中天 (4128)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.20
漲跌
▲0.05
漲幅
+0.12%
成交量
1,123張
產業
上櫃生技醫療類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	40.15	0	0.00	40.60	0.2	1,773	0.01%
2024/05/29	0	0.00	3	40.30	40.00	-3	1,775	-0.17%
2024/05/28	0	0.00	2	40.23	40.35	-2	1,778	-0.11%
2024/05/27	0	0.00	3	40.02	40.10	-3	1,775	-0.17%
2024/05/23	11	41.24	0	0.00	40.60	11	1,749	0.63%
2024/05/21	1	42.50	1	41.95	41.90	0	1,705	0.00%
2024/05/15	0	0.00	1	41.85	41.60	-1	1,616	-0.06%
2024/05/10	1	41.20	1	40.80	41.40	0	1,644	0.00%
2024/05/09	2	41.30	1	40.95	40.80	1	1,649	0.06%
2024/05/08	11	41.27	0	0.00	41.40	11	1,658	0.66%
2024/05/07	29	41.46	0	0.00	41.35	29	1,677	1.73%
2024/05/06	1	42.65	0	0.00	42.15	1	1,675	0.06%
2024/04/30	6	41.38	0	0.00	41.80	6	1,681	0.36%
2024/04/29	15	41.46	0	0.00	41.95	15	1,684	0.89%
2024/04/26	2	40.95	1	40.55	40.80	1	1,684	0.06%
2024/04/25	1	41.55	3	40.90	40.75	-2	1,686	-0.12%
2024/04/24	1	41.50	2	41.03	41.10	-1	1,690	-0.06%
2024/04/22	1	39.70	4	40.95	40.30	-3	1,691	-0.18%
2024/04/19	1	40.80	0	0.00	39.60	1	1,665	0.06%
2024/04/18	2	40.85	3	41.52	41.85	-1	1,626	-0.06%
2024/04/17	14.9	41.65	55	41.62	41.50	-40.1	1,606	-2.50%
2024/04/16	20	42.23	0	0.00	41.65	20	1,600	1.25%
2024/04/15	20	43.81	0	0.00	43.65	20	1,576	1.27%
2024/04/12	5	45.00	0	0.00	44.85	5	1,567	0.32%
2024/04/10	1	45.50	10	45.50	45.35	-9	1,572	-0.57%
2024/04/08	0	0.00	2	45.13	45.10	-2	1,565	-0.13%
2024/04/01	6	46.78	6	45.17	44.75	0	1,577	0.00%
2024/03/28	0	0.00	0	45.25	44.55	0	1,575	0.00%
2024/03/27	6	45.23	0	0.00	44.80	6	1,573	0.38%
2024/03/25	5	45.30	2	45.10	44.80	3	1,558	0.19%
2024/03/22	2	44.20	2	44.58	44.45	0	1,565	0.00%
2024/03/21	0	0.00	1	44.05	44.10	-1	1,562	-0.06%
2024/03/20	5	43.46	0	0.00	43.40	5	1,553	0.32%
2024/03/19	10	43.15	0	0.00	43.05	10	1,547	0.65%
2024/03/15	2	44.30	0	0.00	43.90	2	1,535	0.13%
2024/03/14	3	45.00	0	0.00	44.45	3	1,528	0.20%
2024/03/13	0	0.00	0	44.15	44.25	0	1,515	0.00%
2024/03/11	1	45.00	1	45.15	45.20	0	1,497	0.00%
2024/03/08	8	47.86	4	45.54	45.50	4	1,514	0.26%
2024/03/07	4	45.90	6	45.07	48.85	-2	1,426	-0.14%
2024/03/06	5	44.60	5	44.55	44.50	0	1,259	0.00%
2024/03/04	5	45.45	5	45.15	45.10	0	1,256	0.00%
2024/02/22	0	0.00	0	46.80	46.55	0	1,447	0.00%
2024/02/21	6	47.45	0	0.00	47.10	6	1,464	0.41%
2024/02/16	0	0.00	6.6	46.31	46.90	-6.6	1,643	-0.40%
2024/02/15	1	45.15	0.1	45.20	45.35	0.9	1,788	0.05%
2024/02/02	0	0.00	1	46.80	46.50	-1	2,879	-0.03%
2024/01/31	1	46.40	1	46.50	46.45	0	3,603	0.00%
2024/01/30	1	47.45	0	0.00	46.60	1	3,816	0.03%
2024/01/29	0	0.00	1	48.00	47.65	-1	3,813	-0.03%
2024/01/26	0	0.00	3	48.00	48.40	-3	3,827	-0.08%
2024/01/23	0	0.00	1	48.25	48.30	-1	3,873	-0.03%
2024/01/19	0	47.10	0	0.00	47.10	0	4,006	0.00%
2024/01/17	0	47.40	0	0.00	46.95	0	4,107	0.00%
2024/01/16	1	48.00	0	0.00	48.00	1	4,168	0.02%
2024/01/09	1	48.80	0	0.00	48.65	1	4,531	0.02%
2024/01/08	0	0.00	2	49.45	49.30	-2	4,532	-0.04%
2024/01/05	0	0.00	1	49.80	50.00	-1	4,529	-0.02%
2024/01/04	1	49.80	2	49.95	49.50	-1	4,527	-0.02%
2024/01/03	0	0.00	1	50.60	50.60	-1	4,505	-0.02%
2024/01/02	1	50.20	0	0.00	50.20	1	4,494	0.02%
2023/12/27	5	51.42	2	51.35	50.70	3	4,486	0.07%
2023/12/26	2	50.85	0	0.00	50.80	2	4,461	0.04%
2023/12/25	0	0.00	2	50.15	49.85	-2	4,440	-0.05%
2023/12/20	1	49.70	0	0.00	49.60	1	4,433	0.02%
2023/12/19	0	0.00	3	49.60	49.50	-3	4,415	-0.07%
2023/12/18	0	0.00	1	50.10	50.10	-1	4,396	-0.02%
2023/12/15	1	50.70	5	50.48	50.60	-4	4,394	-0.09%
2023/12/14	3	50.87	0	0.00	50.20	3	4,406	0.07%
2023/12/12	1	50.40	1	50.40	50.30	0	4,407	0.00%
2023/12/08	1	50.50	0	0.00	50.40	1	4,416	0.02%
2023/12/07	0	0.00	1	50.90	50.60	-1	4,407	-0.02%
2023/12/06	1.2	50.45	0	0.00	50.60	1.2	4,406	0.03%
2023/12/05	3	51.20	0	0.00	50.90	3	4,385	0.07%
2023/12/04	0	52.10	2	52.30	52.20	-2	4,351	-0.05%
2023/12/01	1	52.31	2	52.70	52.30	-1	4,337	-0.02%
2023/11/29	1	52.60	1	52.40	52.50	0	4,312	0.00%
2023/11/28	1	52.50	0	0.00	52.00	1	4,306	0.02%
2023/11/27	4	53.25	3	54.00	52.50	1	4,301	0.02%
2023/11/24	0	0.00	1	52.50	52.50	-1	4,254	-0.02%
2023/11/23	0	0.00	5	52.50	52.50	-5	4,238	-0.12%
2023/11/22	4	52.00	0	0.00	51.60	4	4,203	0.10%
2023/11/21	2	51.50	3	51.80	52.00	-1	4,163	-0.02%
2023/11/20	3	51.73	1	52.10	51.70	2	4,131	0.05%
2023/11/17	2	51.45	5	51.50	51.40	-3	4,111	-0.07%
2023/11/16	1.1	52.62	1	52.90	52.10	0.1	4,060	0.00%
2023/11/15	3	52.83	3	52.87	52.60	0	3,995	0.00%
2023/11/14	11	53.41	1	53.30	52.60	10	3,935	0.25%
2023/11/13	7	55.83	4	55.15	55.20	3	3,785	0.08%
2023/11/10	24	58.90	19.2	59.72	56.60	4.8	3,606	0.13%
2023/11/09	7	56.77	4	56.45	56.10	3	2,686	0.11%
2023/11/08	15	56.74	15	56.48	57.20	0	2,573	0.00%
2023/11/07	3	55.60	10.4	55.10	55.60	-7.4	2,020	-0.37%
2023/11/03	1	50.70	0	0.00	50.10	1	1,806	0.06%
2023/10/31	2	52.15	0	0.00	51.30	2	1,784	0.11%
2023/10/27	2	53.30	8	53.54	53.80	-6	1,731	-0.35%
2023/10/26	1	52.30	0	0.00	51.90	1	1,644	0.06%
2023/10/25	8	53.26	6	53.10	52.50	2	1,608	0.12%
2023/10/24	1	52.50	0	0.00	52.70	1	1,547	0.06%
2023/10/23	5.4	52.35	1	52.60	51.70	4.4	1,488	0.30%
2023/10/20	4	50.83	2	51.30	49.90	2	1,440	0.14%
2023/10/19	0	0.00	2.1	51.99	51.50	-2.1	1,375	-0.15%
2023/10/18	1	48.25	1	48.60	47.90	0	1,149	0.00%
2023/10/16	1	48.25	1	49.60	49.60	0	1,194	0.00%
2023/10/13	1	48.30	0	0.00	48.25	1	1,202	0.08%
2023/10/12	1	48.55	1	48.65	48.75	0	1,257	0.00%
2023/10/02	0.2	48.65	0	0.00	48.50	0.2	1,365	0.01%
2023/09/25	0	0.00	1	49.90	49.35	-1	1,422	-0.07%
2023/09/22	1	49.10	0	0.00	49.10	1	1,451	0.07%
2023/09/21	2	49.30	1	49.20	49.15	1	1,473	0.07%
2023/09/20	1	50.30	0	0.00	49.80	1	1,500	0.07%
2023/09/19	2	51.05	1	51.90	50.30	1	1,568	0.06%
2023/09/18	0	0.00	2	52.25	51.90	-2	1,562	-0.13%
2023/09/15	0	51.80	2	51.85	51.70	-2	1,575	-0.13%
2023/09/13	1	50.00	3	50.13	50.50	-2	1,565	-0.13%
2023/09/12	0	0.00	1	50.00	50.10	-1	1,614	-0.06%
2023/09/11	1	49.45	0	0.00	49.45	1	1,669	0.06%
2023/09/08	1	49.10	1	48.65	49.10	0	1,684	0.00%
2023/09/06	2	49.25	1	49.05	48.90	1	1,711	0.06%
2023/09/05	2	49.60	0	0.00	49.40	2	1,726	0.12%
2023/09/01	0	0.00	1	51.10	50.70	-1	1,740	-0.06%
2023/08/31	1	51.20	3	51.53	51.10	-2	1,745	-0.11%
