安克 (4188)-永豐金-新莊券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
35張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	26.45	26.35	-5	215	-2.32%
2024/05/16	0	0.00	1	26.00	26.05	-1	221	-0.45%
2024/05/03	2	27.10	0	0.00	26.85	2	335	0.60%
2024/04/10	1	27.35	0	0.00	27.45	1	733	0.14%
2024/04/01	1	29.25	0	0.00	29.90	1	743	0.13%
2024/03/26	1	28.65	0	0.00	28.80	1	744	0.13%
2024/03/18	1	27.65	0	0.00	28.20	1	755	0.13%
2024/03/15	1	28.30	0	0.00	28.00	1	758	0.13%
2024/02/23	10	29.68	0	0.00	29.65	10	1,019	0.98%
2024/02/22	0	30.50	0	0.00	30.40	0	1,023	0.00%
2024/02/16	5	30.45	0	0.00	30.10	5	1,053	0.47%
2024/02/02	6	32.85	0	0.00	33.00	6	1,062	0.56%
2024/01/19	0	0.00	3	35.60	34.95	-3	1,110	-0.27%
2024/01/18	1	35.10	4	36.56	37.40	-3	1,038	-0.29%
2024/01/17	2	33.85	20	33.65	34.00	-18	951	-1.89%
2024/01/16	3	30.80	0	0.00	31.05	3	862	0.35%
2024/01/10	12	27.70	0	0.00	27.35	12	823	1.46%
2024/01/09	3	27.50	0	0.00	27.60	3	822	0.36%
2024/01/04	5	28.20	0	0.00	28.30	5	810	0.62%
2024/01/03	0	0.00	5	29.30	29.30	-5	796	-0.63%
2023/12/28	6	26.85	0	0.00	26.75	6	775	0.77%
2023/12/20	0	0.00	6	27.80	27.70	-6	773	-0.78%
2023/12/13	0	0.00	0.2	27.85	27.85	-0.2	765	-0.03%
2023/12/12	0	0.00	0.2	27.80	27.65	-0.2	762	-0.03%
2023/12/07	5	28.80	6	28.35	28.35	-1	741	-0.13%
2023/12/01	1	30.80	0	0.00	30.30	1	712	0.14%
2023/11/28	6	32.90	30	32.71	33.50	-24	672	-3.57%
2023/11/27	30.4	32.80	6	32.20	32.80	24.4	637	3.83%
2023/11/24	6	30.70	0	0.00	29.85	6	587	1.02%
2023/11/22	0	0.00	15	28.70	28.50	-15	499	-3.00%
2023/11/21	1	27.35	0	0.00	27.25	1	476	0.21%
2023/11/17	0	0.00	6	26.55	26.50	-6	460	-1.30%
2023/11/10	14	25.02	0	0.00	25.10	14	408	3.43%
2023/11/09	20	27.76	0.7	27.70	27.30	19.3	388	4.97%
2023/11/08	6	30.15	3	29.50	28.85	3	363	0.83%
2023/11/07	0.7	27.80	0	0.00	29.35	0.7	326	0.21%
2023/11/06	8	26.73	0	0.00	26.70	8	296	2.70%
2023/11/02	0	0.00	3	28.00	27.90	-3	254	-1.18%
2023/11/01	0	0.00	11	25.21	25.50	-11	211	-5.19%
2023/10/12	9	21.65	0	0.00	21.65	9	373	2.41%
2023/10/04	1	21.55	0	0.00	21.55	1	372	0.27%
2023/09/06	0	0.00	1	22.60	22.80	-1	382	-0.26%
2023/09/01	1	22.10	0	0.00	22.15	1	384	0.26%
2023/08/30	5	20.25	0	0.00	20.20	5	382	1.31%
2023/07/28	2	24.60	2	25.05	25.00	0	282	0.00%
2023/07/27	0	0.00	1	27.20	26.15	-1	270	-0.37%
2023/07/26	2	29.10	2	27.65	27.95	0	253	0.00%
2023/07/25	1	26.80	0	0.00	27.05	1	200	0.50%
2023/07/24	2	23.25	0	0.00	24.60	2	180	1.11%
2023/07/21	3	21.50	0	0.00	22.40	3	161	1.86%
2023/07/03	0	0.00	8	18.69	19.05	-8	101	-7.90%
2023/06/27	0	0.00	1	18.30	18.00	-1	88	-1.13%
2023/06/08	1	17.35	0	0.00	17.45	1	71	1.40%
2023/06/07	2	18.05	0	0.00	17.80	2	68	2.91%
2023/06/06	0	0.00	1	17.90	17.90	-1	52	-1.89%
2023/05/23	1	16.25	0	0.00	16.20	1	45	2.19%
2023/05/18	1	16.40	0	0.00	16.40	1	46	2.17%
2023/04/28	0	0.00	1	16.60	16.70	-1	47	-2.09%
2023/04/14	2	16.00	0	0.00	16.05	2	42	4.73%
