磐亞 (4707)-永豐金-新莊券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
619張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	143	14.02	14.00	-143	852	-16.77%	大賣/鉅額交易
2024/04/25	2	13.90	18	13.90	13.90	-16	840	-1.90%
2024/04/23	1	13.95	14	13.90	13.95	-13	839	-1.55%
2024/04/22	0	0.00	5	13.90	13.85	-5	839	-0.60%
2024/04/19	0	0.00	10	13.90	13.90	-10	835	-1.20%
2024/04/18	25	13.82	10	13.95	13.90	15	825	1.82%
2024/04/16	11	13.61	0	0.00	13.60	11	816	1.35%
2024/04/15	10	13.85	0	0.00	13.85	10	799	1.25%
2024/04/12	1	13.85	0	0.00	13.85	1	798	0.13%
2024/04/11	77	13.87	0	0.00	13.85	77	794	9.70%
2024/04/10	39	14.00	0	0.00	14.00	39	787	4.95%
2024/04/01	0	0.00	4	14.10	14.15	-4	759	-0.53%
2024/03/29	5	14.25	1	14.20	14.15	4	755	0.53%
2024/03/25	40	13.74	0	0.00	13.85	40	702	5.70%
2024/03/22	4.1	13.72	0	0.00	13.65	4.1	696	0.59%
2024/03/21	0	0.00	3	13.70	13.70	-3	695	-0.43%
2024/03/20	0	0.00	3	13.65	13.65	-3	688	-0.44%
2024/03/18	0.2	13.88	0	0.00	13.85	0.2	677	0.03%
2024/03/15	2	13.90	2	13.85	13.80	0	677	0.00%
2024/03/14	2	13.85	0	0.00	13.85	2	672	0.30%
2024/03/08	3	13.72	10	13.70	13.70	-7	644	-1.09%
2024/03/07	3	14.05	8	14.10	14.25	-5	610	-0.82%
2024/03/06	1	14.10	0	0.00	14.10	1	590	0.17%
2024/03/05	12	14.24	3	14.28	14.20	9	559	1.60%
2024/03/04	0	0.00	1.1	13.55	13.65	-1.1	455	-0.24%
2024/03/01	2	13.35	4	13.33	13.35	-2	430	-0.46%
2024/02/29	2	13.30	2	13.25	13.25	0	424	0.00%
2024/02/27	2	13.25	0	0.00	13.20	2	413	0.48%
2024/02/26	1	13.05	0	0.00	13.05	1	388	0.26%
2024/02/21	2	12.80	0	0.00	12.75	2	329	0.61%
2024/02/20	3	12.80	0	0.00	12.80	3	331	0.90%
2024/02/05	1	12.55	0	0.00	12.55	1	335	0.30%
2024/01/23	0	0.00	1	12.60	12.65	-1	319	-0.31%
2023/12/04	0	0.00	4	12.80	12.90	-4	311	-1.28%
2023/11/27	0	0.00	0.6	12.70	12.65	-0.6	307	-0.19%
2023/11/24	10	12.55	0	0.00	12.55	10	313	3.19%
2023/11/23	0	0.00	6	12.55	12.60	-6	341	-1.76%
2023/10/31	3.2	12.21	0	0.00	12.20	3.2	425	0.76%
2023/09/19	1	12.30	0	0.00	12.25	1	516	0.19%
2023/09/11	0	0.00	2	12.35	12.30	-2	522	-0.38%
2023/08/31	5	12.40	4	12.38	12.50	1	562	0.18%
2023/08/30	0	0.00	2	12.30	12.35	-2	553	-0.36%
2023/08/29	2	13.35	0	0.00	13.35	2	537	0.37%
2023/08/28	1	13.40	0	0.00	13.35	1	511	0.20%
2023/08/23	0	0.00	10	13.45	13.40	-10	485	-2.06%
2023/08/22	3	13.47	0	0.00	13.40	3	480	0.62%
2023/08/15	1	13.15	0	0.00	13.20	1	433	0.23%
2023/08/14	1	13.05	0	0.00	13.15	1	431	0.23%
2023/08/04	2	13.10	3	13.05	13.15	-1	413	-0.24%
2023/07/24	5	13.05	0	0.00	13.05	5	417	1.20%
2023/06/19	0	0.00	4	13.05	13.00	-4	439	-0.91%
2023/06/16	0	0.00	3	13.05	13.05	-3	440	-0.68%
2023/06/15	1	13.10	0	0.00	13.00	1	439	0.23%
2023/06/12	4	13.05	0	0.00	13.05	4	451	0.89%