2023/08/30	3	50.90	2	50.00	51.10	1	1,735	0.06%
2023/08/29	0	0.00	1	48.70	49.60	-1	1,761	-0.06%
2023/08/28	0	0.00	2	48.30	48.10	-2	1,759	-0.11%
2023/08/25	2	48.30	2	48.15	48.15	0	1,774	0.00%
2023/08/24	1	47.70	0	0.00	47.80	1	1,775	0.06%
2023/08/23	0	0.00	2	48.10	47.90	-2	1,780	-0.11%
2023/08/22	2	48.50	0	0.00	48.15	2	1,804	0.11%
2023/08/18	3	48.42	0	0.00	48.50	3	1,844	0.16%
2023/08/17	1	49.25	0	0.00	49.15	1	1,849	0.05%
2023/08/15	3	48.55	0	0.00	48.95	3	1,872	0.16%
2023/08/14	3.1	47.71	2	47.05	47.30	1.1	1,884	0.06%
2023/08/10	0	0.00	2	51.25	50.70	-2	1,845	-0.11%
2023/08/09	3	50.83	0	0.00	50.90	3	1,859	0.16%
2023/08/08	0.1	51.10	0	0.00	51.00	0.1	1,900	0.01%
2023/08/07	1.1	51.82	0	0.00	51.70	1.1	1,914	0.06%
2023/08/04	2	51.90	1	52.70	52.70	1	1,915	0.05%
2023/08/02	1.9	52.34	2	52.60	51.50	-0.1	1,914	0.00%
2023/08/01	1	52.70	0	0.00	52.60	1	1,900	0.05%
2023/07/31	0	0.00	0.1	53.40	52.60	-0.1	1,906	-0.01%
2023/07/28	4.1	53.10	0	0.00	53.10	4.1	1,906	0.21%
2023/07/25	1	54.10	0	0.00	54.30	1	1,938	0.05%
2023/07/24	0	54.40	0	0.00	54.10	0	1,949	0.00%
2023/07/19	3	56.00	0	0.00	55.80	3	2,009	0.15%
2023/07/17	0	0.00	1	57.60	57.20	-1	2,118	-0.05%
2023/07/13	1	54.30	0	0.00	53.80	1	2,157	0.05%
2023/07/06	0.4	56.60	0	0.00	56.30	0.4	2,376	0.02%
2023/07/05	1	57.20	0	0.00	57.00	1	2,435	0.04%
2023/07/03	2	57.25	0	0.00	57.10	2	2,527	0.08%
2023/06/29	1	59.20	5	59.24	59.30	-4	2,589	-0.15%
2023/06/27	4	58.98	2	58.65	58.80	2	2,671	0.07%
2023/06/26	2	57.15	0	0.00	57.50	2	2,643	0.08%
2023/06/21	0.7	56.75	3	57.67	56.40	-2.3	2,693	-0.09%
2023/06/20	0	0.00	2	57.10	57.40	-2	2,708	-0.07%
2023/06/19	1	57.31	0	0.00	57.20	1	2,732	0.04%
2023/06/16	5	57.28	1	57.20	57.50	4	2,736	0.15%
2023/06/15	1	61.40	1	61.00	61.30	0	2,689	0.00%
2023/06/14	1	61.90	0	0.00	61.40	1	2,654	0.04%
2023/06/13	2	61.50	1	61.40	61.20	1	2,683	0.04%
2023/06/12	0	0.00	2	61.10	60.80	-2	2,699	-0.07%
2023/06/07	6	60.90	10	60.46	60.40	-4	2,795	-0.14%
2023/06/02	5	60.80	0	0.00	60.10	5	2,849	0.18%
2023/06/01	0	0.00	1	59.40	59.10	-1	2,866	-0.03%
2023/05/31	0	0.00	0	58.80	59.10	0	2,888	0.00%
2023/05/29	1	57.50	1	58.00	58.10	0	2,929	0.00%
2023/05/26	2	57.80	1	57.50	57.50	1	2,976	0.03%
2023/05/25	1	58.70	0	0.00	58.40	1	2,976	0.03%
2023/05/24	1	59.00	0	0.00	59.20	1	2,996	0.03%
2023/05/23	3.3	59.77	0	0.00	59.90	3.3	3,017	0.11%
2023/05/22	0	0.00	1	60.00	59.40	-1	3,296	-0.03%
2023/05/19	3	59.47	2	59.20	59.20	1	3,296	0.03%
2023/05/18	1	59.90	0	0.00	59.50	1	3,313	0.03%
2023/05/17	1	60.30	0	0.00	60.30	1	3,309	0.03%
2023/05/16	3	60.53	0	0.00	60.80	3	3,310	0.09%
2023/05/12	0	0.00	2	59.70	59.80	-2	3,389	-0.06%
2023/05/10	0	0.00	1	61.80	61.80	-1	3,796	-0.03%
2023/05/09	2	62.30	1	61.50	61.50	1	3,909	0.03%
2023/05/08	1.1	61.84	0	0.00	61.90	1.1	3,974	0.03%
2023/05/04	2	63.65	4	63.15	63.40	-2	4,069	-0.05%
2023/05/03	1	63.20	0	0.00	63.10	1	4,143	0.02%
2023/04/28	0	0.00	1	64.10	62.70	-1	4,313	-0.02%
2023/04/26	2	61.00	1	61.10	61.20	1	4,372	0.02%
2023/04/25	9	63.08	1	63.50	61.50	8	4,373	0.18%
2023/04/24	0	0.00	2	63.40	63.40	-2	4,427	-0.05%
2023/04/21	5.1	64.30	10	63.86	63.40	-4.9	4,456	-0.11%
2023/04/20	5	66.82	7	65.90	65.30	-2	4,421	-0.05%
2023/04/19	0	0.00	2	67.40	67.10	-2	4,372	-0.05%
2023/04/18	2	66.65	0	0.00	66.60	2	4,353	0.05%
2023/04/17	3	66.67	1	67.30	66.50	2	4,346	0.05%
2023/04/14	6	67.60	0	0.00	66.70	6	4,351	0.14%
2023/04/13	20	68.67	6	68.83	68.00	14	4,291	0.33%
2023/04/12	0	0.00	3	66.80	67.20	-3	4,224	-0.07%
2023/04/11	2	65.75	7.1	65.90	66.00	-5.1	4,390	-0.12%
2023/04/10	8	66.78	0	0.00	65.50	8	4,493	0.18%
2023/04/07	1	67.40	0	0.00	67.70	1	4,516	0.02%
2023/04/06	3	67.80	0	0.00	67.50	3	4,651	0.06%
2023/03/31	0	0.00	3	67.40	66.60	-3	4,892	-0.06%
2023/03/28	3	66.40	5	66.08	65.30	-2	5,124	-0.04%
2023/03/27	0	0.00	1	66.60	66.40	-1	5,107	-0.02%
2023/03/24	1	66.20	4.1	65.16	66.10	-3.1	5,127	-0.06%
2023/03/23	3	64.60	1	64.50	64.30	2	5,119	0.04%
2023/03/22	0	0.00	1	64.00	63.90	-1	5,186	-0.02%
2023/03/21	1	63.50	0	63.50	63.50	1	5,222	0.02%
2023/03/20	1	61.90	1	62.50	63.00	0	5,253	0.00%
2023/03/17	0	61.80	3	61.90	62.50	-3	5,325	-0.06%
2023/03/16	3	62.50	9	61.60	61.60	-6	5,386	-0.11%
2023/03/15	0	0.00	3	63.00	63.00	-3	5,551	-0.05%
2023/03/14	10	63.09	14	62.86	62.30	-4	5,886	-0.07%
2023/03/13	2.2	62.31	2	62.80	63.00	0.2	5,937	0.00%
2023/03/10	1.1	63.84	0	0.00	63.70	1.1	6,053	0.02%
2023/03/09	0	0.00	1	65.20	65.60	-1	6,128	-0.02%
2023/03/08	2	65.90	2	65.30	65.10	0	6,198	0.00%
2023/03/07	11.1	65.47	0	0.00	65.30	11.1	6,366	0.17%
2023/03/06	2	64.55	1	66.00	66.00	1	6,677	0.01%
2023/03/02	1	65.30	0	66.19	66.70	1	7,639	0.01%
2023/03/01	1	64.40	2	65.20	65.00	-1	7,998	-0.01%
2023/02/24	1	65.30	4	64.65	64.80	-3	8,191	-0.04%
2023/02/23	2	65.85	0.1	66.10	66.00	1.9	8,396	0.02%
2023/02/22	1.1	65.44	5	65.48	65.50	-3.9	8,564	-0.05%
2023/02/21	1	67.00	6	66.68	66.50	-5	8,635	-0.06%
2023/02/20	17	69.82	20.1	71.08	67.00	-3.1	8,670	-0.04%
2023/02/17	0	0.00	4	67.40	66.90	-4	8,416	-0.05%
2023/02/16	5	67.10	6	66.95	67.10	-1	8,450	-0.01%
2023/02/15	1	66.40	0	0.00	65.90	1	8,608	0.01%
2023/02/14	5	66.02	15	66.00	65.70	-10	8,680	-0.12%
2023/02/13	0	0.00	6	67.53	66.50	-6	8,683	-0.07%
2023/02/10	4	66.93	2	67.00	67.40	2	8,727	0.02%
2023/02/09	11	67.32	10	67.45	66.70	1	8,735	0.01%
2023/02/08	59.1	69.43	38.1	69.13	68.60	21	8,625	0.24%
2023/02/07	4	67.28	8.1	67.47	67.80	-4.1	8,363	-0.05%
2023/02/06	5	66.44	2	67.10	66.50	3	8,295	0.04%
2023/02/03	5	66.34	2	66.75	65.70	3	8,290	0.04%
2023/02/02	3	65.80	1	65.90	66.00	2	8,264	0.02%
2023/02/01	6	65.58	0	0.00	65.20	6	8,299	0.07%
2023/01/31	4.2	65.59	38	65.91	66.30	-33.8	8,372	-0.40%
2023/01/30	2	63.35	1	63.30	63.30	1	8,289	0.01%
2023/01/17	0.1	62.60	1.1	62.41	62.50	-1	8,348	-0.01%
2023/01/16	4	61.80	3	61.50	62.50	1	8,342	0.01%
2023/01/13	2	59.85	2	60.10	60.30	0	8,362	0.00%
2023/01/12	6	60.63	4	60.68	59.80	2	8,420	0.02%
2023/01/11	16	63.02	2	62.90	62.50	14	8,387	0.17%
2023/01/10	0	62.70	0	0.00	61.90	0	8,421	0.00%
2023/01/09	1	62.30	5	62.96	63.00	-4	8,502	-0.05%
2023/01/06	1	62.40	0	0.00	61.70	1	8,582	0.01%
2023/01/05	4.1	61.63	0	0.00	61.30	4.1	8,711	0.05%
