全球傳動 (4540)-永豐金-新莊券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	32.40	0	0.00	32.60	2	441	0.45%
2024/04/09	2	35.40	0	0.00	35.65	2	406	0.49%
2024/03/29	1	38.50	1	37.10	37.00	0	367	0.00%
2024/03/28	2	38.60	0	0.00	37.90	2	353	0.57%
2024/03/27	2	39.20	0	0.00	38.75	2	336	0.59%
2024/03/26	4	38.36	3	37.93	38.00	1	300	0.33%
2024/03/07	0.6	34.88	0	0.00	32.80	0.6	138	0.43%
2024/02/16	0	0.00	5	32.55	32.95	-5	86	-5.75%
2024/01/17	0	0.00	1	31.70	31.85	-1	72	-1.37%
2023/12/14	0	0.00	1	32.50	32.50	-1	78	-1.28%
2023/10/19	1	30.90	0	0.00	30.85	1	130	0.77%
2023/10/06	1	31.80	0	0.00	31.25	1	135	0.74%
2023/09/25	0	0.00	0.1	32.70	32.70	-0.1	133	-0.07%
2023/09/19	0	0.00	6	33.09	33.05	-6	131	-4.56%
2023/09/14	0	0.00	1	34.00	33.80	-1	126	-0.79%
2023/08/24	2	32.70	0	0.00	32.70	2	99	2.01%
2023/08/21	4	32.20	0	0.00	32.25	4	100	4.00%
2023/07/25	2	37.90	0	0.00	38.10	2	83	2.40%
2023/07/13	0	0.00	2	39.20	38.55	-2	102	-1.96%
2023/06/07	3	41.00	0	0.00	40.85	3	131	2.27%
2023/06/06	0	0.00	1	40.65	40.70	-1	134	-0.74%
2023/06/05	0	0.00	1	41.00	40.55	-1	145	-0.69%
2023/06/01	0	0.00	1	40.55	40.30	-1	158	-0.63%
2023/05/29	0	0.00	5	41.80	41.20	-5	158	-3.15%
2023/04/12	1	42.60	0	0.00	42.65	1	149	0.67%
2023/03/08	1	44.80	1	44.30	44.30	0	128	0.00%
2023/03/07	2	43.55	2	43.20	42.75	0	117	0.00%
2022/12/20	0	0.00	8	36.90	36.35	-8	84	-9.50%
2022/11/07	0	0.00	3	35.13	35.15	-3	98	-3.04%
2022/10/17	3	32.50	0	0.00	32.65	3	109	2.73%
2022/08/26	0	0.00	1	47.80	47.40	-1	134	-0.75%
2022/08/11	8	47.86	0	0.00	47.10	8	123	6.49%
2022/08/10	0	0.00	2	44.28	44.50	-2	118	-1.69%
2022/08/08	2	44.20	0	0.00	44.20	2	140	1.42%
2022/06/09	0	0.00	1	48.00	47.55	-1	119	-0.84%
2022/05/30	0	0.00	3	43.25	43.50	-3	101	-2.97%
2022/05/25	0	0.00	2	42.75	42.70	-2	98	-2.02%
2022/05/20	3	42.73	0	0.00	42.75	3	100	2.97%
2022/05/17	2	44.35	0	0.00	42.65	2	97	2.05%
2022/05/16	0	0.00	2	42.25	42.75	-2	78	-2.56%
2022/05/10	0	0.00	1	40.35	40.40	-1	72	-1.38%
2022/05/03	0	0.00	2	42.13	42.30	-2	73	-2.74%
2022/04/25	0	0.00	1	45.80	44.25	-1	74	-1.34%
2022/03/28	1	45.20	0	0.00	45.20	1	98	1.02%
2022/03/25	0	0.00	1	45.70	45.75	-1	96	-1.04%
2022/03/10	1	46.55	0	0.00	46.30	1	99	1.01%
2022/03/09	1	46.00	0	0.00	46.00	1	97	1.02%
2022/03/03	0	0.00	1	48.70	48.50	-1	94	-1.06%
2022/02/25	0	0.00	1	47.50	47.80	-1	93	-1.06%
2022/02/24	1	48.05	1	48.45	47.60	0	93	0.00%
2022/02/23	1	48.20	0	0.00	48.45	1	91	1.09%
2022/02/11	1	47.65	0	0.00	47.40	1	99	1.00%
2022/02/08	1	47.20	0	0.00	47.40	1	100	1.00%