2023/06/08	5	13.15	12	13.10	13.05	-7	438	-1.60%
2023/06/06	1	12.90	0	0.00	12.90	1	450	0.22%
2023/05/31	0	0.00	8	12.80	12.80	-8	467	-1.71%
2023/05/19	0.1	12.80	0	0.00	12.80	0.1	477	0.02%
2023/05/08	12.1	12.90	0	0.00	12.85	12.1	482	2.50%
2023/05/05	4	12.90	0	0.00	12.95	4	482	0.83%
2023/04/26	2	12.70	0	0.00	12.75	2	467	0.43%
2023/04/21	5	12.68	0	0.00	12.65	5	463	1.08%
2023/04/20	1	12.90	0	0.00	12.85	1	444	0.22%
2023/03/28	0	0.00	2	12.90	12.85	-2	378	-0.53%
2023/03/27	0.1	12.90	0	0.00	12.90	0.1	377	0.01%
2023/03/24	4	12.88	0	0.00	12.85	4	377	1.06%
2023/03/22	4	12.85	0	0.00	12.90	4	376	1.06%
2023/03/21	2	12.80	0	0.00	12.75	2	367	0.54%
2023/03/17	2	12.70	0	0.00	12.70	2	362	0.55%
2023/03/16	2.1	12.60	0	0.00	12.65	2.1	357	0.59%
2023/03/15	2	12.65	0	0.00	12.70	2	348	0.57%
2023/03/14	2	12.60	0	0.00	12.60	2	355	0.56%
2023/03/09	5.1	12.81	0	0.00	12.75	5.1	340	1.50%
2023/03/08	2	12.45	0	0.00	12.45	2	317	0.63%
2023/03/03	1.1	12.35	0	0.00	12.30	1.1	299	0.37%
2023/02/24	1	12.35	0	0.00	12.35	1	299	0.33%
2023/02/02	0	0.00	1	12.10	12.20	-1	291	-0.34%
2023/01/09	1	12.10	1	12.00	12.00	0	311	0.00%
2023/01/03	1	11.90	0	0.00	11.95	1	325	0.31%
2022/12/16	0	0.00	4	11.95	11.95	-4	369	-1.08%
2022/12/05	0	0.00	1	11.90	11.85	-1	366	-0.27%
2022/10/19	1	11.05	0	0.00	11.05	1	545	0.18%
2022/10/17	1	11.15	0	0.00	11.25	1	545	0.18%
2022/10/13	1	11.55	0	0.00	11.45	1	543	0.18%
2022/10/07	1	11.95	0	0.00	11.95	1	533	0.19%
2022/10/03	1	11.90	0	0.00	11.90	1	532	0.19%
2022/09/29	1	12.10	0	0.00	11.95	1	532	0.19%
2022/09/28	1.1	12.24	0	0.00	12.05	1.1	532	0.21%
2022/09/26	0.2	12.31	0	0.00	12.25	0.2	529	0.03%
2022/09/07	0	0.00	1	12.50	12.40	-1	552	-0.18%
2022/09/06	1	12.45	0	0.00	12.40	1	556	0.18%
2022/08/31	1	12.65	1	12.65	12.65	0	566	0.00%
2022/08/30	0	0.00	2	12.50	12.60	-2	563	-0.35%
2022/08/29	5	13.31	0	0.00	13.30	5	535	0.93%
2022/08/25	1	13.30	0	0.00	13.30	1	499	0.20%
2022/08/22	0	0.00	7	13.30	13.25	-7	481	-1.45%
2022/08/18	1	13.25	0	0.00	13.30	1	462	0.22%
2022/08/17	0.2	13.30	0	0.00	13.30	0.2	456	0.04%
2022/08/15	1	13.15	0.1	13.15	13.20	0.9	428	0.21%
2022/08/08	0.4	12.95	0	0.00	13.05	0.4	400	0.10%
2022/08/04	0.4	12.85	0	0.00	12.90	0.4	403	0.11%
2022/08/01	3	13.05	0	0.00	13.05	3	407	0.74%
2022/07/05	1	12.50	0	0.00	12.65	1	842	0.12%
2022/07/04	1	12.65	0	0.00	12.55	1	848	0.12%
2022/06/17	0	0.00	8	12.95	12.90	-8	1,034	-0.77%
2022/06/07	4	13.00	0	0.00	12.95	4	1,072	0.37%
2022/05/27	0	0.00	1	12.85	12.80	-1	1,097	-0.09%
2022/05/26	1	12.75	0	0.00	12.75	1	1,097	0.09%
2022/05/23	0	0.00	1	12.80	12.80	-1	1,134	-0.09%
2022/05/19	0	0.00	11	12.70	12.70	-11	1,153	-0.95%
2022/05/18	1	12.65	0	0.00	12.70	1	1,157	0.09%