2023/01/04	5	62.52	6	61.75	61.50	-1	8,763	-0.01%
2023/01/03	0	0.00	1	62.30	62.10	-1	8,892	-0.01%
2022/12/30	4	62.65	4	63.23	62.20	0	9,006	0.00%
2022/12/29	14	62.40	8	62.78	62.40	6	9,230	0.07%
2022/12/28	3	65.70	1	65.70	65.40	2	9,152	0.02%
2022/12/27	4	65.38	4	65.75	66.20	0	9,148	0.00%
2022/12/26	4	67.25	3	67.07	66.10	1	9,229	0.01%
2022/12/23	9	66.47	7	66.80	66.80	2	9,235	0.02%
2022/12/22	1	62.40	7	66.26	68.30	-6	9,348	-0.06%
2022/12/21	4	62.13	4	62.48	62.10	0	9,231	0.00%
2022/12/20	2	62.85	3	62.63	61.00	-1	9,469	-0.01%
2022/12/16	6	62.83	0	0.00	62.50	6	9,929	0.06%
2022/12/15	1	65.10	1	64.20	63.80	0	10,147	0.00%
2022/12/14	1	64.21	1	64.80	65.60	0	10,264	0.00%
2022/12/13	2	65.40	1	66.30	64.70	1	10,296	0.01%
2022/12/12	3	64.70	11	64.67	65.00	-8	10,600	-0.08%
2022/12/09	2	65.70	6	65.82	65.50	-4	10,788	-0.04%
2022/12/08	5.2	66.12	7	66.16	66.00	-1.8	11,454	-0.02%
2022/12/07	14	67.04	5	67.28	66.80	9	11,995	0.08%
2022/12/06	31	67.85	10	68.57	66.60	21	12,079	0.17%
2022/12/05	0	0.00	3	70.43	70.10	-3	12,241	-0.02%
2022/12/01	5	68.50	6	69.18	69.40	-1	12,989	-0.01%
2022/11/29	11	69.21	14	68.46	68.40	-3	13,697	-0.02%
2022/11/28	10	70.08	8	70.98	70.20	2	14,043	0.01%
2022/11/25	10	71.48	7	71.47	69.20	3	14,286	0.02%
2022/11/24	8	70.25	7.2	70.03	71.00	0.8	14,771	0.01%
2022/11/23	3.2	68.82	14	67.19	69.90	-10.8	14,700	-0.07%
2022/11/22	11	64.87	35	64.37	63.60	-24	15,203	-0.16%
2022/11/21	5	66.30	26	66.89	66.60	-21	16,043	-0.13%
2022/11/18	54	62.85	16	62.70	64.50	38	16,566	0.23%
2022/11/17	1	61.20	2	61.10	60.80	-1	17,835	-0.01%
2022/11/15	1	58.70	0	0.00	58.70	1	17,905	0.01%
2022/11/14	4	59.03	0	0.00	58.80	4	17,951	0.02%
2022/11/11	8	59.91	50	60.63	59.40	-42	17,900	-0.23%
2022/11/10	8	58.28	8	59.00	57.90	0	17,722	0.00%
2022/11/09	8	58.12	2	58.45	58.10	6	17,653	0.03%
2022/11/08	8	58.41	7	58.51	57.60	1	17,639	0.01%
2022/11/07	12.1	57.60	4	58.10	57.60	8.1	17,575	0.05%
2022/11/03	1	56.10	9	56.97	56.70	-8	17,492	-0.05%
2022/11/02	6	55.87	0	0.00	56.30	6	17,450	0.03%
2022/11/01	8	56.20	0.1	56.02	55.50	7.9	17,427	0.05%
2022/10/31	0.1	54.87	0	0.00	54.20	0.1	17,375	0.00%
2022/10/28	3	54.20	1	53.60	53.70	2	17,359	0.01%
2022/10/27	18	55.60	5	56.06	56.00	13	17,309	0.08%
2022/10/26	2.1	52.40	4	53.60	53.60	-1.9	17,200	-0.01%
2022/10/25	0	0.00	4	53.60	53.30	-4	17,135	-0.02%
2022/10/24	7	55.14	0	0.00	54.50	7	17,089	0.04%
2022/10/21	5.2	56.02	1	55.50	54.60	4.2	17,105	0.02%
2022/10/20	4	55.90	0	0.00	56.90	4	17,106	0.02%
2022/10/19	7	57.66	1	57.90	57.70	6	17,309	0.03%
2022/10/18	11	60.05	1	58.80	58.30	10	17,548	0.06%
2022/10/17	11	57.73	10	58.90	59.40	1	17,544	0.01%
2022/10/14	15	60.62	3	60.77	60.30	12	17,488	0.07%
2022/10/13	14	60.61	3	59.60	58.50	11	17,399	0.06%
2022/10/12	2	61.40	0	0.00	61.90	2	17,264	0.01%
2022/10/11	4.1	62.76	1	61.00	61.20	3.1	17,202	0.02%
2022/10/07	0	0.00	0.1	65.00	64.50	-0.1	17,091	0.00%
2022/10/06	11	65.99	12	66.25	65.70	-1	16,958	-0.01%
2022/10/05	2	64.05	1	63.80	64.00	1	16,676	0.01%
2022/10/03	5	64.34	9	62.38	62.20	-4	16,489	-0.02%
2022/09/30	3	65.27	2	65.20	66.30	1	16,331	0.01%
2022/09/29	6	68.20	7	67.51	67.40	-1	16,183	-0.01%
2022/09/28	2	64.50	6	64.83	63.50	-4	15,839	-0.03%
2022/09/27	2	67.11	2	66.45	67.90	0	15,761	0.00%
2022/09/26	3	69.43	3	66.97	66.10	0	15,554	0.00%
2022/09/23	24	71.97	24	70.80	71.70	0	15,327	0.00%
2022/09/22	1	71.20	2	72.60	71.70	-1	15,214	-0.01%
2022/09/21	7	71.46	0	0.00	71.30	7	15,041	0.05%
2022/09/20	1	73.10	7	73.24	72.00	-6	15,145	-0.04%
2022/09/19	1.5	73.14	2.2	71.19	73.00	-0.7	15,289	0.00%
2022/09/16	8	75.48	6	76.00	75.00	2	15,257	0.01%
2022/09/15	33.3	78.28	26.1	78.78	75.50	7.3	15,079	0.05%
2022/09/14	40	79.96	38	79.92	79.00	2	14,425	0.01%
2022/09/13	2	78.20	1	78.00	77.90	1	13,928	0.01%
2022/09/12	7	77.70	7	77.27	79.30	0	13,768	0.00%
2022/09/08	35	76.65	35	76.68	78.00	0	13,355	0.00%
2022/09/07	6	74.25	3.2	75.21	76.60	2.8	13,042	0.02%
2022/09/06	4	74.00	13	73.06	74.00	-9	12,614	-0.07%
2022/09/05	12	76.37	7.2	77.24	74.50	4.8	12,050	0.04%
2022/09/02	60	79.99	8	78.81	78.20	52	11,715	0.44%
2022/09/01	6	78.65	2	78.64	78.40	4	11,186	0.04%
2022/08/31	14	78.45	9.3	78.99	78.30	4.7	10,653	0.04%
2022/08/30	2	74.40	5.1	74.83	75.00	-3.1	9,644	-0.03%
2022/08/29	12	75.74	21	74.29	73.50	-9	9,178	-0.10%
2022/08/26	5	74.77	37.1	75.50	75.30	-32.1	8,278	-0.39%
2022/08/25	7	70.54	3	70.43	70.30	4	7,230	0.06%
2022/08/24	35.1	70.07	31	70.78	69.70	4.1	6,446	0.06%
2022/08/23	1	67.20	1	67.20	67.20	0	4,992	0.00%
2022/08/19	4	54.13	6	54.92	55.60	-2	4,735	-0.04%
2022/08/18	0	0.00	2	53.55	53.50	-2	4,666	-0.04%
2022/08/17	2	53.20	0	0.00	53.20	2	4,652	0.04%
2022/08/16	0	0.00	2	54.15	53.60	-2	4,636	-0.04%
2022/08/15	1	53.29	0	0.00	53.40	1	4,607	0.02%
2022/08/11	1.1	53.10	0	0.00	53.00	1.1	4,552	0.02%
2022/08/10	1.2	53.58	11	53.55	53.00	-9.8	4,541	-0.22%
2022/08/09	1.1	53.73	0	0.00	53.60	1.1	4,514	0.02%
2022/08/08	1.2	53.75	2	54.15	54.00	-0.8	4,511	-0.02%
2022/08/05	6.2	55.54	5	55.38	55.50	1.2	4,493	0.03%
2022/08/04	1	55.19	1	54.80	54.90	0	4,509	0.00%
2022/08/03	1	56.30	2	55.55	55.30	-1	4,493	-0.02%
2022/08/02	4	57.10	4	55.90	56.20	0	4,480	0.00%
2022/08/01	0	0.00	1	57.70	57.30	-1	4,439	-0.02%
2022/07/29	3	58.47	2	58.85	58.40	1	4,418	0.02%
2022/07/28	19	58.84	19	58.34	58.50	0	4,376	0.00%
2022/07/27	1	57.60	4	57.30	57.90	-3	4,327	-0.07%
2022/07/26	25	59.59	14	58.76	58.50	11	4,336	0.25%
2022/07/25	5	60.60	2	60.00	58.90	3	4,056	0.07%
2022/07/22	1	56.50	3	56.93	57.30	-2	3,749	-0.05%
2022/07/21	4	55.35	2	55.95	56.00	2	3,712	0.05%
2022/07/19	5	54.00	5	53.92	52.80	0	3,733	0.00%
2022/07/18	2.1	51.30	2	51.55	52.00	0.1	4,010	0.00%
2022/07/15	3	54.73	1	55.10	55.00	2	4,079	0.05%
2022/07/14	2	53.80	1	54.50	54.50	1	4,051	0.02%
2022/07/13	2	53.60	6	53.93	54.00	-4	4,057	-0.10%
2022/07/12	6	52.73	6	52.73	52.70	0	4,071	0.00%
2022/07/11	4	53.40	3	53.17	54.30	1	4,053	0.02%
2022/07/07	2	53.00	3	53.30	54.00	-1	4,027	-0.02%
2022/07/06	6	55.07	4	55.65	53.70	2	4,008	0.05%
2022/07/05	4	55.45	6	55.60	55.50	-2	3,938	-0.05%
2022/07/04	4	51.70	1	52.00	51.90	3	3,832	0.08%