2023/03/31	1	15.80	0	0.00	15.90	1	44	2.23%
2023/03/06	0	0.00	1	16.85	16.80	-1	74	-1.34%
2022/12/22	0	0.00	3	16.30	16.60	-3	60	-4.98%
2022/12/19	3	17.50	0	0.00	17.20	3	55	5.40%
2022/10/14	1	15.55	0	0.00	15.40	1	67	1.48%
2022/09/01	0	0.00	3	17.20	17.20	-3	60	-4.96%
2022/08/30	0	0.00	8	17.10	17.05	-8	58	-13.70%
2022/08/29	1	17.45	0	0.00	17.45	1	56	1.78%
2022/08/23	0	0.00	2	18.05	18.10	-2	45	-4.43%
2022/08/22	0	0.00	3	18.55	18.55	-3	36	-8.21%
2022/08/19	2	16.80	0	0.00	16.90	2	25	7.74%
2022/08/18	10	16.86	0	0.00	16.80	10	26	38.46%
2022/07/21	0	0.00	6	17.20	17.25	-6	26	-22.53%
2022/07/19	0	0.00	1	17.20	17.20	-1	28	-3.50%
2022/07/18	6	16.78	0	0.00	16.70	6	30	20.00%
2022/07/05	0	0.00	6	15.50	15.95	-6	31	-18.88%
2022/05/18	1	17.10	0	0.00	17.00	1	32	3.12%
2022/04/20	1	17.95	0	0.00	17.90	1	30	3.23%
2022/04/18	2	18.30	1	18.40	18.20	1	30	3.28%
2022/04/15	1	17.45	0	0.00	17.55	1	28	3.53%
2021/12/27	0	0.00	2	20.00	19.90	-2	109	-1.83%
2021/09/15	0	0.00	15	18.26	18.35	-15	51	-29.22%
2021/09/13	0	0.00	4	18.70	18.75	-4	50	-7.90%
2021/06/28	5	17.33	0	0.00	17.25	5	60	8.27%
2021/05/05	1	18.70	0	0.00	18.75	1	67	1.47%
2021/04/22	1	18.85	0	0.00	19.20	1	64	1.56%
2021/03/17	3	18.85	0	0.00	19.10	3	57	5.21%
2021/03/10	2	19.00	0	0.00	19.20	2	58	3.39%
2021/03/05	3	19.15	0	0.00	19.30	3	58	5.16%
2021/02/25	4	19.60	0	0.00	19.55	4	61	6.49%
2021/02/05	0	0.00	2	18.50	18.60	-2	55	-3.59%
2021/01/19	0	0.00	4	19.30	19.25	-4	66	-6.02%
2021/01/15	0	0.00	4	19.20	19.30	-4	72	-5.50%
2021/01/04	8	19.10	0	0.00	19.10	8	67	11.93%
2020/12/03	0	0.00	1	20.00	20.00	-1	83	-1.20%
2020/11/30	1	20.10	0	0.00	19.85	1	89	1.12%
2020/11/20	0	0.00	1	20.05	20.15	-1	96	-1.03%
2020/10/26	1	21.10	0	0.00	21.10	1	145	0.69%
2020/10/22	1	19.00	0	0.00	19.25	1	154	0.65%
2020/10/14	1	19.20	0	0.00	19.20	1	200	0.50%
2020/09/30	0	0.00	1	19.55	19.85	-1	379	-0.26%
2020/09/29	1	19.55	1	19.50	19.50	0	394	0.00%
2020/09/28	1	19.45	0	0.00	19.70	1	403	0.25%
2020/09/21	0	0.00	1	20.40	20.15	-1	451	-0.22%
2020/09/18	0	0.00	1	20.30	20.10	-1	467	-0.21%
2020/09/02	0	0.00	5	20.12	20.20	-5	588	-0.85%
2020/09/01	0	0.00	3	20.10	20.20	-3	592	-0.51%
2020/08/26	0	0.00	2	20.40	20.20	-2	607	-0.33%
2020/08/17	1	19.55	0	0.00	19.50	1	638	0.16%
2020/08/13	2	19.65	0	0.00	19.55	2	636	0.31%
2020/08/11	2	22.00	0	0.00	21.15	2	629	0.32%
2020/08/07	2	22.78	0	0.00	22.80	2	639	0.31%
2020/07/29	2	21.60	0	0.00	23.75	2	624	0.32%
2020/07/28	2	21.15	0	0.00	21.60	2	615	0.32%
2020/07/27	1	22.30	0	0.00	22.10	1	611	0.16%
2020/07/24	1	24.45	4	25.01	24.45	-3	604	-0.50%
2020/07/23	5	26.42	0	0.00	25.35	5	598	0.84%
2020/07/21	1	26.65	1	25.85	25.85	0	587	0.00%
2020/07/17	6	29.21	3	26.95	26.95	3	567	0.53%
2020/07/16	9	30.37	2	30.58	29.90	7	554	1.26%
2020/07/15	12	29.66	6	30.18	29.90	6	545	1.10%
2020/07/14	5	29.75	0	0.00	29.60	5	527	0.95%
2020/07/13	2	33.45	30	34.00	32.85	-28	520	-5.38%
