材料-KY (4763)-永豐金-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
829
漲跌
▼1
漲幅
-0.12%
成交量
857張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	11	844.27	0	0.00	829.00	11	2,264	0.49%
2024/06/03	0	832.00	0	0.00	830.00	0	2,333	0.00%
2024/05/31	1	845.00	0	0.00	827.00	1	2,421	0.04%
2024/05/30	15	868.00	0	0.00	857.00	15	2,423	0.62%
2024/05/29	0	0.00	0.1	846.45	840.00	-0.1	2,488	0.00%
2024/05/27	0.1	821.05	0	0.00	827.00	0.1	2,595	0.00%
2024/05/23	0.7	818.42	0	0.00	809.00	0.7	2,776	0.03%
2024/05/22	0.1	838.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/20	1.1	855.18	1	865.00	839.00	0.1	2,815	0.00%
2024/05/17	0.2	838.97	1.1	842.91	861.00	-1	2,814	-0.03%
2024/05/16	2.1	828.90	1	837.00	834.00	1.1	2,811	0.04%
2024/05/15	1	834.00	3	837.33	834.00	-2	2,821	-0.07%
2024/05/13	1.1	811.82	4.6	827.46	808.00	-3.5	2,822	-0.12%
2024/05/10	1.1	788.33	1	773.02	783.00	0	2,773	0.00%
2024/05/09	0	0.00	1	770.01	760.00	-1	2,774	-0.04%
2024/05/08	1.1	761.93	0	0.00	773.00	1.1	2,787	0.04%
2024/05/07	0.2	752.75	0	0.00	745.00	0.2	2,811	0.01%
2024/05/06	1.2	780.46	1	764.00	752.00	0.2	2,804	0.01%
2024/05/03	3	812.00	1	806.00	794.00	2	2,761	0.07%
2024/05/02	0	0.00	2	826.00	825.00	-2	2,771	-0.07%
2024/04/30	0	0.00	1.1	807.45	819.00	-1.1	2,817	-0.04%
2024/04/29	1	824.00	2.1	817.00	808.00	-1.1	2,819	-0.04%
2024/04/26	0	0.00	1	779.00	779.00	-1	2,816	-0.04%
2024/04/25	1	755.01	1	764.00	762.00	0	2,816	0.00%
2024/04/24	3	763.00	2	781.00	778.00	1	2,833	0.04%
2024/04/23	2	746.97	3	733.67	733.00	-1	2,832	-0.04%
2024/04/22	12.4	754.44	7	736.57	730.00	5.4	2,852	0.19%
2024/04/19	9.5	775.63	9	771.33	764.00	0.5	2,836	0.02%
2024/04/18	7.4	806.18	3	810.67	810.00	4.4	2,802	0.16%
2024/04/17	5	830.00	5	829.00	829.00	0	2,828	0.00%
2024/04/16	9.6	844.23	3	842.00	821.00	6.6	2,850	0.23%
2024/04/15	2	906.51	0	0.00	900.00	2	2,862	0.07%
2024/04/12	2	913.50	0.1	916.17	917.00	1.9	2,993	0.06%
2024/04/11	1.1	907.16	1	904.00	904.00	0.1	3,072	0.00%
2024/04/10	6.1	933.40	5.4	915.72	915.00	0.7	3,130	0.02%
2024/04/09	3	923.71	3	922.00	920.00	0	3,151	0.00%
2024/04/08	4	954.25	1	944.00	942.00	3	3,138	0.10%
2024/04/03	3	952.67	1	991.00	965.00	2	3,113	0.06%
2024/04/02	5.4	927.33	3.5	933.78	951.00	1.9	3,095	0.06%
2024/04/01	0	0.00	2	918.00	907.00	-2	3,059	-0.07%
2024/03/28	3	890.37	0	0.00	896.00	3	3,114	0.10%
2024/03/27	1	893.06	0	0.00	892.00	1	3,238	0.03%
2024/03/26	3.1	889.36	2	910.00	888.00	1.1	3,279	0.03%