2022/05/06	1	12.65	0	0.00	12.70	1	1,189	0.08%
2022/04/27	1	12.55	1	12.65	12.60	0	1,221	0.00%
2022/04/26	0	0.00	10	12.90	12.85	-10	1,207	-0.83%
2022/04/19	10	13.35	0	0.00	13.30	10	1,175	0.85%
2022/04/18	1	13.60	3	13.05	13.60	-2	1,161	-0.17%
2022/04/14	0	0.00	2	13.30	13.20	-2	1,033	-0.19%
2022/04/13	7	13.14	0	0.00	13.45	7	1,025	0.68%
2022/04/11	15	13.10	0	0.00	12.90	15	949	1.58%
2022/04/06	0	0.00	0.1	13.60	13.55	-0.1	891	-0.01%
2022/04/01	0	0.00	0.5	13.37	13.45	-0.5	870	-0.06%
2022/03/29	0	0.00	0.1	13.20	13.20	-0.1	813	-0.01%
2022/03/28	0	0.00	3.1	13.08	13.15	-3.1	797	-0.39%
2022/03/25	0	0.00	2	12.95	12.95	-2	759	-0.26%
2022/03/23	0	0.00	2	12.95	12.95	-2	747	-0.27%
2022/03/22	0	0.00	1	12.90	12.95	-1	742	-0.13%
2022/03/21	0	0.00	1	12.90	12.95	-1	738	-0.14%
2022/03/15	0	0.00	5	12.92	12.75	-5	739	-0.68%
2022/03/14	1	12.60	0	0.00	12.55	1	706	0.14%
2022/03/10	0.1	12.55	0	0.00	12.55	0.1	716	0.01%
2022/02/22	1	12.80	0	0.00	12.75	1	698	0.14%
2022/02/15	0	0.00	3	12.70	12.70	-3	693	-0.43%
2022/02/14	0	0.00	1	12.75	12.75	-1	694	-0.14%
2022/02/11	3	12.80	0	0.00	12.75	3	691	0.43%
2022/01/14	0	0.00	8	12.70	12.70	-8	790	-1.01%
2022/01/13	0	0.00	3	12.80	12.85	-3	794	-0.38%
2022/01/07	1	12.70	0	0.00	12.70	1	883	0.11%
2022/01/05	2	12.90	2	12.85	12.85	0	921	0.00%
2022/01/03	2	12.65	0	0.00	12.60	2	903	0.22%
2021/12/30	0	0.00	3	12.75	12.70	-3	907	-0.33%
2021/12/22	3	12.55	0	0.00	12.50	3	1,036	0.29%
2021/12/20	0.1	12.40	0	0.00	12.30	0.1	1,042	0.01%
2021/12/14	0	0.00	0.3	12.40	12.35	-0.3	1,055	-0.02%
2021/12/09	0	0.00	0.3	12.55	12.65	-0.3	1,177	-0.03%
2021/12/03	0	0.00	3	12.45	12.45	-3	1,159	-0.26%
2021/11/30	0	0.00	0.2	12.50	12.50	-0.2	1,153	-0.01%
2021/11/29	1	12.45	0	0.00	12.45	1	1,148	0.09%
2021/11/26	0	0.00	1	12.70	12.60	-1	1,143	-0.09%
2021/11/22	0	0.00	5	12.70	12.75	-5	1,133	-0.44%
2021/11/19	0	0.00	1	12.75	12.65	-1	1,133	-0.09%
2021/11/18	3	12.60	1	12.70	12.75	2	1,132	0.18%
2021/11/17	1	12.60	0	0.00	12.65	1	1,126	0.09%
2021/11/12	1	12.75	0	0.00	12.70	1	1,119	0.09%
2021/11/10	1	12.80	0	0.00	12.80	1	1,131	0.09%
2021/10/27	0	0.00	3	12.60	12.70	-3	1,101	-0.27%
2021/10/26	2	13.75	0	0.00	13.65	2	1,080	0.19%
2021/10/25	0	0.00	1	13.65	13.70	-1	1,038	-0.10%
2021/10/22	2	13.55	0	0.00	13.70	2	1,029	0.19%
2021/10/21	3	13.73	0	0.00	13.65	3	1,030	0.29%
2021/10/20	1	13.75	0	0.00	13.75	1	1,034	0.10%
2021/10/19	0	0.00	1	13.85	13.80	-1	1,019	-0.10%
2021/10/18	2	13.83	0	0.00	13.80	2	1,003	0.20%
2021/10/15	0	0.00	2	13.58	13.65	-2	955	-0.21%
2021/10/13	2	13.65	4	13.65	13.70	-2	924	-0.22%
2021/10/04	5.1	13.06	0	0.00	12.95	5.1	939	0.54%
2021/10/01	1	13.60	1	13.75	13.45	0	910	0.00%
2021/09/29	1	13.50	0	0.00	13.40	1	827	0.12%