2022/01/24	2	45.75	0	0.00	46.00	2	100	1.99%
2022/01/07	2	50.20	1	50.20	49.15	1	97	1.03%
2022/01/06	1	49.70	0	0.00	49.65	1	96	1.03%
2021/12/28	0	0.00	1	48.35	48.60	-1	84	-1.19%
2021/12/24	0	0.00	1	48.35	47.80	-1	84	-1.18%
2021/12/17	0	0.00	1	48.00	48.00	-1	85	-1.17%
2021/12/16	1	48.25	0	0.00	48.00	1	84	1.18%
2021/12/03	0	0.00	3	48.15	48.10	-3	84	-3.57%
2021/12/01	1	47.95	0	0.00	47.95	1	83	1.19%
2021/11/12	1	48.15	0	0.00	48.00	1	88	1.13%
2021/11/11	1	48.35	2	48.60	48.50	-1	88	-1.13%
2021/11/10	0	0.00	1	49.20	49.20	-1	91	-1.09%
2021/10/01	0	0.00	12	45.76	45.30	-12	205	-5.85%
2021/09/22	4	47.20	0	0.00	47.15	4	221	1.80%
2021/09/17	3	48.20	0	0.00	48.05	3	225	1.33%
2021/09/10	5	48.85	0	0.00	48.90	5	256	1.95%
2021/08/27	0	0.00	4	49.65	49.60	-4	275	-1.45%
2021/08/18	1	48.90	0	0.00	49.95	1	292	0.34%
2021/08/16	3	48.75	0	0.00	49.10	3	301	0.99%
2021/08/10	0	0.00	4	52.60	52.10	-4	297	-1.35%
2021/08/09	0	0.00	1	52.40	52.20	-1	303	-0.33%
2021/08/06	1	52.90	0	0.00	53.00	1	307	0.33%
2021/07/23	0	0.00	2	57.40	57.70	-2	373	-0.54%
2021/07/16	0	0.00	1	55.90	55.80	-1	411	-0.24%
2021/07/15	0	0.00	2	55.40	56.10	-2	425	-0.47%
2021/07/13	1	54.10	1	54.50	54.80	0	461	0.00%
2021/07/12	0	0.00	4	54.63	53.80	-4	487	-0.82%
2021/06/29	1	53.50	0	0.00	52.10	1	855	0.12%
2021/06/28	2	53.35	0	0.00	53.30	2	856	0.23%
2021/06/25	1	54.70	0	0.00	54.60	1	855	0.12%
2021/06/22	0	0.00	1	54.00	52.70	-1	842	-0.12%
2021/06/11	2	53.00	1	53.60	52.80	1	866	0.12%
2021/06/10	1	52.20	1	51.70	51.70	0	868	0.00%
2021/06/08	0	0.00	2	51.10	51.10	-2	875	-0.23%
2021/06/07	4	50.70	0	0.00	50.70	4	885	0.45%
2021/06/02	0	0.00	1	52.80	52.20	-1	934	-0.11%
2021/06/01	1	52.30	1	52.90	53.80	0	938	0.00%
2021/05/12	1	51.50	3	46.30	47.90	-2	1,055	-0.19%
2021/05/03	1	59.20	10	58.60	58.80	-9	1,484	-0.61%
2021/04/27	1	61.80	0	0.00	61.50	1	1,536	0.07%
2021/04/23	0	0.00	1	62.40	62.10	-1	1,539	-0.06%
2021/04/19	4	67.00	4	66.30	66.30	0	1,528	0.00%
2021/04/16	0	0.00	1	67.80	68.20	-1	1,536	-0.07%
2021/04/15	21	71.10	7	69.31	68.60	14	1,535	0.91%
2021/04/14	2	67.95	1.1	67.29	68.00	0.9	1,432	0.06%
2021/04/13	1	64.50	140	66.16	62.50	-139	1,365	-10.18%	大賣/鉅額交易
2021/04/12	7	63.66	10.1	63.61	64.00	-3.1	1,337	-0.23%
2021/04/08	0	0.00	1	62.20	61.50	-1	1,302	-0.08%
2021/04/07	1.1	61.59	0	0.00	61.40	1.1	1,295	0.08%
2021/04/06	0.1	61.90	1	61.60	61.90	-1	1,299	-0.07%
2021/03/31	2	58.90	0	0.00	58.80	2	1,297	0.15%
2021/03/23	1	58.80	0	0.00	58.90	1	1,610	0.06%
2021/03/22	0	0.00	1	59.20	59.10	-1	1,627	-0.06%