2024/03/25	0	0.00	3.1	919.09	900.00	-3.1	3,284	-0.09%
2024/03/22	4	894.26	0	0.00	894.00	4	3,302	0.12%
2024/03/21	0	918.00	5	912.80	919.00	-5	3,298	-0.15%
2024/03/20	3.1	885.68	0	0.00	883.00	3.1	3,289	0.09%
2024/03/19	2	908.00	1	908.00	908.00	1	3,311	0.03%
2024/03/18	1.1	913.16	0	916.00	916.00	1.1	3,366	0.03%
2024/03/15	1	899.93	1	889.00	889.00	0	3,409	0.00%
2024/03/14	1	893.12	4.1	899.06	898.00	-3.1	3,412	-0.09%
2024/03/13	2.2	905.41	1.1	912.54	898.00	1.1	3,410	0.03%
2024/03/12	2	924.95	1.1	923.00	927.00	1	3,388	0.03%
2024/03/11	0	891.00	0	0.00	915.00	0	3,443	0.00%
2024/03/08	1.2	931.72	3.1	897.77	879.00	-1.9	3,501	-0.06%
2024/03/07	6.2	970.43	4.1	949.38	940.00	2.1	3,475	0.06%
2024/03/06	3.1	1001.46	0.2	995.35	978.00	2.9	3,502	0.08%
2024/03/05	0	1038.97	2.3	1068.70	1025.00	-2.3	3,444	-0.07%
2024/03/04	0	0.00	1.1	1084.09	1050.00	-1.1	3,440	-0.03%
2024/03/01	0	997.00	0.1	1009.90	1020.00	-0.1	3,381	0.00%
2024/02/29	0	940.00	0.1	955.00	968.00	-0.1	3,315	0.00%
2024/02/27	6.2	933.74	4.1	938.41	948.00	2.1	3,312	0.06%
2024/02/26	1.1	944.88	5	926.21	950.00	-4	3,261	-0.12%
2024/02/23	0	0.00	8	875.38	869.00	-8	3,180	-0.25%
2024/02/22	1	871.93	0.1	861.15	858.00	1	3,215	0.03%
2024/02/21	5.1	868.04	2	877.50	865.00	3.1	3,279	0.09%
2024/02/20	3	872.34	4.5	880.33	871.00	-1.5	3,335	-0.04%
2024/02/19	0.1	844.67	0	0.00	871.00	0.1	3,345	0.00%
2024/02/16	1.1	852.36	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	0.00	0	872.00	873.00	0	3,476	0.00%
2024/02/02	0	840.00	2	841.00	839.00	-2	3,657	-0.05%
2024/02/01	1	828.05	0	0.00	832.00	1	3,707	0.03%
2024/01/30	2	881.50	1	880.00	868.00	1	3,807	0.03%
2024/01/29	1	863.00	3	859.33	865.00	-2	3,848	-0.05%
2024/01/26	0	0.00	1	835.00	834.00	-1	3,884	-0.03%
2024/01/25	4.2	836.36	1	830.00	830.00	3.2	3,988	0.08%
2024/01/24	1	864.00	2	868.50	852.00	-1	4,045	-0.02%
2024/01/23	1	841.00	3	845.00	838.00	-2	4,089	-0.05%
2024/01/22	0	0.00	0	843.00	840.00	0	4,115	0.00%
2024/01/19	2	838.00	0	0.00	833.00	2	4,167	0.05%
2024/01/18	3	842.00	4	847.50	836.00	-1	4,222	-0.02%
2024/01/17	3	835.98	0	0.00	838.00	3	4,231	0.07%
2024/01/16	2	861.00	1	858.00	857.00	1	4,224	0.02%
2024/01/12	1	876.22	1	886.00	874.00	0	4,250	0.00%
2024/01/11	2	892.00	1	893.00	894.00	1	4,278	0.02%
2024/01/10	0	865.00	3	864.67	864.00	-3	4,259	-0.07%
2024/01/09	1	867.00	1.3	873.65	865.00	-0.3	4,295	-0.01%
2024/01/08	2.1	861.67	2.2	857.28	870.00	-0.1	4,269	0.00%