2022/07/01	1	56.10	1	54.90	54.70	0	3,777	0.00%
2022/06/30	3.1	57.22	4.7	56.20	56.20	-1.6	3,724	-0.04%
2022/06/29	2	58.00	6	58.68	59.40	-4	3,576	-0.11%
2022/06/28	8.5	59.39	4	59.60	57.80	4.5	3,554	0.13%
2022/06/27	5	64.06	1	64.89	63.90	4	3,323	0.12%
2022/06/24	4	63.50	7	63.91	67.10	-3	3,158	-0.10%
2022/06/23	2	61.25	1	62.10	61.00	1	2,849	0.04%
2022/06/22	3	61.30	2	62.10	61.00	1	2,818	0.04%
2022/06/21	18	62.08	21	60.14	62.00	-3	2,736	-0.11%
2022/06/20	7	61.61	4	60.70	59.40	3	2,636	0.11%
2022/06/17	4	60.05	6	60.72	61.00	-2	2,541	-0.08%
2022/06/16	17.1	60.35	11	61.08	60.60	6.1	2,476	0.25%
2022/06/15	11	57.45	9	58.41	57.90	2	2,397	0.08%
2022/06/14	0	0.00	7	55.20	55.90	-7	2,376	-0.29%
2022/06/10	6	58.36	0	0.00	58.10	6	2,401	0.25%
2022/06/09	0	0.00	1.1	57.61	58.30	-1.1	2,395	-0.05%
2022/06/07	0.1	56.90	5	56.72	56.70	-4.9	2,366	-0.21%
2022/06/06	0	0.00	11	57.24	57.20	-11	2,377	-0.46%
2022/06/02	0	0.00	2	58.05	58.20	-2	2,413	-0.08%
2022/06/01	1	58.90	1	58.40	57.90	0	2,439	0.00%
2022/05/31	1	58.90	0	0.00	58.80	1	2,451	0.04%
2022/05/30	0	57.80	0	0.00	57.90	0	2,455	0.00%
2022/05/27	0	0.00	1	57.70	57.80	-1	2,451	-0.04%
2022/05/26	3	58.23	1	57.90	57.20	2	2,463	0.08%
2022/05/25	0.3	56.87	1	57.10	56.80	-0.7	2,473	-0.03%
2022/05/24	5	57.90	6	57.03	56.80	-1	2,528	-0.04%
2022/05/23	1	57.50	2	57.85	57.60	-1	2,555	-0.04%
2022/05/20	3	57.43	3	57.23	57.10	0	2,626	0.00%
2022/05/19	1	56.30	0	0.00	56.70	1	2,636	0.04%
2022/05/18	0	0.00	1	57.50	57.50	-1	2,661	-0.04%
2022/05/12	1	56.20	1	57.30	56.00	0	2,833	0.00%
2022/05/11	4	56.00	2	56.50	55.70	2	2,810	0.07%
2022/05/10	5.1	55.67	3	56.00	55.50	2.1	2,806	0.07%
2022/05/09	1	57.60	3	56.87	56.50	-2	2,806	-0.07%
2022/05/06	0	0.00	1	58.10	58.10	-1	2,827	-0.04%
2022/05/03	5	59.60	9	60.61	58.60	-4	2,873	-0.14%
2022/04/29	2	58.30	5	58.10	57.90	-3	2,799	-0.11%
2022/04/28	2	57.85	1	57.90	58.00	1	2,807	0.04%
2022/04/27	1	57.70	6	57.22	58.30	-5	2,811	-0.18%
2022/04/26	4	59.40	2	58.75	58.70	2	2,776	0.07%
2022/04/25	12	62.01	0	0.00	60.10	12	2,744	0.44%
2022/04/22	26	64.97	25	63.16	62.30	1	2,672	0.04%
2022/04/21	3	59.50	4	60.98	64.20	-1	2,396	-0.04%
2022/04/20	1	58.20	0	0.00	58.40	1	2,315	0.04%
2022/04/19	0.2	60.50	0	0.00	58.80	0.2	2,307	0.01%
2022/04/18	9	59.50	0	0.00	59.50	9	2,313	0.39%
2022/04/15	0	0.00	1	58.60	59.40	-1	2,300	-0.04%
2022/04/14	1	59.50	0	0.00	59.40	1	2,337	0.04%
2022/04/12	0	0.00	3	59.30	59.00	-3	2,378	-0.13%
2022/04/11	4	60.48	0	0.00	59.30	4	2,383	0.17%
2022/04/01	2	61.25	0	0.00	61.30	2	2,490	0.08%
2022/03/31	1	63.80	1	63.10	61.10	0	2,505	0.00%
2022/03/30	1	66.00	1	65.00	65.10	0	2,464	0.00%
2022/03/29	1	67.00	1	66.50	66.50	0	2,456	0.00%
2022/03/25	1	64.60	1	64.40	64.20	0	2,375	0.00%
2022/03/23	0	0.00	1	63.80	63.80	-1	2,497	-0.04%
2022/03/22	0	0.00	1	63.50	64.50	-1	2,494	-0.04%
2022/03/21	1	64.20	0	0.00	63.40	1	2,501	0.04%
2022/03/18	1	63.10	1	60.50	63.20	0	2,575	0.00%
2022/03/17	3	59.93	2	58.55	60.10	1	2,561	0.04%
2022/03/16	1	56.00	0	0.00	55.80	1	2,614	0.04%
2022/03/15	1	55.60	0	0.00	55.10	1	2,665	0.04%
2022/03/14	0	0.00	1	57.60	57.40	-1	2,792	-0.04%
2022/03/11	1	57.50	5	57.64	57.80	-4	2,831	-0.14%
2022/03/10	0	58.90	0.2	59.10	58.90	-0.2	2,910	-0.01%
2022/03/09	0	0.00	4	57.50	57.60	-4	2,942	-0.14%
2022/03/08	0	59.20	0	0.00	57.10	0	2,985	0.00%
2022/03/07	2	59.40	8	59.28	59.00	-6	3,005	-0.20%
2022/03/03	0	0.00	6	62.70	62.70	-6	3,334	-0.18%
2022/02/25	4	63.20	0	0.00	63.10	4	4,339	0.09%
2022/02/24	6	63.32	7	62.11	62.00	-1	4,497	-0.02%
2022/02/23	0	0.00	2	65.65	65.80	-2	4,626	-0.04%
2022/02/22	5	66.30	1	64.20	64.90	4	4,731	0.08%
2022/02/21	2.2	66.10	1	65.80	66.30	1.2	4,884	0.02%
2022/02/18	1	65.90	0	0.00	65.80	1	4,880	0.02%
2022/02/17	4	66.88	3	66.17	65.40	1	4,870	0.02%
2022/02/16	7	64.63	7	65.89	66.70	0	4,846	0.00%
2022/02/15	2	63.35	1	63.90	63.50	1	4,766	0.02%
2022/02/14	1	62.00	2	63.20	63.20	-1	4,764	-0.02%
2022/02/10	1	64.00	0	0.00	64.00	1	4,783	0.02%
2022/02/09	2	64.40	7	64.20	64.50	-5	4,810	-0.10%
2022/02/08	0	0.00	1	63.50	64.70	-1	4,816	-0.02%
2022/02/07	1	62.40	0	0.00	62.60	1	4,825	0.02%
2022/01/26	2	59.70	4	59.43	61.10	-2	4,948	-0.04%
2022/01/24	0.1	59.30	0	0.00	59.60	0.1	5,152	0.00%
2022/01/21	1	61.70	1	63.00	60.70	0	5,614	0.00%
2022/01/20	1	62.70	1	64.10	62.20	0	5,727	0.00%
2022/01/17	2	63.40	0	0.00	63.40	2	5,950	0.03%
2022/01/14	3	62.30	2	62.70	62.20	1	5,988	0.02%
2022/01/13	3	64.10	2	64.40	64.40	1	6,069	0.02%
2022/01/11	2	64.20	1	64.10	63.80	1	6,317	0.02%
2022/01/07	1.2	63.35	0	0.00	64.10	1.2	6,517	0.02%
2022/01/06	1	64.50	0	0.00	64.50	1	6,596	0.02%
2022/01/04	1	67.10	0	0.00	66.70	1	6,641	0.02%
2022/01/03	9	67.06	2	66.70	66.70	7	6,626	0.11%
2021/12/30	0	0.00	1	69.10	69.30	-1	6,563	-0.02%
2021/12/28	2	68.30	6.3	69.24	69.00	-4.3	6,531	-0.07%
2021/12/27	6	68.30	6	68.97	67.70	0	6,511	0.00%
2021/12/24	3	69.90	8	70.06	69.70	-5	6,496	-0.08%
2021/12/23	6	68.75	11	69.51	69.50	-5	6,442	-0.08%
2021/12/22	0	68.20	1	68.20	68.00	-1	6,418	-0.02%
2021/12/21	1	66.10	75	66.68	68.20	-74	6,419	-1.15%
2021/12/20	0	0.00	7	67.50	67.50	-7	6,401	-0.11%
2021/12/17	20	69.79	15.5	70.40	68.70	4.5	6,382	0.07%
2021/12/16	3	69.20	0	0.00	68.20	3	6,318	0.05%
2021/12/15	52	68.63	1	67.70	68.60	51	6,313	0.81%
2021/12/14	10	67.72	14	69.31	67.10	-4	6,273	-0.06%
2021/12/13	5	69.88	0	0.00	69.70	5	6,165	0.08%
2021/12/10	5	70.20	4	70.08	70.80	1	6,084	0.02%
2021/12/09	2	68.15	7	68.70	68.50	-5	5,997	-0.08%
2021/12/08	7	69.26	27	69.75	69.40	-20	5,971	-0.33%
2021/12/07	1	66.20	4	66.73	66.90	-3	5,807	-0.05%
2021/12/06	7	66.54	1	68.00	66.50	6	5,762	0.10%
2021/12/03	2	64.85	2	65.25	64.80	0	5,677	0.00%
2021/12/02	34	64.67	35	63.97	63.50	-1	5,634	-0.02%
2021/12/01	5	65.04	0	0.00	63.90	5	5,592	0.09%
2021/11/30	16	64.08	12.2	64.66	65.00	3.8	5,538	0.07%
2021/11/29	12.3	65.31	25.1	63.89	63.00	-12.8	5,439	-0.23%
2021/11/26	40.1	69.86	32	70.76	70.00	8.1	5,179	0.16%
2021/11/25	8	71.00	12	70.90	69.30	-4	4,926	-0.08%
2021/11/24	27	67.82	16.3	68.67	71.30	10.7	4,472	0.24%
2021/11/23	12	66.82	6	68.30	64.90	6	4,251	0.14%
2021/11/22	2	66.60	5.1	66.45	66.20	-3.1	4,111	-0.08%
2021/11/19	4	62.63	2	63.40	63.80	2	3,932	0.05%