2021/09/27	0	0.00	1	13.55	13.60	-1	920	-0.11%
2021/09/22	1	13.40	0	0.00	13.30	1	985	0.10%
2021/09/17	1	13.55	1	13.60	13.60	0	992	0.00%
2021/09/16	2	13.85	0	0.00	13.55	2	995	0.20%
2021/09/15	3	13.63	1	13.80	13.80	2	961	0.21%
2021/09/14	0	0.00	2	13.60	13.55	-2	928	-0.22%
2021/09/07	0	0.00	2	13.10	13.10	-2	927	-0.22%
2021/09/06	1	13.05	4	13.15	13.05	-3	938	-0.32%
2021/09/01	1	13.05	1	13.20	13.15	0	997	0.00%
2021/08/24	1	12.90	0	0.00	12.90	1	1,321	0.08%
2021/08/19	0	0.00	8	12.78	12.70	-8	1,379	-0.58%
2021/08/18	2	13.00	0	0.00	13.00	2	1,398	0.14%
2021/08/17	0	0.00	1	13.00	12.85	-1	1,841	-0.05%
2021/08/06	2	13.35	0	0.00	13.35	2	2,035	0.10%
2021/08/05	2	13.40	0	0.00	13.35	2	2,106	0.09%
2021/08/03	0	0.00	2	13.35	13.35	-2	2,327	-0.09%
2021/07/30	0	0.00	4	13.50	13.45	-4	2,402	-0.17%
2021/07/26	1	13.55	2	13.53	13.60	-1	2,677	-0.04%
2021/07/21	0	0.00	1	13.25	13.20	-1	3,046	-0.03%
2021/07/19	0	0.00	2	13.55	13.50	-2	3,177	-0.06%
2021/07/15	0	0.00	1	13.30	13.60	-1	3,419	-0.03%
2021/07/14	1	13.20	0	0.00	13.15	1	3,511	0.03%
2021/07/13	0	0.00	1	13.35	13.25	-1	3,667	-0.03%
2021/07/12	2	13.58	2	13.60	13.55	0	3,712	0.00%
2021/07/09	2	13.55	0	0.00	13.50	2	3,807	0.05%
2021/07/07	0	0.00	2	13.50	13.45	-2	4,011	-0.05%
2021/07/06	0	0.00	3	13.50	13.55	-3	4,065	-0.07%
2021/07/05	0	0.00	3	13.55	13.45	-3	4,130	-0.07%
2021/07/02	4	13.84	2	13.50	13.45	2	4,206	0.05%
2021/07/01	2	13.63	3	13.45	13.60	-1	4,204	-0.02%
2021/06/28	0	0.00	4	13.30	13.35	-4	4,203	-0.10%
2021/06/16	2	13.35	5	13.20	13.25	-3	4,476	-0.07%
2021/06/11	0	0.00	3	13.15	13.15	-3	4,551	-0.07%
2021/06/07	5	13.44	0	0.00	13.75	5	4,733	0.11%
2021/06/03	11	14.12	3	14.00	13.95	8	4,660	0.17%
2021/06/02	4	13.50	2	13.45	13.80	2	4,627	0.04%
2021/05/31	0	0.00	1	13.00	13.05	-1	4,530	-0.02%
2021/05/27	1	12.80	0	0.00	12.80	1	4,498	0.02%
2021/05/25	7	13.19	8	13.03	13.10	-1	4,464	-0.02%
2021/05/24	3	12.92	0	0.00	12.90	3	4,021	0.07%
2021/05/20	0	0.00	1	12.60	12.50	-1	4,025	-0.02%
2021/05/19	2	12.70	0	0.00	12.85	2	4,022	0.05%
2021/05/17	1	12.10	1	12.70	12.00	0	3,969	0.00%
2021/05/14	2	12.85	0	0.00	12.60	2	3,901	0.05%
2021/05/13	2	12.83	0	0.00	12.75	2	3,855	0.05%
2021/05/12	11	13.34	1	13.45	13.30	10	3,782	0.26%
2021/05/11	4	13.90	3	13.60	13.80	1	3,625	0.03%
2021/05/10	0	0.00	2	14.45	14.40	-2	3,568	-0.06%
2021/05/07	0	0.00	3	14.35	14.45	-3	3,535	-0.08%
2021/05/06	1	14.40	7	14.36	14.35	-6	3,517	-0.17%
2021/05/05	3	14.12	1.1	14.30	14.15	1.9	3,467	0.05%
2021/05/04	5	13.50	6	14.02	13.85	-1	3,426	-0.03%
2021/05/03	2	14.90	0	0.00	14.55	2	3,323	0.06%
2021/04/28	8.1	15.32	0	0.00	15.30	8.1	3,149	0.26%
2021/04/27	0	0.00	67	14.50	14.80	-67	2,978	-2.25%