2024/01/05	1	812.87	0	0.00	823.00	1	4,201	0.02%
2024/01/04	0	788.00	1	789.00	801.00	-1	4,183	-0.02%
2024/01/03	0.1	767.90	2	766.00	761.00	-1.9	4,157	-0.05%
2024/01/02	0	790.50	0	0.00	782.00	0	4,215	0.00%
2023/12/29	1	801.00	0	0.00	798.00	1	4,246	0.02%
2023/12/28	0	0.00	0.1	805.00	804.00	-0.1	4,254	0.00%
2023/12/27	2	806.99	1	797.00	797.00	1	4,291	0.02%
2023/12/26	0.1	815.02	1	813.00	810.00	-0.9	4,305	-0.02%
2023/12/25	3	817.67	0	0.00	820.00	3	4,308	0.07%
2023/12/22	3	843.00	4	840.24	832.00	-1	4,285	-0.02%
2023/12/21	4	805.00	32	801.31	802.00	-28	4,221	-0.66%
2023/12/20	0	791.00	1	792.00	791.00	-1	4,238	-0.02%
2023/12/19	1.1	775.73	1.1	800.91	781.00	0	4,267	0.00%
2023/12/18	2	793.53	0	0.00	805.00	2	4,272	0.05%
2023/12/15	0.1	786.31	0	800.00	787.00	0.1	4,292	0.00%
2023/12/14	26	788.39	1	786.00	786.00	25	4,326	0.58%
2023/12/13	3	808.33	2	801.06	799.00	1	4,348	0.02%
2023/12/12	0.2	785.32	1	777.81	778.00	-0.9	4,353	-0.02%
2023/12/11	1	807.89	0.1	799.00	795.00	0.9	4,354	0.02%
2023/12/08	0	806.50	1	805.00	802.00	-1	4,362	-0.02%
2023/12/07	6.1	804.61	6	804.64	805.00	0	4,388	0.00%
2023/12/06	6.4	826.03	25.4	804.58	796.00	-19	4,384	-0.43%
2023/12/05	12.2	828.18	3	841.33	828.00	9.2	4,332	0.21%
2023/12/04	2.2	908.37	2	902.63	898.00	0.2	4,320	0.00%
2023/12/01	5	905.60	3.1	917.97	929.00	1.9	4,334	0.04%
2023/11/30	1.1	879.34	10	880.00	887.00	-8.9	4,310	-0.21%
2023/11/29	1.1	871.15	0	0.00	870.00	1.1	4,358	0.03%
2023/11/28	3	867.61	2	860.50	860.00	1	4,463	0.02%
2023/11/27	0	854.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	0.1	882.50	0	0.00	859.00	0.1	4,602	0.00%
2023/11/22	5	913.60	1	907.00	907.00	4	4,732	0.08%
2023/11/21	5	936.86	5	907.40	905.00	0	4,772	0.00%
2023/11/20	19.2	922.99	1	910.26	923.00	18.2	4,814	0.38%
2023/11/17	0.2	973.33	0	0.00	966.00	0.2	4,783	0.00%
2023/11/16	0	973.00	0	0.00	967.00	0	4,770	0.00%
2023/11/15	0.1	946.67	0	950.00	958.00	0.1	4,762	0.00%
2023/11/14	11	919.49	2	932.50	959.00	9	4,826	0.19%
2023/11/13	4.1	958.32	3	957.33	893.00	1.1	4,779	0.02%
2023/11/10	5	997.17	2	983.00	982.00	3	4,693	0.06%
2023/11/09	0	0.00	1	1010.00	1030.00	-1	4,649	-0.02%
2023/11/08	1	1060.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	2	1022.77	0	0.00	1040.00	2	4,685	0.04%
2023/11/06	1	988.00	2	1001.50	1010.00	-1	4,686	-0.02%
2023/11/02	5	990.00	2	970.50	972.00	3	4,680	0.06%
2023/11/01	0	0.00	3.1	967.64	981.00	-3.1	4,608	-0.07%
2023/10/31	6	996.83	1	1120.00	968.00	5	4,555	0.11%