2021/11/18	1	63.90	4.1	61.48	63.90	-3.1	3,809	-0.08%
2021/11/17	2	58.40	2	58.40	58.30	0	3,593	0.00%
2021/11/16	1	58.30	1	58.00	57.80	0	3,587	0.00%
2021/11/12	3	58.67	2	59.25	58.70	1	3,574	0.03%
2021/11/11	2	58.30	1	57.80	57.70	1	3,535	0.03%
2021/11/09	3	58.33	0	0.00	58.90	3	3,510	0.09%
2021/11/08	0	0.00	1	58.00	58.10	-1	3,499	-0.03%
2021/11/05	4	58.35	1	57.90	57.60	3	3,477	0.09%
2021/11/04	3	59.07	1	57.80	57.80	2	3,467	0.06%
2021/11/03	3	60.77	14	58.54	59.20	-11	3,440	-0.32%
2021/11/02	9	62.32	6	63.23	62.70	3	3,312	0.09%
2021/11/01	15	63.31	14	61.84	61.50	1	3,247	0.03%
2021/10/29	8	65.03	7	65.87	63.30	1	3,103	0.03%
2021/10/28	2	61.30	0.1	64.00	64.00	1.9	2,621	0.07%
2021/10/27	2	60.85	4.1	60.13	58.20	-2.1	2,493	-0.08%
2021/10/26	3	61.46	2.1	61.82	61.00	0.9	2,437	0.04%
2021/10/25	1	62.40	1	62.20	63.00	0	2,406	0.00%
2021/10/22	4	60.83	2	61.05	61.20	2	2,331	0.09%
2021/10/21	3	59.90	3	60.80	60.90	0	2,293	0.00%
2021/10/20	2	60.90	2	61.35	60.40	0	2,166	0.00%
2021/10/19	2	58.40	2	58.80	59.40	0	1,977	0.00%
2021/10/18	3	58.60	5	58.88	59.00	-2	1,915	-0.10%
2021/10/15	4	55.10	2	55.90	56.60	2	1,779	0.11%
2021/10/14	5	53.96	2	55.05	55.10	3	1,753	0.17%
2021/10/13	4	52.00	1	52.00	52.10	3	1,632	0.18%
2021/10/12	2	53.55	1	52.40	52.90	1	1,622	0.06%
2021/10/08	1	51.90	1	51.50	51.60	0	1,546	0.00%
2021/10/07	1	52.30	0	0.00	52.00	1	1,572	0.06%
2021/10/04	2	51.50	2	51.70	52.20	0	1,630	0.00%
2021/09/30	1	53.00	1	53.40	53.50	0	1,647	0.00%
2021/09/27	0	0.00	5	58.40	59.60	-5	1,688	-0.30%
2021/09/24	4	58.10	2	58.40	58.10	2	1,698	0.12%
2021/09/23	2	61.10	3	58.57	58.30	-1	1,736	-0.06%
2021/09/22	5	57.38	4	58.00	57.50	1	1,703	0.06%
2021/09/17	2	57.70	0	0.00	57.00	2	1,724	0.12%
2021/09/16	1	58.30	1	58.80	58.30	0	1,720	0.00%
2021/09/15	1	57.50	1	57.40	57.70	0	1,708	0.00%
2021/09/14	1	57.30	1	57.30	57.30	0	1,713	0.00%
2021/09/13	6	56.90	7	58.01	58.70	-1	1,711	-0.06%
2021/09/08	0	56.00	0	0.00	55.20	0	1,713	0.00%
2021/09/06	1	56.70	1	57.50	56.70	0	1,758	0.00%
2021/09/03	0	0.00	11	55.96	56.10	-11	1,881	-0.58%
2021/09/02	0	0.00	2	55.70	55.40	-2	2,072	-0.10%
2021/08/31	1	54.80	0	0.00	54.70	1	2,215	0.05%
2021/08/30	0.1	55.30	0.4	55.77	55.10	-0.3	2,242	-0.01%
2021/08/27	16	56.97	10	57.83	55.80	6	2,323	0.26%
2021/08/26	0	0.00	9	58.30	58.30	-9	2,243	-0.40%
2021/08/25	0	52.90	0	0.00	53.00	0	2,219	0.00%
2021/08/20	0	0.00	1	52.00	51.70	-1	2,268	-0.04%
2021/08/19	2	52.25	7	53.70	52.00	-5	2,318	-0.22%
2021/08/17	4	54.30	0	0.00	54.10	4	2,371	0.17%
2021/08/13	3	55.60	0	0.00	54.70	3	2,409	0.12%
2021/08/12	1	55.50	1	55.40	55.10	0	2,436	0.00%
2021/08/11	1	54.60	0	0.00	54.60	1	2,452	0.04%
2021/08/10	1	55.50	2	56.10	55.50	-1	2,511	-0.04%
2021/08/09	2	56.50	10	56.66	56.30	-8	2,641	-0.30%
2021/08/06	3	58.60	0	0.00	58.00	3	2,704	0.11%
2021/08/05	1	59.40	3	59.17	58.40	-2	2,862	-0.07%
2021/08/04	2	57.95	1	58.00	58.20	1	3,099	0.03%
2021/08/03	11	58.11	0	0.00	58.30	11	3,167	0.35%
2021/08/02	0	0.00	1	57.90	57.50	-1	3,214	-0.03%
2021/07/30	3	57.13	3	57.03	57.30	0	3,286	0.00%
2021/07/29	8	57.35	6	57.33	57.50	2	3,277	0.06%
2021/07/27	0	0.00	4	56.20	56.00	-4	3,297	-0.12%
2021/07/26	0	0.00	2	56.60	56.70	-2	3,396	-0.06%
2021/07/23	1	56.90	1.5	56.62	56.90	-0.5	3,485	-0.01%
2021/07/22	1	56.50	10	56.40	56.40	-9	3,604	-0.25%
2021/07/21	5	57.60	4	57.55	57.00	1	3,631	0.03%
2021/07/19	0	0.00	1	58.30	58.30	-1	3,626	-0.03%
2021/07/16	2	58.60	2	58.20	58.20	0	3,653	0.00%
2021/07/15	2	59.60	1	59.60	58.70	1	3,676	0.03%
2021/07/14	3	58.47	1	58.10	58.50	2	3,688	0.05%
2021/07/13	1	59.30	1	58.60	58.30	0	3,696	0.00%
2021/07/12	1	58.80	1	60.10	60.10	0	3,693	0.00%
2021/07/09	1	58.10	0	0.00	58.00	1	3,666	0.03%
2021/07/08	1	58.00	0	0.00	58.00	1	3,701	0.03%
2021/07/07	2	58.10	6	58.87	58.10	-4	3,727	-0.11%
2021/07/06	0	0.00	7	59.19	58.80	-7	3,746	-0.19%
2021/07/05	4	60.25	4	61.00	59.90	0	3,774	0.00%
2021/07/02	1	60.10	0	0.00	60.30	1	3,778	0.03%
2021/07/01	7	61.43	12	61.10	60.40	-5	3,785	-0.13%
2021/06/30	1	61.30	2	60.80	61.50	-1	3,783	-0.03%
2021/06/29	2	60.40	1	60.10	59.90	1	3,781	0.03%
2021/06/28	4	61.53	4	61.58	61.20	0	3,809	0.00%
2021/06/25	9	60.53	2	60.40	60.30	7	3,848	0.18%
2021/06/24	1	60.30	0	0.00	60.30	1	4,107	0.02%
2021/06/23	6	59.63	3	60.13	59.60	3	4,117	0.07%
2021/06/22	0.2	60.30	0	0.00	59.40	0.2	4,155	0.00%
2021/06/21	0	0.00	11	59.75	59.70	-11	4,258	-0.26%
2021/06/18	11	62.02	4	61.40	61.50	7	4,316	0.16%
2021/06/17	1	60.70	2.2	60.65	60.80	-1.2	4,340	-0.03%
2021/06/15	44	61.29	43.1	61.28	61.30	1	4,414	0.02%
2021/06/11	16	64.51	10	63.71	61.70	6	4,422	0.14%
2021/06/10	20.1	64.89	17	65.75	65.20	3.1	4,338	0.07%
2021/06/09	6	61.98	7	60.86	61.30	-1	4,292	-0.02%
2021/06/08	3	58.80	2	59.70	58.80	1	4,213	0.02%
2021/06/07	4	58.90	2	59.05	58.80	2	4,292	0.05%
2021/06/04	0	59.00	8	58.84	59.00	-8	4,314	-0.18%
2021/06/03	4	57.40	3	57.20	57.20	1	4,297	0.02%
2021/06/02	2	57.15	1	57.70	56.40	1	4,387	0.02%
2021/06/01	1	56.20	2	56.85	57.10	-1	4,669	-0.02%
2021/05/31	3	56.03	2	55.80	55.90	1	4,739	0.02%
2021/05/28	6	56.88	0	0.00	56.70	6	4,933	0.12%
2021/05/27	2	59.10	4	57.60	56.70	-2	5,072	-0.04%
2021/05/26	0	0.00	4	57.98	58.00	-4	5,281	-0.08%
2021/05/25	0	0.00	1	56.50	56.00	-1	5,932	-0.02%
2021/05/24	0	0.00	1	56.60	56.00	-1	6,253	-0.02%
2021/05/21	3	56.37	0	0.00	56.10	3	6,850	0.04%
2021/05/20	3	56.07	1	55.60	55.30	2	6,931	0.03%
2021/05/19	1	56.30	2	56.30	56.30	-1	7,104	-0.01%
2021/05/18	5	56.12	6	56.92	56.80	-1	7,124	-0.01%
2021/05/17	9	59.01	7	57.74	55.10	2	7,179	0.03%
2021/05/14	6.5	62.01	6	61.72	61.00	0.5	7,191	0.01%
2021/05/13	9	63.80	10	63.29	62.00	-1	7,125	-0.01%
2021/05/12	11	64.23	10	64.74	61.60	1	7,022	0.01%
2021/05/11	11	64.04	10	62.09	62.20	1	6,779	0.01%
2021/05/10	10	64.70	10	64.13	63.80	0	6,730	0.00%
2021/05/07	6	63.57	6	63.72	64.80	0	6,707	0.00%
2021/05/04	5	62.70	25	64.46	61.80	-20	6,735	-0.30%
2021/05/03	6	67.23	3	66.37	65.10	3	6,708	0.04%
2021/04/29	2	65.05	4	65.33	65.00	-2	6,634	-0.03%
2021/04/28	2	65.95	4	62.98	63.70	-2	6,579	-0.03%
2021/04/27	2	61.05	4	64.90	64.90	-2	6,491	-0.03%
2021/04/26	0	0.00	4.1	59.46	59.00	-4.1	6,475	-0.06%