2021/03/17	2	59.20	2	59.80	59.00	0	1,627	0.00%
2021/03/16	0	0.00	1	61.30	60.10	-1	1,622	-0.06%
2021/03/15	0	0.00	2	61.20	60.80	-2	1,631	-0.12%
2021/03/12	0	0.00	1	61.00	61.70	-1	1,644	-0.06%
2021/03/09	2	61.60	2	63.50	61.10	0	1,666	0.00%
2021/03/08	0	0.00	2	62.10	61.90	-2	1,684	-0.12%
2021/03/04	6	60.53	6	60.63	60.40	0	1,679	0.00%
2021/03/03	2	60.10	0	0.00	60.90	2	1,670	0.12%
2021/02/24	10	60.60	11	59.92	59.90	-1	1,662	-0.06%
2021/02/23	7.1	62.68	11	61.30	61.40	-3.9	1,651	-0.24%
2021/02/22	5	59.70	2	60.35	61.80	3	1,622	0.18%
2021/02/19	10	58.70	10	58.50	58.50	0	1,601	0.00%
2021/02/18	10	58.23	10	57.50	57.50	0	1,590	0.00%
2021/02/17	2	56.30	1	55.90	56.30	1	1,579	0.06%
2021/02/04	2	55.30	2	54.70	54.70	0	1,563	0.00%
2021/02/03	6	55.53	5	55.10	55.10	1	1,560	0.06%
2021/02/02	5	56.00	5	55.20	55.20	0	1,549	0.00%
2021/02/01	17	56.74	15	55.70	55.70	2	1,531	0.13%
2021/01/29	16	62.95	21	60.46	59.20	-5	1,501	-0.33%
2021/01/28	2	62.10	5	62.10	61.90	-3	1,431	-0.21%
2021/01/27	18	63.58	10	63.61	63.60	8	1,402	0.57%
2021/01/26	9	62.78	31	63.08	64.20	-22	1,252	-1.76%
2021/01/22	7	57.16	5	58.92	58.60	2	1,056	0.19%
2021/01/21	0	0.00	1	58.00	58.60	-1	1,020	-0.10%
2021/01/20	0	0.00	3	56.10	53.40	-3	982	-0.31%
2021/01/19	1	57.00	0	0.00	55.90	1	963	0.10%
2021/01/15	3	58.43	3	59.03	58.40	0	945	0.00%
2021/01/14	0	0.00	4	59.33	59.30	-4	922	-0.43%
2021/01/13	1	56.50	2	57.30	57.60	-1	901	-0.11%
2021/01/12	1	56.80	0	0.00	56.50	1	894	0.11%
2021/01/11	7	59.89	3	60.93	58.60	4	880	0.45%
2021/01/08	1	58.20	2	58.70	58.10	-1	844	-0.12%
2021/01/06	5	55.70	0	0.00	54.40	5	805	0.62%
2021/01/05	2	56.80	13	58.68	57.50	-11	780	-1.41%
2021/01/04	2	55.00	2	56.20	57.00	0	745	0.00%
2020/12/31	10	55.50	10	55.75	55.30	0	727	0.00%
2020/12/30	7	55.04	7	54.70	54.70	0	718	0.00%
2020/12/29	16	54.38	15	54.60	54.40	1	708	0.14%
2020/12/28	13	55.30	0	0.00	54.90	13	694	1.87%
2020/12/25	2	55.90	0	0.00	55.60	2	682	0.29%
2020/12/24	17	58.86	11	58.44	57.60	6	655	0.92%
2020/12/23	5	56.00	16	56.73	58.40	-11	524	-2.10%
2020/12/22	10	55.78	0	0.00	53.10	10	469	2.13%
2020/12/18	10	56.00	14	55.51	55.40	-4	439	-0.91%
2020/12/17	8	54.90	30	55.70	55.40	-22	380	-5.78%
2020/12/16	2	51.60	0	0.00	53.50	2	325	0.61%
2020/12/09	1	54.70	13	55.12	54.90	-12	280	-4.28%
2020/12/07	0	0.00	2	52.70	53.00	-2	247	-0.81%
2020/12/04	3	54.00	4	53.88	53.70	-1	237	-0.42%
2020/12/03	4	52.70	0	0.00	53.90	4	227	1.76%
2020/12/02	5	54.20	0	0.00	54.30	5	210	2.37%
2020/11/27	1	47.80	0	0.00	47.90	1	147	0.68%