2021/04/26	67	14.29	100	14.60	14.25	-33	2,905	-1.14%
2021/04/23	100	14.30	0	0.00	14.30	100	2,827	3.54%
2021/04/22	7	14.72	0	0.00	14.30	7	2,788	0.25%
2021/04/21	0	0.00	3	14.50	14.80	-3	2,637	-0.11%
2021/04/20	6	14.18	3	14.25	14.20	3	2,553	0.12%
2021/04/19	0	0.00	3	14.48	14.50	-3	2,471	-0.12%
2021/04/16	3	13.53	0	0.00	13.65	3	2,321	0.13%
2021/04/15	2	13.23	1	13.35	13.45	1	2,264	0.04%
2021/04/14	2	12.90	0	0.00	12.90	2	2,173	0.09%
2021/04/13	1	13.75	2	13.38	13.10	-1	2,136	-0.05%
2021/04/12	5	13.20	8	13.10	13.20	-3	2,049	-0.15%
2021/04/09	0	0.00	2	13.15	12.90	-2	2,060	-0.10%
2021/04/08	1	13.10	0	0.00	13.15	1	2,132	0.05%
2021/04/07	0	0.00	1	12.75	12.80	-1	2,763	-0.04%
2021/04/06	1	12.45	0	0.00	12.40	1	2,784	0.04%
2021/04/01	8	12.30	0	0.00	12.30	8	2,801	0.29%
2021/03/31	5	12.25	0	0.00	12.30	5	2,794	0.18%
2021/03/30	1	12.30	0	0.00	12.30	1	2,795	0.04%
2021/03/26	0	0.00	10	12.20	12.20	-10	2,790	-0.36%
2021/03/25	0	0.00	1.7	12.08	12.10	-1.7	2,751	-0.06%
2021/03/22	2.4	12.10	0	0.00	12.10	2.4	2,693	0.09%
2021/03/18	0	0.00	5	11.98	11.95	-5	2,559	-0.20%
2021/03/17	1	11.90	0	0.00	11.95	1	2,541	0.04%
2021/03/16	20	11.93	2	11.93	12.10	18	2,530	0.71%
2021/03/03	0	0.00	1	11.10	11.15	-1	2,472	-0.04%
2021/02/26	0	0.00	1	11.15	11.10	-1	2,779	-0.04%
2021/02/23	1	11.10	1	11.20	11.25	0	2,797	0.00%
2021/01/20	1	11.25	0	0.00	11.10	1	2,833	0.04%
2020/12/31	1	12.25	12	12.22	12.25	-11	2,689	-0.41%
2020/12/30	16	12.40	7	12.11	12.40	9	2,549	0.35%
2020/12/25	0	0.00	2	11.45	11.45	-2	1,705	-0.12%
2020/12/24	0	0.00	5	11.45	11.45	-5	1,688	-0.30%
2020/12/23	1	11.35	0	0.00	11.30	1	1,682	0.06%
2020/12/22	3	11.43	1	11.45	11.35	2	1,696	0.12%
2020/12/14	1	11.05	0	0.00	11.05	1	1,693	0.06%
2020/12/08	4	11.68	0	0.00	11.60	4	1,988	0.20%
2020/12/07	0	0.00	1	11.60	11.50	-1	2,077	-0.05%
2020/12/04	1	11.50	11	11.55	11.50	-10	2,153	-0.46%
2020/12/03	0	0.00	3	11.50	11.45	-3	2,169	-0.14%
2020/12/02	2	11.50	0	0.00	11.50	2	2,189	0.09%
2020/12/01	8	11.60	13	11.67	11.70	-5	2,334	-0.21%
2020/11/30	12	11.50	0	0.00	11.45	12	2,419	0.50%
2020/11/27	0	0.00	1	11.35	11.35	-1	2,374	-0.04%
2020/11/26	0	0.00	1	11.30	11.40	-1	2,364	-0.04%
2020/11/25	2	11.63	3	11.45	11.35	-1	2,359	-0.04%
2020/11/24	2	10.93	0	0.00	10.90	2	2,078	0.10%
2020/11/23	0	0.00	2	10.80	10.80	-2	2,072	-0.10%
2020/11/19	2	10.75	0	0.00	10.75	2	2,107	0.09%
2020/10/21	0	0.00	10	10.80	10.75	-10	2,615	-0.38%
2020/10/20	0	0.00	0.1	10.80	10.80	-0.1	2,630	0.00%
2020/10/16	0	0.00	5	11.15	10.95	-5	2,645	-0.19%
2020/10/15	3	10.90	0	0.00	11.00	3	2,604	0.12%
2020/10/12	0	0.00	4	11.20	11.10	-4	2,608	-0.15%
2020/10/06	0	0.00	2	10.90	10.85	-2	2,692	-0.07%
2020/09/30	2	10.75	0.2	10.70	10.70	1.8	2,743	0.06%