2021/04/23	1	60.00	0.1	60.70	60.00	0.9	6,537	0.01%
2021/04/22	5	62.98	2	62.45	61.00	3	6,591	0.05%
2021/04/21	0	63.60	4	63.90	63.60	-4	6,617	-0.06%
2021/04/20	2	63.15	1	63.70	63.10	1	6,635	0.02%
2021/04/19	5	63.44	2	63.60	63.00	3	6,668	0.04%
2021/04/16	6	65.03	3	64.60	64.60	3	6,663	0.05%
2021/04/15	5	64.88	3	65.10	64.70	2	6,662	0.03%
2021/04/14	3	65.00	3	64.73	64.80	0	6,665	0.00%
2021/04/13	1	68.00	5	67.82	67.00	-4	6,646	-0.06%
2021/04/12	7	68.27	6	68.58	68.30	1	6,637	0.02%
2021/04/09	7	68.14	4	67.65	67.60	3	6,640	0.05%
2021/04/08	2	66.70	2	66.75	66.90	0	6,677	0.00%
2021/04/07	2.1	67.27	10	67.30	67.30	-8	6,690	-0.12%
2021/04/06	5	67.72	7	67.64	67.70	-2	6,743	-0.03%
2021/04/01	5	69.30	7	69.09	68.80	-2	6,775	-0.03%
2021/03/31	16	69.67	15	68.91	68.60	1	6,770	0.01%
2021/03/30	14	70.47	32	69.76	69.70	-18	6,740	-0.27%
2021/03/29	36	71.45	17.1	71.34	70.50	18.9	6,726	0.28%
2021/03/26	5	67.84	11	67.40	67.40	-6	6,538	-0.09%
2021/03/25	3	67.83	7	68.27	67.30	-4	6,550	-0.06%
2021/03/24	36	68.79	6	70.17	68.00	30	6,543	0.46%
2021/03/23	5	67.34	6	67.78	67.00	-1	6,627	-0.02%
2021/03/22	4	67.33	3	66.70	66.50	1	6,765	0.01%
2021/03/19	7	68.93	6	67.97	67.90	1	6,757	0.01%
2021/03/18	12	70.03	13	69.91	69.40	-1	6,861	-0.01%
2021/03/17	5.1	69.86	5	69.62	69.40	0.1	6,941	0.00%
2021/03/16	7	70.46	7	70.59	70.00	0	6,999	0.00%
2021/03/15	13	72.90	11.1	71.43	70.30	1.9	6,972	0.03%
2021/03/12	6.1	70.21	3	70.70	69.70	3.1	6,925	0.04%
2021/03/11	10	70.36	10	70.83	69.80	0	6,910	0.00%
2021/03/10	9	69.79	8	69.70	68.60	1	6,834	0.01%
2021/03/09	11	69.86	8	68.99	68.70	3	6,805	0.04%
2021/03/08	21	70.48	20	70.80	69.60	1	6,767	0.01%
2021/03/05	24	72.65	24.5	72.25	71.20	-0.5	6,717	-0.01%
2021/03/04	16	70.92	15	70.63	69.50	1	6,556	0.02%
2021/03/03	37	71.39	31	71.30	70.70	6	6,510	0.09%
2021/03/02	14.5	71.76	16	69.58	68.50	-1.5	6,312	-0.02%
2021/02/26	22	72.78	12	74.04	72.30	10	6,183	0.16%
2021/02/25	21	78.42	14	79.71	73.50	7	5,946	0.12%
2021/02/24	18	69.27	16	70.28	75.00	2	5,262	0.04%
2021/02/23	37	71.52	39	72.26	68.20	-2	4,942	-0.04%
2021/02/22	5	68.42	9	69.27	69.90	-4	4,372	-0.09%
2021/02/19	18	61.12	23	61.93	63.60	-5	4,321	-0.12%
2021/02/18	14	58.73	0	0.00	57.90	14	4,168	0.34%
2021/02/17	8	59.06	8	58.19	57.50	0	4,151	0.00%
2021/02/05	3	56.83	11.7	59.64	60.70	-8.7	4,074	-0.21%
2021/02/04	2	55.50	2	55.70	55.20	0	3,987	0.00%
2021/02/03	6	56.20	1.3	55.83	55.40	4.7	4,012	0.12%
2021/02/02	3	54.10	8	53.81	55.40	-5	4,007	-0.12%
2021/02/01	1	55.30	3	54.50	53.90	-2	4,020	-0.05%
2021/01/28	0	0.00	2	54.45	57.00	-2	4,039	-0.05%
2021/01/27	0	0.00	7	55.10	55.10	-7	4,060	-0.17%
2021/01/26	2	56.80	1	57.00	55.60	1	4,046	0.02%
2021/01/25	2	58.60	3	57.90	57.60	-1	4,041	-0.02%
2021/01/22	1	58.20	1	57.60	57.50	0	4,043	0.00%
2021/01/21	1	58.70	3	58.30	58.50	-2	4,064	-0.05%
2021/01/20	2	59.30	1	59.10	58.50	1	4,191	0.02%
2021/01/19	9	59.19	8	59.45	59.00	1	4,206	0.02%
2021/01/18	2	60.15	4	60.20	59.50	-2	4,292	-0.05%
2021/01/15	23	59.79	14	59.39	58.30	9	4,242	0.21%
2021/01/14	5	58.68	1	58.10	58.20	4	4,190	0.10%
2021/01/13	2	59.50	0	0.00	59.60	2	4,159	0.05%
2021/01/12	14	60.97	3	62.00	60.40	11	4,167	0.26%
2021/01/11	1	60.80	0	0.00	60.40	1	4,123	0.02%
2021/01/08	2	61.75	0	0.00	61.70	2	4,117	0.05%
2021/01/06	3	63.97	2	62.95	62.50	1	4,144	0.02%
2021/01/04	2	66.40	4	65.65	65.10	-2	4,120	-0.05%
2020/12/31	4	68.58	1	68.70	68.00	3	4,093	0.07%
2020/12/30	2	68.30	4	68.48	68.00	-2	4,020	-0.05%
2020/12/29	3	68.30	4	69.15	67.50	-1	4,001	-0.02%
2020/12/28	4	66.95	3	66.97	67.10	1	3,951	0.03%
2020/12/25	1	65.40	0	0.00	65.00	1	3,926	0.03%
2020/12/24	2	65.50	0	0.00	64.60	2	3,975	0.05%
2020/12/23	3	67.03	1	65.80	65.70	2	4,092	0.05%
2020/12/22	1	64.70	2	68.65	67.20	-1	4,277	-0.02%
2020/12/21	3	66.50	0	0.00	64.40	3	4,352	0.07%
2020/12/18	5	66.48	6	67.15	66.10	-1	4,379	-0.02%
2020/12/17	1	70.00	5	69.10	66.50	-4	4,481	-0.09%
2020/12/16	8	67.46	5	67.74	68.70	3	4,520	0.07%
2020/12/15	4	64.75	3	63.17	63.10	1	4,462	0.02%
2020/12/14	6	67.97	9	67.61	67.00	-3	4,441	-0.07%
2020/12/11	2	61.05	4	62.15	64.40	-2	4,329	-0.05%
2020/12/10	3	59.50	2	61.15	58.60	1	4,297	0.02%
2020/12/09	1	63.00	0	0.00	63.00	1	4,236	0.02%
2020/12/08	6	64.32	3	63.27	63.10	3	4,249	0.07%
2020/12/03	1	69.90	1	69.00	68.90	0	4,338	0.00%
2020/12/02	1	69.90	6	70.15	69.80	-5	4,429	-0.11%
2020/12/01	7	73.26	0	0.00	71.40	7	4,455	0.16%
2020/11/30	0	0.00	1	75.00	75.00	-1	4,491	-0.02%
2020/11/27	0	0.00	2	69.95	70.50	-2	4,395	-0.05%
2020/11/26	1	68.00	3	68.50	68.30	-2	4,415	-0.05%
2020/11/23	1	69.80	2	70.15	69.80	-1	4,558	-0.02%
2020/11/20	2	70.25	1	70.40	69.80	1	4,668	0.02%
2020/11/19	6	71.68	2	70.70	70.60	4	4,729	0.08%
2020/11/18	1	71.70	8	71.83	71.70	-7	4,788	-0.15%
2020/11/17	1	68.50	2	69.45	70.50	-1	4,781	-0.02%
2020/11/13	3	67.83	2	68.45	69.20	1	4,768	0.02%
2020/11/12	1	68.20	2	67.15	67.20	-1	4,766	-0.02%
2020/11/10	4	70.55	2	69.30	69.20	2	4,693	0.04%
2020/11/09	0	0.00	1	74.20	71.50	-1	4,680	-0.02%
2020/11/06	0	0.00	1	73.30	73.00	-1	4,700	-0.02%
2020/11/05	8	73.40	4	72.28	72.00	4	4,700	0.09%
2020/11/04	2	70.50	4	71.23	71.90	-2	4,685	-0.04%
2020/11/03	0	0.00	3	72.40	71.50	-3	4,760	-0.06%
2020/11/02	0	72.70	1	72.80	72.50	-1	5,048	-0.02%
2020/10/30	1	73.30	1	72.50	72.30	0	5,295	0.00%
2020/10/29	4	72.23	3	71.87	73.60	1	5,566	0.02%
2020/10/28	10	74.66	14	75.28	73.30	-4	5,642	-0.07%
2020/10/27	2	74.00	6	74.03	73.80	-4	5,492	-0.07%
2020/10/26	18	75.27	3	75.53	73.90	15	5,455	0.27%
2020/10/23	1	78.90	2	79.80	78.20	-1	5,465	-0.02%
2020/10/22	2	78.10	0	0.00	78.00	2	5,513	0.04%
2020/10/21	0	0.00	6	80.70	80.00	-6	5,565	-0.11%
2020/10/20	4	82.05	2	82.25	81.30	2	5,594	0.04%
2020/10/15	1	78.00	10	79.30	78.50	-9	5,974	-0.15%
2020/10/14	4	81.05	1	81.00	80.70	3	5,932	0.05%
2020/10/13	1	82.20	9	81.27	81.80	-8	5,952	-0.13%
2020/10/12	3	82.57	0	0.00	82.00	3	6,171	0.05%
2020/10/08	1	84.30	8	81.91	83.80	-7	6,154	-0.11%
2020/10/07	1	82.10	0	0.00	82.10	1	6,126	0.02%
2020/10/06	7	83.01	5	82.40	82.60	2	6,154	0.03%
2020/10/05	7	83.43	0	0.00	83.20	7	6,329	0.11%
2020/09/30	0	0.00	3	85.00	84.50	-3	6,296	-0.05%