2020/11/25	0	0.00	1	47.25	47.40	-1	140	-0.71%
2020/11/24	1	47.05	1	46.70	46.40	0	133	0.00%
2020/11/20	2	46.20	0	0.00	45.55	2	117	1.70%
2020/11/02	2	43.55	0	0.00	43.55	2	193	1.03%
2020/10/29	1	44.10	0	0.00	44.20	1	195	0.51%
2020/10/16	1	44.90	0	0.00	45.05	1	227	0.44%
2020/08/25	0	0.00	3	48.28	47.95	-3	461	-0.65%
2020/08/12	1	49.50	0	0.00	49.60	1	679	0.15%
2020/08/11	1	52.00	0	0.00	49.90	1	678	0.15%
2020/08/10	0	0.00	2	52.55	52.70	-2	664	-0.30%
2020/08/07	0	0.00	1	48.65	47.95	-1	641	-0.16%
2020/07/30	0	0.00	1	48.80	48.50	-1	662	-0.15%
2020/07/29	0	0.00	2	48.08	48.15	-2	666	-0.30%
2020/07/27	0	0.00	9	47.64	46.90	-9	687	-1.31%
2020/07/03	1	54.00	0	0.00	53.90	1	877	0.11%
2020/06/24	0	0.00	1	54.00	54.00	-1	925	-0.11%
2020/06/23	1	53.60	0	0.00	53.30	1	936	0.11%
2020/06/19	2	55.45	0	0.00	55.20	2	934	0.21%
2020/06/18	4	56.33	0	0.00	56.20	4	931	0.43%
2020/06/17	15	57.47	0	0.00	57.30	15	924	1.62%
2020/06/16	0	0.00	3	59.20	58.70	-3	921	-0.33%
2020/06/15	2	56.70	0	0.00	57.10	2	900	0.22%
2020/06/12	3	55.80	35	57.60	58.00	-32	886	-3.61%
2020/06/11	1	56.50	0	0.00	56.90	1	879	0.11%
2020/06/10	4	56.90	0	0.00	56.10	4	869	0.46%
2020/06/09	5	56.20	0	0.00	56.20	5	875	0.57%
2020/06/08	5	56.50	10	58.00	56.50	-5	879	-0.57%
2020/06/05	10	56.73	1	56.90	57.00	9	876	1.03%
2020/06/04	24	57.89	0	0.00	57.50	24	876	2.74%
2020/06/01	2	57.50	0	0.00	56.90	2	863	0.23%
2020/05/29	3	58.70	0	0.00	57.90	3	854	0.35%
2020/05/28	2	58.00	0	0.00	59.00	2	845	0.24%
2020/05/27	3	60.20	11	59.61	59.60	-8	808	-0.99%
2020/05/26	1	56.00	14	57.41	58.20	-13	726	-1.79%
2020/05/25	0	0.00	3	54.20	55.00	-3	659	-0.45%
2020/05/22	2	51.60	3	52.83	52.60	-1	645	-0.15%
2020/05/21	0	0.00	9	53.26	52.00	-9	637	-1.41%
2020/05/08	2	51.80	0	0.00	51.50	2	636	0.31%
2020/05/06	1	52.50	2	53.20	52.00	-1	628	-0.16%
2020/05/05	1	51.90	0	0.00	52.20	1	625	0.16%
2020/05/04	7	52.23	0	0.00	52.40	7	622	1.12%
2020/04/30	5	54.30	6	55.98	54.10	-1	616	-0.16%
2020/04/29	6	54.37	1	55.20	53.70	5	602	0.83%
2020/04/28	6	53.43	8	53.99	53.00	-2	580	-0.34%
2020/04/27	2	51.50	11	53.22	53.70	-9	562	-1.60%
2020/04/21	2	51.15	2	53.60	49.85	0	520	0.00%
2020/04/20	3	53.33	7	53.77	54.10	-4	497	-0.80%
2020/04/17	0	0.00	2	48.70	50.30	-2	446	-0.45%
2020/04/09	0	0.00	4	45.43	45.10	-4	426	-0.94%
2020/04/06	0	0.00	2	45.10	45.60	-2	415	-0.48%
2020/03/31	4	45.03	0	0.00	44.95	4	401	1.00%
2020/03/27	1	38.60	0	0.00	40.25	1	375	0.27%
2020/03/20	1	36.80	0	0.00	37.55	1	386	0.26%
2020/03/16	1	43.70	0	0.00	40.60	1	372	0.27%
