科際精密 (4568)-永豐金-新莊券商分點個股進出

台股 » 個股 » 科際精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4568)

可現股當沖

科際精密 (4568)籌碼相關－永豐金-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	53.10	0	0.00	53.10	1	17	5.77%
2024/01/25	0	0.00	1	55.00	54.80	-1	6	-15.71%
2024/01/24	0	0.00	1	55.00	55.00	-1	6	-15.79%
2023/11/08	0	0.00	0.2	52.50	53.40	-0.2	8	-2.45%
2023/07/27	0	0.00	2	56.60	56.20	-2	7	-26.09%
2023/07/21	0	0.00	1	56.90	56.90	-1	9	-10.35%
2023/07/19	0	0.00	1	56.90	56.60	-1	10	-9.85%
2023/07/17	0	0.00	1	56.70	56.90	-1	10	-9.38%
2023/07/03	1	56.60	0	0.00	56.60	1	12	7.96%
2023/05/18	0	0.00	1	57.50	57.50	-1	17	-5.77%
2023/05/11	0	0.00	3	57.90	56.30	-3	17	-16.79%
2023/05/05	2	60.10	0	0.00	61.00	2	17	11.23%
2023/05/02	1	60.20	0	0.00	60.10	1	17	5.69%
2023/04/06	2	63.00	0	0.00	62.90	2	13	14.62%
2023/03/31	2	63.10	0	0.00	63.10	2	13	14.91%
2023/03/29	0	0.00	1	63.00	63.00	-1	13	-7.50%
2023/03/28	0	0.00	0.2	63.60	64.20	-0.2	12	-1.64%
2022/12/14	0	59.00	0	0.00	59.10	0	9	0.23%
2022/09/28	0	64.71	0	0.00	63.60	0	10	0.21%
2022/09/27	1	64.00	0	0.00	64.30	1	10	9.90%
2022/09/20	2	66.00	0	0.00	65.80	2	9	21.02%
2022/08/04	3	65.73	0	0.00	69.10	3	6	43.27%
2022/07/28	1	65.20	0	0.00	65.20	1	6	16.39%
2022/04/08	1	73.40	0	0.00	73.50	1	24	4.03%
2022/04/07	3	72.80	0	0.00	72.60	3	21	14.10%
2020/09/01	1	88.40	1	90.90	88.00	0	117	0.00%
2020/08/27	0	0.00	3	83.13	83.60	-3	52	-5.70%
2019/11/11	1	65.50	1	65.70	65.40	0	30	0.00%
2019/08/29	1	67.70	0	0.00	67.70	1	16	6.16%
2019/05/09	1	71.20	0	0.00	70.00	1	32	3.07%
2019/05/08	1	71.00	0	0.00	71.20	1	32	3.11%
2018/11/06	0	0.00	1	77.70	77.70	-1	49	-2.00%
2018/11/02	0	0.00	1	78.10	76.60	-1	50	-1.98%
2018/10/31	0	0.00	9	77.16	79.90	-9	50	-17.73%
2018/10/25	0	0.00	2	75.95	75.90	-2	49	-4.07%
2018/10/09	1	91.50	0	0.00	90.60	1	42	2.37%
2018/10/08	1	94.20	1	94.50	93.80	0	38	0.00%
2018/10/05	0	0.00	3	93.20	96.00	-3	34	-8.63%