2020/09/29	10	84.70	5	85.26	83.10	5	6,250	0.08%
2020/09/28	13	88.01	12	89.18	86.60	1	6,179	0.02%
2020/09/25	23	88.59	18	89.36	89.80	5	6,085	0.08%
2020/09/24	10	83.06	29	82.14	87.00	-19	5,943	-0.32%
2020/09/23	0	0.00	5	82.80	82.10	-5	5,835	-0.09%
2020/09/22	18	82.87	6	83.78	82.00	12	5,850	0.21%
2020/09/21	38	87.66	27	88.56	87.60	11	5,772	0.19%
2020/09/18	7	81.00	17	80.96	84.30	-10	5,617	-0.18%
2020/09/17	6	76.43	16	77.62	76.70	-10	5,538	-0.18%
2020/09/16	4	77.28	1	76.90	76.20	3	5,639	0.05%
2020/09/15	3	78.40	4	76.95	77.90	-1	5,859	-0.02%
2020/09/14	3	72.30	10	72.40	73.20	-7	6,484	-0.11%
2020/09/11	1	71.70	6	74.12	72.50	-5	6,448	-0.08%
2020/09/10	4	75.65	3	75.37	74.20	1	6,403	0.02%
2020/09/09	12	78.48	5	77.48	76.20	7	6,357	0.11%
2020/09/08	11	71.91	4	72.53	79.50	7	6,465	0.11%
2020/09/07	8	76.71	5	79.64	73.70	3	6,794	0.04%
2020/09/04	2	79.70	5	80.14	79.60	-3	6,897	-0.04%
2020/09/03	8	81.90	1	81.70	81.10	7	7,026	0.10%
2020/09/02	2	83.20	6	84.80	83.20	-4	7,141	-0.06%
2020/09/01	7	82.69	0	0.00	82.40	7	7,202	0.10%
2020/08/31	9	85.73	8	86.64	84.80	1	7,385	0.01%
2020/08/28	2	85.50	0	85.90	85.90	2	7,430	0.03%
2020/08/27	12	87.44	2	85.90	86.00	10	7,414	0.13%
2020/08/26	3	86.33	5	89.04	90.00	-2	7,324	-0.03%
2020/08/25	3	84.53	0	0.00	84.00	3	7,237	0.04%
2020/08/24	2	90.05	0	0.00	87.50	2	7,179	0.03%
2020/08/21	2	85.00	0	0.00	88.10	2	7,111	0.03%
2020/08/19	0	0.00	1.3	95.21	95.00	-1.3	7,134	-0.02%
2020/08/14	2	86.20	0	0.00	86.30	2	7,602	0.03%
2020/08/13	1	84.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	0	0.00	3	90.83	89.90	-3	7,628	-0.04%
2020/08/07	3	85.87	4	90.05	88.40	-1	7,921	-0.01%
2020/08/06	21	92.76	57	97.73	88.90	-36	7,784	-0.46%
2020/08/05	55	97.02	14	93.26	97.30	41	7,510	0.55%
2020/08/04	8	82.06	4	85.83	88.70	4	7,303	0.05%
2020/08/03	7	78.13	3	80.70	80.70	4	7,057	0.06%
2020/07/29	2	65.75	1	60.00	60.80	1	7,196	0.01%
2020/07/28	1	63.70	5	63.70	63.70	-4	7,102	-0.06%
2020/07/27	15	70.95	0	0.00	70.70	15	7,029	0.21%
2020/07/24	2	80.20	0	0.00	78.50	2	6,962	0.03%
2020/07/23	5	81.04	3	78.50	83.50	2	6,935	0.03%
2020/07/22	1	76.20	8	76.20	76.20	-7	6,797	-0.10%
2020/07/21	10	69.30	11	69.30	69.30	-1	6,840	-0.01%
2020/07/20	1	77.00	0	0.00	77.00	1	6,699	0.01%
2020/07/17	2	85.50	0	0.00	85.50	2	6,832	0.03%
2020/07/16	5	96.36	8	96.44	95.00	-3	7,106	-0.04%
2020/07/15	4	105.50	0	0.00	105.50	4	6,884	0.06%
2020/07/13	5	130.00	1	130.00	130.00	4	6,907	0.06%
2020/07/10	16	146.81	1	159.50	144.00	15	6,869	0.22%
2020/07/06	2	109.25	0	0.00	109.50	2	6,653	0.03%
2020/07/03	4	97.50	0	0.00	99.70	4	6,600	0.06%
2020/07/01	1	77.30	0	0.00	82.50	1	6,443	0.02%
2020/06/30	0	0.00	2	71.25	75.00	-2	6,365	-0.03%
2020/06/29	8	67.71	1	64.80	69.00	7	6,295	0.11%
2020/06/24	0	0.00	1	60.00	62.80	-1	6,200	-0.02%
2020/06/23	0	0.00	4	62.55	60.50	-4	6,119	-0.07%
2020/06/22	5	62.54	28.8	60.81	63.40	-23.8	5,992	-0.40%
2020/06/19	34	57.65	8	57.54	57.70	26	5,721	0.45%
2020/06/18	0	0.00	0.5	52.50	52.50	-0.5	5,004	-0.01%
2020/06/12	2	38.60	3	39.00	39.50	-1	5,061	-0.02%
2020/06/11	12	43.11	8	43.08	40.00	4	4,892	0.08%
2020/06/10	3	42.07	1.3	43.45	43.45	1.7	4,432	0.04%
2020/06/09	0	0.00	4	39.60	39.50	-4	4,238	-0.09%
2020/06/08	5	38.51	3	38.77	39.35	2	4,075	0.05%
2020/06/05	0	0.00	2	36.28	36.95	-2	3,890	-0.05%
2020/06/04	9	36.73	5	36.54	36.45	4	3,811	0.10%
2020/06/03	3	33.67	1	33.00	35.20	2	3,625	0.06%
2020/06/01	6	30.78	7	30.94	31.55	-1	3,507	-0.03%
2020/05/29	7	31.37	11	30.96	31.00	-4	3,477	-0.12%
2020/05/27	5	28.21	0	0.00	28.00	5	3,416	0.15%
2020/05/26	2	29.75	0	0.00	29.50	2	3,390	0.06%
2020/05/25	4	31.56	0	0.00	31.50	4	3,372	0.12%
2020/05/22	4	29.80	4	33.00	31.50	0	3,336	0.00%
2020/05/21	5	30.25	2	30.25	30.25	3	3,227	0.09%
2020/05/20	19	32.81	29	34.88	33.60	-10	3,205	-0.31%
2020/05/15	0	0.00	3	26.65	26.65	-3	2,638	-0.11%
2020/05/14	7	23.21	85	23.79	24.25	-78	2,507	-3.11%
2020/05/13	50	22.05	6	21.75	22.05	44	2,282	1.93%
2020/05/12	0	0.00	2	20.00	20.05	-2	2,200	-0.09%
2020/05/11	8	20.16	1	21.00	20.20	7	2,204	0.32%
2020/05/08	1	22.90	0	0.00	21.15	1	2,175	0.05%
2020/05/06	0	0.00	11	23.53	22.00	-11	2,043	-0.54%
2020/05/05	3	21.73	28	22.45	22.25	-25	1,938	-1.29%
2020/05/04	28	21.35	10.6	20.65	21.35	17.4	1,830	0.95%
2020/04/30	0	0.00	3	19.52	19.45	-3	1,738	-0.17%
2020/04/29	2	18.90	1	19.00	19.10	1	1,712	0.06%
2020/04/27	3	18.97	0	0.00	18.90	3	1,676	0.18%
2020/04/23	2	17.85	2	19.48	19.50	0	1,568	0.00%
2020/04/22	4	18.33	0.1	18.05	18.05	4	1,451	0.27%
2020/04/21	6	19.31	0	0.00	19.35	6	1,382	0.43%
2020/04/20	4	20.10	104	20.10	20.10	-100	1,250	-8.00%	大賣/
2020/04/16	0	0.00	6	16.65	16.65	-6	938	-0.64%
2020/04/14	0	0.00	9	13.60	13.80	-9	915	-0.98%
2020/04/13	0	0.00	2	13.40	13.40	-2	908	-0.22%
2020/04/09	0	0.00	2	12.80	13.20	-2	902	-0.22%
2020/04/08	2	12.90	0	0.00	13.10	2	899	0.22%
2020/04/07	4	12.80	0	0.00	12.80	4	892	0.45%
2020/03/26	0	12.80	0	0.00	12.70	0	891	0.00%
2020/03/25	5	12.95	0	0.00	12.90	5	890	0.56%
2020/03/24	5	12.75	0	0.00	12.80	5	885	0.56%
2020/03/20	0	0.00	1	12.30	13.15	-1	880	-0.11%
2020/03/19	0	0.00	1	11.75	12.05	-1	862	-0.12%
2020/03/18	2	12.40	0	0.00	12.10	2	818	0.24%
2020/03/17	0	0.00	4	11.80	12.35	-4	818	-0.49%
2020/03/16	3	13.03	2	12.70	12.80	1	805	0.12%
2020/03/13	4	12.84	0	0.00	13.20	4	796	0.50%
2020/03/12	0	0.00	18	14.20	14.10	-18	776	-2.32%
2020/03/11	18	15.31	3	15.67	15.10	15	764	1.96%
2020/03/10	3	15.00	103	14.91	15.05	-100	777	-12.86%	大賣/
2020/03/09	3	15.00	8	15.24	15.50	-5	750	-0.67%
2020/03/06	2	14.85	0	0.00	14.90	2	682	0.29%
2020/03/05	0	0.00	63	14.20	14.30	-63	659	-9.55%
2020/03/04	5	14.15	14	14.20	14.15	-9	658	-1.37%
2020/03/03	0	0.00	19	14.30	14.25	-19	658	-2.89%
2020/03/02	1	14.00	40	14.08	14.20	-39	658	-5.93%
2020/02/27	5	14.40	0	0.00	14.35	5	647	0.77%
2020/02/26	10	14.80	1	15.00	14.80	9	636	1.41%
2020/02/25	10	14.40	4	14.80	14.80	6	636	0.94%
2020/02/24	12	14.35	0	0.00	14.50	12	638	1.88%
2020/02/20	1	14.15	0	0.00	14.25	1	645	0.15%
2020/02/17	2	14.28	0	0.00	14.15	2	639	0.31%
2020/02/12	0	0.00	3	14.92	14.60	-3	626	-0.48%
2020/02/06	0	0.00	2	14.05	14.00	-2	574	-0.35%