2020/03/13	2	42.60	0	0.00	43.80	2	371	0.54%
2020/03/03	0	0.00	15	50.20	50.20	-15	361	-4.15%
2020/02/21	5	50.90	0	0.00	51.00	5	411	1.22%
2020/02/20	0	0.00	1	50.00	50.00	-1	421	-0.24%
2020/02/18	1	48.80	2	48.78	48.65	-1	421	-0.24%
2020/02/11	0	0.00	2	45.45	45.45	-2	473	-0.42%
2020/02/06	0	0.00	1	45.40	47.00	-1	481	-0.21%
2020/02/05	0	0.00	1	44.90	45.00	-1	483	-0.21%
2020/02/03	11	43.84	0	0.00	43.75	11	490	2.24%
2020/01/30	2	47.53	0	0.00	46.75	2	482	0.41%
2020/01/15	0	0.00	1	52.50	51.70	-1	471	-0.21%
2020/01/10	0	0.00	1	52.40	51.60	-1	469	-0.21%
2020/01/08	4	49.24	0	0.00	49.05	4	457	0.87%
2019/12/24	1	50.50	3	51.30	50.70	-2	448	-0.45%
2019/12/23	0	0.00	3	51.90	51.60	-3	450	-0.67%
2019/12/19	5	52.40	2	52.20	52.00	3	447	0.67%
2019/12/17	6	50.27	3	49.00	50.50	3	432	0.69%
2019/12/13	0	0.00	2	48.10	48.25	-2	424	-0.47%
2019/12/12	0	0.00	5	47.99	47.70	-5	418	-1.20%
2019/12/10	1	47.90	1	47.90	47.85	0	439	0.00%
2019/12/06	0	0.00	2	46.60	47.45	-2	449	-0.45%
2019/12/05	0	0.00	2	46.40	46.30	-2	448	-0.45%
2019/11/28	3	48.00	2	48.23	48.45	1	443	0.23%
2019/11/26	5	46.60	1	45.80	45.95	4	433	0.92%
2019/11/25	4	45.59	0	0.00	45.80	4	425	0.94%
2019/11/21	2	47.33	0	0.00	46.70	2	403	0.50%
2019/11/20	1	49.80	3	49.15	48.50	-2	396	-0.50%
2019/11/19	4	48.96	0	0.00	48.25	4	392	1.02%
2019/11/18	2	50.10	0	0.00	50.10	2	376	0.53%
2019/11/13	1	51.20	0	0.00	51.40	1	368	0.27%
2019/11/11	3	54.87	0	0.00	53.70	3	367	0.82%
2019/11/08	1	59.10	0	0.00	59.50	1	341	0.29%
2019/11/07	4	59.78	0	0.00	59.70	4	348	1.15%
2019/11/06	7	60.46	1	60.40	60.50	6	358	1.67%
2019/11/04	1	61.80	1	63.10	61.90	0	367	0.00%
2019/11/01	2	62.10	2	62.10	62.50	0	371	0.00%
2019/10/31	1	61.60	0	0.00	61.30	1	377	0.27%
2019/10/30	2	61.60	0	0.00	61.60	2	384	0.52%
2019/10/29	1	60.80	0	0.00	60.80	1	395	0.25%
2019/10/25	0	0.00	1	61.90	61.70	-1	440	-0.23%
2019/10/24	0	0.00	2	62.00	62.10	-2	473	-0.42%
2019/10/23	1	61.30	1	61.90	61.00	0	513	0.00%
2019/10/21	1	61.10	0	0.00	61.50	1	597	0.17%
2019/10/18	0	0.00	4	62.10	61.50	-4	613	-0.65%
2019/10/17	1	60.50	0	0.00	60.80	1	631	0.16%
2019/10/15	3	61.10	0	0.00	61.00	3	645	0.46%
2019/10/14	0	0.00	5	61.68	61.50	-5	690	-0.72%
2019/10/07	1	59.70	0	0.00	59.70	1	719	0.14%
2019/10/03	2	59.90	0	0.00	60.50	2	765	0.26%
2019/09/27	1	61.20	0	0.00	61.00	1	775	0.13%
2019/09/24	1	62.20	0	0.00	62.60	1	877	0.11%
2019/09/23	2	62.40	2	63.05	62.30	0	875	0.00%
2019/09/20	1	61.00	0	0.00	61.70	1	872	0.11%
2019/09/19	1	61.30	0	0.00	61.20	1	872	0.11%