2020/07/10	36	36.28	6	35.35	36.45	30	498	6.02%
2020/07/09	6	32.38	2	33.35	33.40	4	426	0.94%
2020/07/08	4	28.35	0	0.00	30.40	4	401	1.00%
2020/07/07	1	28.20	0	0.00	27.65	1	386	0.26%
2020/07/06	2	28.78	0	0.00	28.85	2	378	0.53%
2020/07/03	7	30.14	0	0.00	29.25	7	371	1.89%
2020/07/02	2	30.45	1	30.80	30.25	1	361	0.28%
2020/07/01	1	28.50	0	0.00	29.60	1	349	0.29%
2020/06/30	1	29.60	0	0.00	29.50	1	342	0.29%
2020/06/29	1	30.80	0	0.00	30.20	1	329	0.30%
2020/06/24	0	0.00	1	30.30	30.50	-1	314	-0.32%
2020/06/23	0	0.00	2	29.30	29.30	-2	266	-0.75%
2020/06/19	0	0.00	30	26.80	24.25	-30	241	-12.41%
2020/06/18	32	25.19	5	24.87	25.30	27	227	11.87%
2020/06/17	7	22.02	5	22.60	23.00	2	211	0.94%
2020/06/16	4	21.95	2	22.50	21.60	2	204	0.98%
2020/06/15	3	21.55	2	22.20	22.00	1	201	0.50%
2020/06/12	2	21.13	0	0.00	21.00	2	198	1.01%
2020/06/11	0	0.00	1	22.45	21.80	-1	196	-0.51%
2020/06/09	0	0.00	2	21.50	21.65	-2	186	-1.07%
2020/06/08	3	21.35	0	0.00	21.25	3	186	1.61%
2020/06/05	0	0.00	2	22.78	22.85	-2	181	-1.10%
2020/06/04	2	20.30	1	21.35	21.35	1	167	0.60%
2020/05/28	1	21.00	0	0.00	20.75	1	156	0.64%
2020/05/25	1	20.00	1	20.60	20.80	0	123	0.00%
2020/03/09	0	0.00	3	20.13	20.20	-3	37	-8.06%
2019/09/20	3	23.20	0	0.00	23.15	3	51	5.78%
2019/04/08	1	28.25	0	0.00	28.30	1	56	1.78%
2019/03/29	0	0.00	1	27.30	27.05	-1	51	-1.94%
2019/03/28	0	0.00	1	27.00	27.30	-1	51	-1.94%
2019/03/22	1	27.40	0	0.00	27.05	1	51	1.94%
2019/02/19	0	0.00	1	28.10	28.05	-1	59	-1.68%
2019/02/18	1	28.30	0	0.00	27.95	1	58	1.70%
2018/12/20	0	0.00	1	27.30	27.30	-1	55	-1.80%
2018/12/12	1	27.80	0	0.00	28.00	1	57	1.75%
2018/11/30	0	0.00	1	27.40	27.70	-1	50	-1.99%
2018/11/19	1	26.70	0	0.00	27.05	1	55	1.79%
2018/11/16	0	0.00	1	26.70	26.80	-1	55	-1.80%
2018/11/14	1	26.50	0	0.00	27.00	1	55	1.79%
2018/11/09	1	27.65	0	0.00	27.50	1	57	1.75%
2018/10/12	0	0.00	3	26.73	26.90	-3	60	-4.92%
2018/06/11	0	0.00	2	32.60	32.70	-2	390	-0.51%
2018/06/06	2	33.65	0	0.00	33.55	2	394	0.51%
2018/05/28	1	31.50	0	0.00	31.65	1	395	0.25%
2018/05/17	0	0.00	1	31.80	32.35	-1	389	-0.26%
2018/05/10	0	0.00	1	32.80	32.75	-1	394	-0.25%
2018/05/09	1	32.50	0	0.00	33.10	1	394	0.25%
2018/05/04	1	32.80	0	0.00	33.55	1	394	0.25%
2018/05/03	0	0.00	1	33.75	33.10	-1	392	-0.25%
2018/04/30	1	33.40	0	0.00	33.60	1	391	0.26%
2018/04/25	0	0.00	1	34.00	34.50	-1	384	-0.26%
2018/04/18	1	35.50	0	0.00	35.15	1	354	0.28%
2018/04/16	0	0.00	1	34.25	33.80	-1	342	-0.29%
2018/04/13	0	0.00	1	35.15	34.25	-1	337	-0.30%
2018/04/12	4	36.39	1	36.80	36.00	3	323	0.93%
2018/04/11	0	0.00	5	33.95	35.85	-5	305	-1.64%
2018/04/10	3	35.70	0	0.00	33.80	3	288	1.04%
2018/04/09	2	33.20	0	0.00	33.75	2	259	0.77%
2018/04/03	1	32.70	0	0.00	32.85	1	236	0.42%
2018/04/02	0	0.00	5	33.64	33.90	-5	213	-2.34%
2018/03/21	0	0.00	1	31.15	31.20	-1	155	-0.64%
2018/03/19	1	32.35	0	0.00	32.30	1	142	0.70%