2023/10/30	1	1075.00	0	0.00	1075.00	1	4,532	0.02%
2023/10/27	1	1079.79	0	0.00	1075.00	1	4,573	0.02%
2023/10/26	1	1135.00	0	0.00	1135.00	1	4,546	0.02%
2023/10/25	1	1190.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/24	0	0.00	2	1187.50	1200.00	-2	4,544	-0.04%
2023/10/23	2	1190.00	2	1200.00	1165.00	0	4,586	0.00%
2023/10/18	1	1160.00	1	1145.00	1170.00	0	4,541	0.00%
2023/10/17	2	1225.00	1	1190.00	1165.00	1	4,550	0.02%
2023/10/16	2.1	1205.49	0	0.00	1235.00	2.1	4,523	0.05%
2023/10/13	1	1185.00	0	1205.00	1185.00	1	4,521	0.02%
2023/10/12	1	1110.00	7	1097.86	1180.00	-6	4,495	-0.13%
2023/10/11	7	1074.29	0	1100.00	1075.00	7	4,484	0.16%
2023/10/06	0	1130.00	0	0.00	1090.00	0	4,533	0.00%
2023/10/05	2	1107.49	1	1125.00	1120.00	1	4,529	0.02%
2023/10/04	0	0.00	1	1050.04	1030.00	-1	4,571	-0.02%
2023/10/03	1	1069.98	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	0	0.00	0	1130.00	1165.00	0	4,659	0.00%
2023/09/28	0	0.00	2	1125.00	1105.00	-2	4,743	-0.04%
2023/09/27	1	1155.00	1	1125.24	1135.00	0	4,861	0.00%
2023/09/26	0	1125.00	1	1140.00	1115.00	-1	4,946	-0.02%
2023/09/22	2	1065.00	0	1095.00	1090.00	2	5,002	0.04%
2023/09/21	2	1030.00	1	1015.00	1045.00	1	5,074	0.02%
2023/09/20	0	1040.00	1	1030.00	1030.00	-1	5,125	-0.02%
2023/09/19	0	1097.50	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	0	1150.00	0	1166.46	1155.00	0	5,071	0.00%
2023/09/15	1	1175.00	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	0	1145.00	0	1110.00	1140.00	0	4,987	0.00%
2023/09/11	0	1055.00	0	0.00	1055.00	0	5,052	0.00%
2023/09/07	1	1065.00	0.1	1115.00	1095.00	0.9	5,116	0.02%
2023/09/06	1	1050.00	3	1051.74	1045.00	-2	5,045	-0.04%
2023/09/05	1	1090.00	1	1059.96	1090.00	0	5,000	0.00%
2023/09/01	1	974.00	3	985.33	990.00	-2	5,038	-0.04%
2023/08/31	1	922.00	2	919.50	936.00	-1	5,005	-0.02%
2023/08/30	17	902.76	18.1	908.49	912.00	-1.1	4,962	-0.02%
2023/08/29	0	856.00	1	871.98	880.00	-1	5,027	-0.02%
2023/08/28	0.1	814.00	0	0.00	810.00	0.1	5,005	0.00%
2023/08/25	1	818.00	0	0.00	835.00	1	5,005	0.02%
2023/08/24	1	833.15	0.3	813.09	850.00	0.7	4,983	0.01%
2023/08/22	0	0.00	1	826.00	792.00	-1	4,913	-0.02%
2023/08/18	2	801.50	1	756.00	756.00	1	4,934	0.02%
2023/08/17	1	814.00	1	818.96	813.00	0	4,887	0.00%
2023/08/16	1	756.00	0	0.00	771.00	1	4,905	0.02%
2023/08/15	0	778.00	0	0.00	776.00	0	4,942	0.00%
2023/08/14	0	0.00	1	739.00	743.00	-1	5,002	-0.02%
2023/08/10	0.4	776.96	4	793.25	750.00	-3.6	5,058	-0.07%