2019/09/18	1	62.10	0	0.00	62.10	1	873	0.11%
2019/09/17	1	62.30	0	0.00	62.20	1	873	0.11%
2019/09/16	2	62.45	0	0.00	62.40	2	878	0.23%
2019/09/12	1	63.60	8	63.48	63.10	-7	898	-0.78%
2019/09/11	0	0.00	4	62.15	62.20	-4	883	-0.45%
2019/09/09	5	59.86	0	0.00	59.70	5	868	0.58%
2019/09/06	1	61.70	0	0.00	61.40	1	861	0.12%
2019/09/05	6	62.20	0	0.00	62.10	6	859	0.70%
2019/08/29	6	60.65	3	60.50	60.50	3	854	0.35%
2019/08/28	0	0.00	4	60.45	60.50	-4	853	-0.47%
2019/08/26	5	58.86	0	0.00	58.80	5	854	0.59%
2019/08/20	0	0.00	2	60.50	60.60	-2	847	-0.24%
2019/08/19	0	0.00	1	60.00	59.70	-1	849	-0.12%
2019/08/16	1	59.30	0	0.00	59.20	1	853	0.12%
2019/08/15	6	59.22	2	59.90	59.20	4	852	0.47%
2019/08/14	0	0.00	2	60.50	60.50	-2	843	-0.24%
2019/08/13	2	58.60	0	0.00	59.70	2	838	0.24%
2019/08/12	3	59.03	0	0.00	59.50	3	839	0.36%
2019/08/08	1	59.80	1	61.50	60.00	0	837	0.00%
2019/08/07	1	60.30	0	0.00	61.10	1	831	0.12%
2019/08/06	11	59.15	2	60.15	62.70	9	843	1.07%
2019/08/05	13	62.37	0	0.00	62.00	13	852	1.53%
2019/08/02	42	64.17	1	64.10	64.10	41	858	4.78%
2019/08/01	28	67.57	0	0.00	67.00	28	879	3.19%
2019/07/31	15	68.46	3	69.50	68.80	12	883	1.36%
2019/07/30	35	70.66	0	0.00	70.00	35	887	3.94%
2019/07/29	1	72.00	0	0.00	71.80	1	908	0.11%
2019/07/26	2	72.70	10	73.66	71.80	-8	887	-0.90%
2019/07/25	0	0.00	8	72.33	73.00	-8	862	-0.93%
2019/07/24	1	74.20	5	75.10	74.00	-4	843	-0.47%
2019/07/23	12	75.09	1	74.50	74.70	11	868	1.27%
2019/07/22	2	74.05	0	0.00	74.20	2	833	0.24%
2019/07/19	1	72.50	0	0.00	73.90	1	904	0.11%
2019/07/17	2	73.55	0	0.00	73.30	2	993	0.20%
2019/07/16	6	74.70	0	0.00	74.00	6	1,014	0.59%
2019/07/15	1	72.90	0	0.00	72.40	1	981	0.10%
2019/07/10	0	0.00	3	73.90	72.50	-3	996	-0.30%
2019/07/09	0	0.00	5	72.70	72.70	-5	987	-0.51%
2019/07/04	0	0.00	4	71.50	71.30	-4	1,069	-0.37%
2019/07/03	5	71.68	3	71.40	71.00	2	1,104	0.18%
2019/07/02	5	73.46	5	73.96	74.20	0	1,176	0.00%
2019/06/28	2	64.50	0	0.00	64.60	2	1,300	0.15%
2019/06/21	0	0.00	1	67.00	65.50	-1	1,344	-0.07%
2019/06/20	5	66.88	0	0.00	67.20	5	1,343	0.37%
2019/06/19	0	0.00	1	63.70	63.70	-1	1,321	-0.08%
2019/06/18	1	62.00	0	0.00	62.00	1	1,317	0.08%
2019/05/31	1	62.70	0	0.00	62.90	1	1,358	0.07%
2019/05/27	1	60.50	0	0.00	61.00	1	1,417	0.07%
2019/05/17	1	64.00	1	62.50	64.40	0	1,445	0.00%
2019/05/13	3	67.57	1	71.00	67.00	2	1,432	0.14%
2019/05/10	1	70.20	0	0.00	69.70	1	1,425	0.07%
2019/05/09	1	69.00	1	72.00	70.00	0	1,411	0.00%
2019/05/08	5	73.64	0	0.00	73.20	5	1,382	0.36%
2019/05/06	1	75.30	1	77.70	75.30	0	1,362	0.00%