2020/09/25	0	0.00	4	10.94	10.55	-4	2,835	-0.14%
2020/09/24	1	10.80	0	0.00	10.80	1	3,041	0.03%
2020/09/16	0	0.00	10	11.55	11.55	-10	3,004	-0.33%
2020/09/15	8	11.79	1	11.65	11.60	7	3,043	0.23%
2020/09/14	4	11.45	10	11.60	11.45	-6	2,940	-0.20%
2020/09/11	33	11.92	7	12.09	11.85	26	2,916	0.89%
2020/09/10	2	11.95	2	11.80	11.75	0	2,719	0.00%
2020/09/08	0	0.00	2	11.60	11.50	-2	2,551	-0.08%
2020/09/04	3	12.05	0	0.00	11.65	3	2,542	0.12%
2020/09/03	0	0.00	23	11.38	11.35	-23	2,434	-0.94%
2020/09/01	0	0.00	3	10.60	10.60	-3	2,335	-0.13%
2020/08/28	0	0.00	2	10.65	10.60	-2	2,477	-0.08%
2020/08/27	1	10.80	0	0.00	10.65	1	2,493	0.04%
2020/08/26	21	11.45	0	0.00	11.45	21	2,559	0.82%
2020/08/25	0	0.00	1	11.45	11.45	-1	2,544	-0.04%
2020/08/24	3	11.40	0	0.00	11.40	3	2,584	0.12%
2020/08/21	24	11.55	0	0.00	11.55	24	2,584	0.93%
2020/08/20	0	0.00	2	11.75	11.35	-2	2,572	-0.08%
2020/08/19	2	11.80	0	0.00	12.00	2	2,498	0.08%
2020/08/17	4	11.34	1	11.30	11.30	3	2,312	0.13%
2020/07/31	0	0.00	15	10.45	10.45	-15	3,326	-0.45%
2020/07/22	1	11.30	0	0.00	11.25	1	4,094	0.02%
2020/07/21	0	0.00	7	11.20	11.25	-7	4,105	-0.17%
2020/07/15	42	11.46	40	11.45	11.45	2	4,875	0.04%
2020/07/10	40	11.45	40	11.30	11.30	0	4,874	0.00%
2020/07/09	40	11.43	40	11.40	11.40	0	4,950	0.00%
2020/07/07	30	11.50	130	11.33	11.30	-100	5,127	-1.95%	大賣/
2020/07/06	40	11.66	40	11.51	11.45	0	5,132	0.00%
2020/07/03	106	11.51	17	11.49	11.60	89	5,105	1.74%	大買/
2020/06/30	0	0.00	1	11.10	11.10	-1	4,988	-0.02%
2020/06/29	1	11.05	7	11.03	11.05	-6	5,014	-0.12%
2020/06/23	3	11.20	0	0.00	11.15	3	5,081	0.06%
2020/06/16	10	11.25	3	11.25	11.30	7	5,492	0.13%
2020/06/12	3	11.05	0	0.00	11.05	3	5,662	0.05%
2020/06/09	4	11.70	0	0.00	11.60	4	5,939	0.07%
2020/06/08	5	11.80	2	11.83	11.75	3	6,097	0.05%
2020/06/04	1	11.60	0	0.00	11.65	1	6,197	0.02%
2020/06/02	1	11.85	0	0.00	11.60	1	6,504	0.02%
2020/06/01	2	11.50	0	0.00	11.55	2	6,547	0.03%
2020/05/29	10	11.53	7	11.55	11.55	3	6,854	0.04%
2020/05/28	0	0.00	21	11.40	11.35	-21	6,974	-0.30%
2020/05/26	1	11.40	7	11.50	11.40	-6	7,539	-0.08%
2020/05/19	0	0.00	2	11.60	11.55	-2	8,299	-0.02%
2020/05/18	0	0.00	20	11.56	11.75	-20	8,352	-0.24%
2020/05/15	60	11.55	60	11.48	11.40	0	8,422	0.00%
2020/05/13	0	0.00	16	12.01	12.00	-16	8,800	-0.18%
2020/05/12	2	11.90	15	11.90	11.90	-13	8,960	-0.15%
2020/05/11	46	12.13	38	11.96	11.80	8	9,183	0.09%
2020/05/08	42	13.03	20	13.05	13.00	22	9,168	0.24%
2020/05/07	14	13.81	71	13.87	13.70	-57	9,220	-0.62%
2020/05/06	97	12.89	50	12.83	13.55	47	8,950	0.53%
2020/05/05	0	0.00	70	12.35	12.35	-70	8,448	-0.83%
2020/05/04	0	0.00	20	12.50	12.45	-20	8,404	-0.24%
2020/04/30	30	12.37	33	12.30	12.30	-3	8,382	-0.04%