2020/01/31	3	13.90	0	0.00	13.95	3	556	0.54%
2020/01/10	3	14.67	5	14.60	14.85	-2	495	-0.40%
2020/01/08	1	14.40	0	0.00	14.30	1	485	0.21%
2019/12/10	1	15.05	1	14.90	14.90	0	515	0.00%
2019/12/09	1	14.85	0	0.00	14.85	1	506	0.20%
2019/12/05	0	0.00	2	14.65	15.30	-2	477	-0.42%
2019/11/29	1	14.20	0	0.00	14.20	1	428	0.23%
2019/11/21	0	0.00	10	14.06	14.35	-10	378	-2.64%
2019/11/20	10	13.53	2	13.98	14.00	8	355	2.25%
2019/11/12	1	13.35	0	0.00	13.35	1	344	0.29%
2019/11/06	1	13.65	0	0.00	13.50	1	353	0.28%
2019/10/31	1	13.40	0	0.00	13.35	1	347	0.29%
2019/09/25	0	0.00	1	14.45	14.50	-1	512	-0.19%
2019/09/20	0	0.00	18	14.15	14.05	-18	492	-3.66%
2019/09/18	0	0.00	11	14.15	14.05	-11	500	-2.20%
2019/09/16	0	0.00	1	13.95	13.90	-1	496	-0.20%
2019/09/03	1	14.00	0	0.00	14.00	1	494	0.20%
2019/08/20	0	0.00	2	13.55	13.55	-2	470	-0.43%
2019/07/29	7	14.10	0	0.00	14.05	7	464	1.51%
2019/07/23	21	14.25	0	0.00	14.20	21	453	4.63%
2019/07/22	0	0.00	4	14.30	14.35	-4	449	-0.89%
2019/07/18	0	0.00	2	14.45	14.45	-2	440	-0.45%
2019/07/16	4	14.99	0	0.00	14.50	4	396	1.01%
2019/07/15	0	0.00	2	14.60	14.95	-2	334	-0.60%
2019/06/27	0	0.00	4	13.35	13.30	-4	295	-1.36%
2019/05/17	2	14.05	0	0.00	14.00	2	784	0.25%
2019/04/23	2	14.78	0	0.00	14.80	2	836	0.24%
2019/04/22	0.1	14.90	0	0.00	14.80	0.1	837	0.01%
2019/04/10	2	15.70	2	15.60	15.55	0	987	0.00%
2019/04/08	2	15.13	0	0.00	15.10	2	989	0.20%
2019/03/22	3	16.05	0	0.00	15.85	3	1,014	0.30%
2019/03/21	1	15.95	0	0.00	15.90	1	1,019	0.10%
2019/03/18	1	15.95	0	0.00	15.85	1	1,064	0.09%
2019/03/11	1	16.25	3	15.85	17.00	-2	984	-0.20%
2019/03/08	3	14.80	0	0.00	16.10	3	945	0.32%
2019/03/07	0	0.00	3	14.80	15.45	-3	1,011	-0.30%
2019/03/04	1	14.30	0	0.00	14.05	1	1,014	0.10%
2019/02/27	2	14.20	0	0.00	14.15	2	1,021	0.20%
2019/02/15	0	0.00	2	14.80	14.70	-2	1,023	-0.20%
2019/01/30	0	0.00	5	14.80	14.60	-5	994	-0.50%
2019/01/29	0	0.00	1	14.20	14.50	-1	984	-0.10%
2019/01/14	0	0.00	5	14.10	14.10	-5	978	-0.51%
2019/01/11	0	0.00	1	14.30	14.25	-1	976	-0.10%
2019/01/08	0	0.00	1	14.55	14.25	-1	952	-0.11%
2019/01/07	0	0.00	1	14.10	14.10	-1	922	-0.11%
2019/01/03	0	0.00	2	13.60	13.80	-2	889	-0.22%
2018/12/27	0	0.00	1	12.65	12.65	-1	965	-0.10%
2018/12/26	0	0.00	1	12.50	12.45	-1	972	-0.10%
2018/12/18	0	0.00	1	13.20	13.20	-1	975	-0.10%
2018/12/13	0	0.00	5	13.25	13.25	-5	937	-0.53%
2018/12/11	2	12.50	0	0.00	12.35	2	904	0.22%
2018/12/10	2	13.15	0	0.00	12.65	2	878	0.23%
2018/12/05	3	14.00	8	14.00	13.95	-5	834	-0.60%
2018/12/04	3	14.03	8	13.97	14.05	-5	828	-0.60%
2018/12/03	15	14.07	9	14.01	14.05	6	800	0.75%
2018/11/30	16	14.28	1	14.40	14.05	15	749	2.00%
2018/11/28	6	14.98	0	0.00	14.95	6	574	1.05%
2018/11/27	0	0.00	1	15.25	15.10	-1	550	-0.18%
2018/11/14	0	0.00	1	16.60	16.55	-1	502	-0.20%
2018/11/12	0	0.00	1	16.75	16.90	-1	527	-0.19%
2018/11/09	0.1	16.80	0	0.00	16.80	0.1	534	0.02%
2018/11/06	2	16.85	0	0.00	16.65	2	559	0.36%
2018/10/22	0	0.00	1	17.15	17.15	-1	609	-0.16%
2018/10/18	0	0.00	3	17.12	17.15	-3	612	-0.49%
2018/10/16	2	17.40	0	0.00	17.15	2	618	0.32%
2018/10/11	2	17.50	0	0.00	17.15	2	655	0.30%
2018/10/09	0	0.00	1	18.90	18.85	-1	641	-0.16%
2018/10/08	0	0.00	1	18.30	19.50	-1	633	-0.16%
2018/10/05	0	0.00	8	19.00	18.80	-8	614	-1.30%
2018/10/03	0	0.00	7	18.45	18.20	-7	604	-1.16%
2018/10/02	0	0.00	1	18.15	18.10	-1	581	-0.17%
2018/10/01	2	17.93	0	0.00	17.95	2	578	0.35%
2018/09/28	2	17.90	0	0.00	17.80	2	579	0.34%
2018/09/27	1	17.85	0	0.00	17.90	1	585	0.17%
2018/09/26	0	0.00	1	17.95	17.90	-1	586	-0.17%
2018/09/18	0	0.00	2	17.80	17.60	-2	599	-0.33%
2018/09/17	2	17.70	0	0.00	17.60	2	603	0.33%
2018/09/12	5	17.91	0	0.00	17.95	5	633	0.79%
2018/09/10	0	0.00	3	17.80	17.80	-3	634	-0.47%
2018/09/07	3	17.75	0	0.00	17.80	3	640	0.47%
2018/08/16	5	17.90	1	18.10	18.00	4	1,141	0.35%
2018/08/14	1	18.80	0	0.00	18.85	1	1,137	0.09%
2018/08/02	2	19.93	0	0.00	19.90	2	1,100	0.18%
2018/07/26	1	20.20	0	0.00	20.30	1	1,159	0.09%
2018/07/25	0	0.00	3	20.20	20.20	-3	1,249	-0.24%
2018/07/23	0	0.00	3	20.25	20.15	-3	1,251	-0.24%
2018/07/12	5	20.80	0	0.00	20.70	5	1,190	0.42%
2018/06/21	0	0.00	1	21.00	20.85	-1	1,404	-0.07%
2018/06/15	1	21.20	0	0.00	21.00	1	1,405	0.07%
2018/06/13	0	0.00	1	20.95	20.75	-1	1,418	-0.07%
2018/06/08	3	21.10	0	0.00	21.05	3	1,435	0.21%
2018/06/06	0	0.00	1.1	21.35	21.30	-1.1	1,421	-0.08%
2018/06/05	0	0.00	17	21.83	21.70	-17	1,402	-1.21%
2018/06/04	25	22.32	10	22.50	22.45	15	1,363	1.10%
2018/06/01	0	0.00	20	21.66	21.65	-20	1,163	-1.72%
2018/05/30	5	19.90	1	19.95	19.90	4	993	0.40%
2018/05/29	1	20.00	0	0.00	20.00	1	995	0.10%
2018/05/28	0	0.00	1	20.00	20.05	-1	998	-0.10%
2018/05/18	0	0.00	5	20.24	20.05	-5	987	-0.51%
2018/05/10	0	0.00	3	20.80	20.65	-3	1,009	-0.30%
2018/05/09	2	20.75	0	0.00	20.70	2	1,010	0.20%
2018/05/07	4	21.15	0	0.00	20.90	4	987	0.40%
2018/05/04	2	21.10	2	21.55	20.95	0	998	0.00%
2018/05/03	0.1	21.35	0	0.00	21.25	0.1	987	0.01%
2018/05/02	1	21.85	4	21.80	21.75	-3	961	-0.31%
2018/04/30	6	20.50	0	0.00	20.40	6	874	0.69%
2018/04/24	0	0.00	2	20.40	20.15	-2	893	-0.22%
2018/04/23	1	20.70	3	20.68	20.60	-2	907	-0.22%
2018/04/20	6	20.55	0	0.00	20.55	6	940	0.64%
2018/04/16	5	21.05	0	0.00	20.90	5	1,090	0.46%
2018/03/30	10	21.50	10	21.35	21.35	0	1,057	0.00%
2018/03/28	10	21.65	10	21.60	21.60	0	1,021	0.00%
2018/03/27	12	21.98	11	21.72	21.70	1	1,006	0.10%
2018/03/26	10	22.60	11	22.59	22.60	-1	952	-0.10%
2018/03/20	0	0.00	2	22.00	21.85	-2	858	-0.23%
2018/03/14	0	0.00	2	20.90	21.00	-2	815	-0.25%
2018/03/13	2	20.55	0	0.00	20.65	2	811	0.25%
2018/03/09	2	20.85	0	0.00	20.65	2	824	0.24%
2018/02/09	6	19.84	0	0.00	20.10	6	982	0.61%
2018/02/05	0	0.00	8	21.33	21.35	-8	1,000	-0.80%
2018/02/02	0	0.00	16	21.80	21.80	-16	994	-1.61%
2018/01/26	3	22.55	0	0.00	22.55	3	984	0.30%
2018/01/24	5	22.60	0	0.00	22.50	5	987	0.51%
2018/01/23	2	22.80	0	0.00	22.50	2	985	0.20%
2018/01/22	5	22.83	0	0.00	22.75	5	981	0.51%
2018/01/18	1	22.55	0	0.00	22.55	1	962	0.10%
2018/01/17	20	22.74	16	22.60	22.60	4	955	0.42%
2018/01/16	0	0.00	1	23.35	22.95	-1	946	-0.11%
2018/01/15	16	22.95	26	23.18	23.05	-10	912	-1.10%
2018/01/12	16	22.65	1	22.65	22.60	15	811	1.85%