2019/05/03	0	0.00	2	80.60	81.70	-2	1,332	-0.15%
2019/05/02	2	80.70	0	0.00	80.60	2	1,321	0.15%
2019/04/29	4	83.63	6	83.52	82.10	-2	1,305	-0.15%
2019/04/26	3	81.97	0	0.00	81.80	3	1,261	0.24%
2019/04/25	3	86.33	8	87.31	85.00	-5	1,259	-0.40%
2019/04/24	14	86.08	20	85.73	86.20	-6	1,214	-0.49%
2019/04/23	3	80.50	1	80.70	80.10	2	1,127	0.18%
2019/04/22	5	81.22	25	81.77	81.00	-20	1,111	-1.80%
2019/04/19	9	79.62	2	79.85	79.40	7	1,085	0.64%
2019/04/18	3	78.10	0	0.00	78.30	3	1,080	0.28%
2019/04/17	1	79.90	6	79.73	79.90	-5	1,077	-0.46%
2019/04/16	7	79.37	1	78.70	80.90	6	1,066	0.56%
2019/04/15	1	81.80	0	0.00	81.70	1	1,044	0.10%
2019/04/12	8	81.36	11	80.95	80.10	-3	1,019	-0.29%
2019/04/11	0	0.00	9	85.21	82.70	-9	991	-0.91%
2019/04/10	3	85.63	1	86.00	85.60	2	953	0.21%
2019/04/09	11	83.31	4.5	84.04	84.30	6.5	917	0.71%
2019/04/08	7	85.87	6	85.58	85.40	1	878	0.11%
2019/04/03	9	80.91	18	81.43	81.40	-9	785	-1.15%
2019/04/02	13	74.45	36	74.54	76.80	-23	629	-3.66%
2019/03/29	5	70.44	7	70.53	69.40	-2	554	-0.36%
2019/03/22	6	68.90	0	0.00	68.90	6	515	1.16%
2019/03/21	1	69.30	1	69.60	69.60	0	514	0.00%
2019/03/19	1	69.20	0	0.00	69.30	1	514	0.19%
2019/03/15	1	69.10	1	69.40	69.60	0	517	0.00%
2019/03/14	2	70.00	13	69.51	68.70	-11	520	-2.12%
2019/03/13	4	69.65	0	0.00	69.50	4	526	0.76%
2019/03/12	1	70.60	11	70.30	70.10	-10	532	-1.88%
2019/03/11	15	71.07	0	0.00	71.20	15	538	2.78%
2019/03/08	0	0.00	22	68.25	70.00	-22	554	-3.97%
2019/03/07	19	71.90	17	72.28	70.00	2	549	0.36%
2019/03/06	1	73.10	1	73.90	74.00	0	538	0.00%
2019/03/05	1	73.50	5	73.10	73.30	-4	530	-0.75%
2019/03/04	7	72.57	5	72.92	72.50	2	522	0.38%
2019/02/27	14	70.96	1	70.70	71.50	13	510	2.55%
2019/02/26	8	71.98	26	72.35	73.00	-18	501	-3.59%
2019/02/25	5	70.00	4	70.38	70.30	1	481	0.21%
2019/02/22	3	69.83	3	70.30	70.50	0	487	0.00%
2019/02/21	2	69.10	4	69.08	69.30	-2	485	-0.41%
2019/02/20	5	68.92	0	0.00	69.50	5	483	1.03%
2019/02/19	9	69.43	1	68.70	69.20	8	476	1.68%
2019/02/18	2	67.85	6	67.93	68.00	-4	466	-0.86%
2019/02/15	2	67.20	7	67.36	67.10	-5	471	-1.06%
2019/02/14	5	66.04	7	65.71	66.20	-2	472	-0.42%
2019/02/13	1	64.80	3	65.00	65.30	-2	478	-0.42%
2019/02/12	4	64.85	2	65.90	65.70	2	488	0.41%
2019/02/11	4	67.63	1	68.50	68.10	3	481	0.62%
2019/01/30	1	66.90	0	0.00	66.70	1	486	0.21%
2019/01/29	3	67.20	2	67.30	67.30	1	486	0.21%
2019/01/28	4	68.35	9	68.11	68.10	-5	486	-1.03%
2019/01/25	1	66.80	5	67.20	67.00	-4	487	-0.82%
2019/01/24	6	67.20	0	0.00	66.50	6	488	1.23%
