06	1	83.30	1	83.10	83.10	0	296	0.00%
2019/10/30	1	82.20	0	0.00	81.60	1	293	0.34%
2019/09/18	0	0.00	1	86.60	86.80	-1	404	-0.25%
2019/09/05	1	83.40	1	83.00	82.80	0	354	0.00%
2019/08/30	0	0.00	2	82.00	83.00	-2	344	-0.58%
2019/08/29	2	82.00	0	0.00	82.10	2	338	0.59%
2019/08/23	0	0.00	2	82.85	82.50	-2	341	-0.59%
2019/08/22	2	82.75	1	82.40	82.70	1	337	0.30%
2019/08/20	1	82.00	0	0.00	81.70	1	322	0.31%
2019/07/04	0	0.00	1	80.20	83.30	-1	233	-0.43%
2019/05/22	1	81.30	1	80.10	80.30	0	240	0.00%
2019/03/14	0	0.00	1	78.00	77.10	-1	175	-0.57%
2019/03/12	2	78.20	2	77.85	77.50	0	164	0.00%
2019/03/11	1	77.20	1	76.90	77.00	0	156	0.00%
2019/03/08	1	77.60	0	0.00	77.00	1	149	0.67%
2019/02/25	0	0.00	2	77.80	78.40	-2	138	-1.45%
2019/02/22	0	0.00	1	78.60	78.60	-1	132	-0.75%
2019/02/13	1	80.50	0	0.00	79.50	1	111	0.89%
2019/01/29	0	0.00	1	74.50	75.30	-1	95	-1.04%
2019/01/18	0	0.00	1	76.80	77.00	-1	93	-1.07%
2019/01/17	1	76.70	2	75.90	76.50	-1	91	-1.09%
2019/01/15	0	0.00	1	76.00	74.50	-1	85	-1.17%
2019/01/14	1	74.20	1	74.40	74.40	0	78	0.00%
2019/01/08	0	0.00	3	73.00	73.70	-3	65	-4.57%
2018/12/24	0	0.00	10	67.66	67.60	-10	49	-20.11%
2018/12/12	0	0.00	1	70.00	70.00	-1	53	-1.87%
2018/10/22	1	65.70	0	0.00	65.50	1	72	1.38%
2018/08/23	1	70.50	0	0.00	71.30	1	81	1.22%
2018/08/01	0	0.00	1	66.50	66.20	-1	68	-1.47%
2018/07/30	0	0.00	1	66.00	66.20	-1	67	-1.48%
2018/07/16	3	63.93	0	0.00	64.50	3	68	4.41%
2018/07/13	1	62.80	0	0.00	63.00	1	67	1.48%
2018/07/10	1	61.60	0	0.00	61.50	1	69	1.44%
2018/07/05	0	0.00	1	61.40	61.10	-1	66	-1.51%
2018/07/03	1	70.60	0	0.00	70.10	1	52	1.92%
2018/04/23	1	75.20	0	0.00	75.90	1	90	1.10%
2018/04/17	1	74.50	0	0.00	74.50	1	91	1.10%
2018/03/30	0	0.00	1	75.60	75.50	-1	92	-1.08%
2018/03/29	1	75.50	0	0.00	75.50	1	94	1.05%
2018/03/26	1	75.60	0	0.00	75.20	1	98	1.02%
2018/03/09	1	76.20	0	0.00	75.50	1	106	0.94%
2018/02/23	1	79.30	0	0.00	79.30	1	107	0.93%