2020/04/29	0	0.00	6	12.24	12.25	-6	8,373	-0.07%
2020/04/27	1	12.35	0	0.00	12.35	1	8,466	0.01%
2020/04/24	4	12.40	0	0.00	12.35	4	8,397	0.05%
2020/04/23	0	0.00	1	12.65	12.45	-1	8,360	-0.01%
2020/04/22	20	12.70	0	0.00	12.40	20	8,277	0.24%
2020/04/21	40	12.49	4	12.40	12.50	36	8,151	0.44%
2020/04/20	34	12.59	2	12.20	12.70	32	7,894	0.41%
2020/04/15	0	0.00	1	12.15	11.95	-1	7,415	-0.01%
2020/04/14	30	12.20	0	0.00	12.10	30	7,366	0.41%
2020/04/10	0	0.00	1	12.20	12.40	-1	7,143	-0.01%
2020/04/08	0	0.00	33	11.96	11.95	-33	6,987	-0.47%
2020/04/07	10	11.95	0	0.00	12.00	10	6,948	0.14%
2020/04/06	10	11.90	0	0.00	11.95	10	6,885	0.15%
2020/04/01	0	0.00	2	11.55	11.45	-2	6,832	-0.03%
2020/03/31	2	11.65	0	0.00	11.45	2	6,814	0.03%
2020/03/30	1	11.70	10	11.75	11.70	-9	6,780	-0.13%
2020/03/27	12	11.71	0	0.00	11.65	12	6,752	0.18%
2020/03/26	21	12.05	0	0.00	11.90	21	6,705	0.31%
2020/03/25	5	12.52	33	12.10	12.10	-28	6,538	-0.43%
2020/03/24	30	12.43	0	0.00	12.30	30	6,455	0.46%
2020/03/23	0	0.00	2	11.98	12.00	-2	6,348	-0.03%
2020/03/20	10	12.05	0	0.00	12.00	10	6,280	0.16%
2020/03/17	4	12.71	41	11.85	11.90	-37	5,941	-0.62%
2020/03/16	20	13.13	1	13.05	13.05	19	5,777	0.33%
2020/03/13	5	12.65	87	12.67	12.80	-82	5,625	-1.46%
2020/03/12	18	14.14	10	14.09	14.05	8	5,507	0.15%
2020/03/11	33	14.95	0	0.00	14.60	33	5,321	0.62%
2020/03/10	22	14.86	0	0.00	14.70	22	5,177	0.42%
2020/03/09	50	14.93	13	14.98	15.05	37	5,013	0.74%
2020/03/06	47	14.80	45	14.60	14.55	2	4,765	0.04%
2020/03/05	11	14.43	0	0.00	14.60	11	4,667	0.24%
2020/03/04	9	15.35	17	15.28	14.90	-8	4,536	-0.18%
2020/03/03	22	14.56	16.7	14.58	14.85	5.3	4,209	0.13%
2020/03/02	7	14.81	11	14.93	14.60	-4	4,027	-0.10%
2020/02/27	4	13.70	1	13.60	13.70	3	3,592	0.08%
2020/02/25	1	13.35	0	0.00	13.30	1	3,359	0.03%
2020/02/24	22	14.65	1	14.15	13.95	21	3,236	0.65%
2020/02/21	8	13.88	1	13.80	13.95	7	2,909	0.24%
2020/02/20	1	13.60	0.1	13.15	13.20	0.9	2,599	0.04%
2020/02/19	0	0.00	2	13.70	13.50	-2	2,497	-0.08%
2020/02/18	2	13.75	0.6	13.50	13.60	1.4	2,429	0.06%
2020/02/17	15	13.90	7.3	14.00	13.85	7.7	2,325	0.33%
2020/02/14	5	12.85	7	12.85	13.00	-2	1,941	-0.10%
2020/02/12	0	0.00	3	12.90	13.20	-3	1,616	-0.19%
2020/02/11	5	12.20	1	12.20	12.40	4	1,337	0.30%
2020/02/10	0	0.00	8	12.35	12.40	-8	1,111	-0.72%
2020/02/07	0	0.00	2	10.30	11.30	-2	810	-0.25%
2020/01/31	4	10.83	5	10.80	10.60	-1	519	-0.19%
2020/01/02	0	0.00	1	9.80	9.82	-1	287	-0.35%
2019/12/31	0	0.00	1	9.77	9.75	-1	288	-0.35%
2019/11/19	0	0.00	1	9.62	9.62	-1	255	-0.39%
2019/11/18	1	9.60	0	0.00	9.59	1	250	0.40%
2019/11/15	0	0.00	1	9.59	9.60	-1	251	-0.40%
2019/11/01	1	9.53	0	0.00	9.48	1	252	0.40%