2019/01/23	5	66.60	11	66.38	67.40	-6	489	-1.23%
2019/01/22	6	67.35	5	67.32	67.00	1	489	0.20%
2019/01/21	4	68.05	4	68.95	69.00	0	486	0.00%
2019/01/18	12	67.89	5	67.68	67.50	7	480	1.46%
2019/01/17	4	67.43	1	67.30	67.00	3	477	0.63%
2019/01/16	5	66.56	19	67.77	70.00	-14	463	-3.02%
2019/01/15	8	60.96	0	0.00	64.90	8	423	1.89%
2019/01/14	6	59.17	1	58.10	59.00	5	408	1.22%
2019/01/09	1	56.10	0.1	59.10	58.40	0.9	407	0.22%
2019/01/08	0	0.00	2	56.20	56.50	-2	401	-0.50%
2019/01/07	0	0.00	1	57.10	57.70	-1	407	-0.25%
2019/01/04	3	55.73	0	0.00	56.40	3	415	0.72%
2018/12/21	2	62.00	0	0.00	62.40	2	481	0.42%
2018/12/20	2	64.00	0	0.00	63.10	2	481	0.42%
2018/12/14	0	0.00	2	64.50	65.90	-2	495	-0.40%
2018/12/13	5	66.00	2	65.60	66.00	3	501	0.60%
2018/12/06	2	68.00	0	0.00	68.10	2	524	0.38%
2018/12/04	3	75.57	3	75.13	73.50	0	534	0.00%
2018/12/03	1	73.00	5	73.10	76.20	-4	549	-0.73%
2018/11/29	0	0.00	1	70.70	69.30	-1	534	-0.19%
2018/11/27	1	69.10	2	69.60	69.50	-1	530	-0.19%
2018/11/23	2	66.00	5	65.16	65.60	-3	540	-0.55%
2018/11/22	2	68.00	0	0.00	67.60	2	543	0.37%
2018/11/21	0	0.00	1	71.00	69.80	-1	549	-0.18%
2018/11/20	0	0.00	2	72.00	72.00	-2	550	-0.36%
2018/11/19	0	0.00	1	68.20	69.80	-1	562	-0.18%
2018/11/15	0	0.00	1	70.00	69.90	-1	581	-0.17%
2018/11/14	1	71.00	0	0.00	71.40	1	589	0.17%
2018/11/13	5	69.90	2	69.50	70.10	3	601	0.50%
2018/11/12	1	70.40	4	70.77	70.50	-3	640	-0.47%
2018/11/09	5	68.54	3	68.00	69.60	2	654	0.31%
2018/11/08	0	0.00	3	68.90	68.90	-3	698	-0.43%
2018/11/07	0	0.00	3	62.70	62.70	-3	699	-0.43%
2018/11/06	1	58.00	2	56.60	57.00	-1	700	-0.14%
2018/11/01	0	0.00	3	58.70	58.20	-3	694	-0.43%
2018/10/16	0	0.00	1	63.40	62.80	-1	680	-0.15%
2018/10/15	1	62.40	0	0.00	61.10	1	680	0.15%
2018/10/09	0	0.00	1	69.30	69.30	-1	676	-0.15%
2018/09/14	0	0.00	6	93.00	94.90	-6	683	-0.88%
2018/09/12	1	87.00	0	0.00	88.00	1	665	0.15%
2018/09/11	0	0.00	1	86.80	91.00	-1	664	-0.15%
2018/09/07	1	95.00	1	93.90	95.00	0	645	0.00%
2018/09/05	0	0.00	1	104.50	104.00	-1	651	-0.15%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	1	109.00	1	109.50	108.50	0	649	0.00%
2018/08/29	1	107.50	0	0.00	107.00	1	641	0.16%
2018/08/27	1	108.50	0	0.00	109.50	1	631	0.16%
2018/08/24	0.1	102.00	1	102.00	102.00	-0.9	621	-0.14%
2018/08/23	0	0.00	11	109.55	108.00	-11	602	-1.83%
2018/08/20	1	123.00	0	0.00	116.00	1	533	0.19%
2018/08/17	0	0.00	2	120.00	122.50	-2	513	-0.39%
2018/08/16	2	113.50	0	0.00	117.00	2	472	0.42%
2018/08/15	10	117.50	0	0.00	114.50	10	512	1.95%