2019/10/03	0	0.00	1	9.31	9.33	-1	293	-0.34%
2019/09/26	0	0.00	1.4	9.35	9.35	-1.4	291	-0.46%
2019/09/09	0	0.00	1	9.41	9.41	-1	255	-0.39%
2019/08/28	0	0.00	1	9.29	9.30	-1	243	-0.41%
2019/08/27	0	0.00	1	9.35	9.30	-1	241	-0.41%
2019/07/24	5	10.55	0	0.00	10.55	5	153	3.25%
2019/07/23	0	0.00	2	10.45	10.45	-2	139	-1.43%
2019/04/17	0	0.00	1	10.40	10.40	-1	303	-0.33%
2019/03/11	10	10.33	0	0.00	10.30	10	244	4.09%
2019/02/15	0	0.00	2	10.30	10.30	-2	219	-0.91%
2019/02/12	0	0.00	2	10.00	10.00	-2	198	-1.01%
2018/12/28	1	10.00	0	0.00	10.00	1	223	0.45%
2018/12/22	2	10.28	0	0.00	10.25	2	224	0.89%
2018/12/21	1	10.05	0	0.00	10.15	1	211	0.47%
2018/12/18	3	10.10	0	0.00	10.15	3	210	1.43%
2018/11/30	1	10.05	0	0.00	9.99	1	205	0.49%
2018/11/28	0.9	9.80	0	0.00	9.80	0.9	202	0.45%
2018/11/27	2	9.75	0	0.00	9.78	2	208	0.96%
2018/11/26	1	9.73	0	0.00	9.78	1	215	0.46%
2018/11/23	1	9.70	0	0.00	9.76	1	223	0.45%
2018/10/08	2	10.00	0	0.00	10.00	2	494	0.40%
2018/10/05	1	10.10	0	0.00	10.05	1	497	0.20%
2018/08/22	0	0.00	2	12.25	12.25	-2	596	-0.34%
2018/07/16	0	0.00	1	11.55	11.40	-1	1,434	-0.07%
2018/06/25	0	0.00	1	11.20	11.20	-1	2,665	-0.04%
2018/06/15	0	0.00	3	12.00	11.90	-3	2,667	-0.11%
2018/06/14	0	0.00	2	12.03	11.95	-2	2,727	-0.07%
2018/06/13	0	0.00	1	12.10	11.95	-1	2,720	-0.04%
2018/06/07	0	0.00	3	11.70	11.65	-3	2,655	-0.11%
2018/05/24	0	0.00	13	11.80	11.70	-13	2,594	-0.50%
2018/05/23	2	11.60	0	0.00	11.70	2	2,577	0.08%
2018/05/21	13	11.65	0	0.00	11.70	13	2,602	0.50%
2018/05/11	1	11.60	0	0.00	11.35	1	2,624	0.04%
2018/05/10	11	12.34	11	12.25	12.05	0	2,612	0.00%
2018/05/02	0	0.00	1	12.15	12.00	-1	2,476	-0.04%
2018/04/30	0	0.00	1	12.10	12.20	-1	2,466	-0.04%
2018/04/26	2	11.73	1	12.25	11.65	1	2,463	0.04%
2018/04/25	0	0.00	1	12.00	12.05	-1	2,433	-0.04%
2018/04/23	2	12.18	0	0.00	12.25	2	2,272	0.09%
2018/04/20	7	12.74	29.7	12.48	12.45	-22.7	2,221	-1.02%
2018/04/18	23	12.71	1	12.70	12.65	22	1,790	1.23%
2018/04/17	0	0.00	4	13.00	13.00	-4	1,410	-0.28%
2018/04/16	0	0.00	1	11.90	11.85	-1	1,289	-0.08%
2018/04/12	8	12.00	5	11.95	11.90	3	1,236	0.24%
2018/04/02	0	0.00	2	10.20	10.20	-2	878	-0.23%
2018/03/22	0	0.00	2	10.20	10.10	-2	829	-0.24%
2018/02/22	2	10.10	0	0.00	10.05	2	938	0.21%
2018/02/21	7	10.24	2	10.20	10.15	5	938	0.53%
2018/02/12	0	0.00	3	10.10	10.00	-3	906	-0.33%
2018/02/09	0	0.00	3	9.80	9.77	-3	864	-0.35%
2018/02/02	1	10.20	0	0.00	10.10	1	956	0.10%
2018/01/18	0	0.00	1	10.05	9.94	-1	854	-0.12%
2018/01/17	1	9.98	0	0.00	9.98	1	851	0.12%
2018/01/12	0	0.00	1	9.94	9.95	-1	836	-0.12%
2018/01/11	1	9.77	0	0.00	9.85	1	833	0.12%
2018/01/10	1	10.10	0	0.00	10.10	1	820	0.12%
2018/01/03	0	0.00	1	9.71	9.74	-1	648	-0.15%