2023/08/09	2	855.99	4	858.75	833.00	-2	5,070	-0.04%
2023/08/08	1	927.00	1	885.14	899.00	0	5,113	0.00%
2023/08/07	1	907.00	1	902.00	907.00	0	5,146	0.00%
2023/08/04	1	844.00	0	0.00	842.00	1	5,224	0.02%
2023/08/02	2.2	868.18	0	878.33	841.00	2.2	5,277	0.04%
2023/08/01	8.4	894.39	15	895.99	850.00	-6.6	5,314	-0.12%
2023/07/31	1	952.00	0	986.00	938.00	1	5,331	0.02%
2023/07/28	6	955.83	0.1	959.10	950.00	6	5,415	0.11%
2023/07/27	3	909.00	3.1	910.03	925.00	-0.1	5,565	0.00%
2023/07/25	0	0.00	1.1	908.27	911.00	-1.1	5,649	-0.02%
2023/07/24	1.1	846.55	0.2	868.14	829.00	1	5,778	0.02%
2023/07/21	1	806.00	1	818.00	841.00	0	5,752	0.00%
2023/07/20	0	0.00	1.2	807.80	806.00	-1.2	5,699	-0.02%
2023/07/19	2	785.45	1	777.00	774.00	1	5,651	0.02%
2023/07/18	0	786.12	0	0.00	779.00	0	5,611	0.00%
2023/07/17	1.2	763.44	1	757.00	767.00	0.2	5,554	0.00%
2023/07/13	0	0.00	1	700.00	712.00	-1	5,438	-0.02%
2023/07/12	1	729.00	0	0.00	722.00	1	5,340	0.02%
2023/07/11	0	0.00	1.1	691.57	679.00	-1.1	5,256	-0.02%
2023/07/10	4	652.25	4	656.75	658.00	0	5,166	0.00%
2023/07/07	2	654.01	2	648.00	655.00	0	5,115	0.00%
2023/07/06	1.1	652.05	2	647.50	660.00	-1	5,028	-0.02%
2023/07/05	2	609.50	18	616.94	649.00	-16	4,948	-0.32%
2023/07/04	1	560.00	3.1	586.03	590.00	-2.1	4,860	-0.04%
2023/07/03	3.1	539.10	1.1	538.36	555.00	2	4,768	0.04%
2023/06/30	7.1	557.35	1	569.00	552.00	6.1	4,710	0.13%
2023/06/29	5.1	563.80	8.1	568.99	575.00	-3	4,618	-0.06%
2023/06/28	1	545.00	3	555.00	542.00	-2	4,509	-0.04%
2023/06/26	0	0.00	1	517.00	515.00	-1	4,507	-0.02%
2023/06/20	1.1	534.64	2	541.00	530.00	-0.9	4,886	-0.02%
2023/06/19	4	560.00	1	570.00	544.00	3	5,080	0.06%
2023/06/16	11	556.64	9.1	566.11	562.00	2	5,139	0.04%
2023/06/15	4	533.50	6.1	539.90	544.00	-2.1	5,111	-0.04%
2023/06/14	2	524.50	1	533.00	528.00	1	5,232	0.02%
2023/06/13	2	545.00	2	531.00	531.00	0	5,286	0.00%
2023/06/12	2	516.00	2	515.00	516.00	0	5,274	0.00%
2023/06/09	8	520.50	6	514.00	514.00	2	5,434	0.04%
2023/06/08	4.1	521.07	6	523.50	518.00	-1.9	5,513	-0.03%
2023/06/07	5.1	541.31	6	533.67	533.00	-0.9	5,577	-0.02%
2023/06/06	7	544.29	8.2	548.61	550.00	-1.2	5,565	-0.02%
2023/06/05	10	510.20	1.1	521.95	522.00	8.9	5,695	0.16%
2023/06/02	3.3	540.21	2	516.00	506.00	1.3	5,800	0.02%
2023/06/01	5	545.00	1	541.00	553.00	4	5,780	0.07%
2023/05/31	0	0.00	3	530.67	527.00	-3	5,918	-0.05%
2023/05/30	1	552.00	2	546.00	538.00	-1	5,977	-0.02%
2023/05/26	3	562.00	2	556.00	556.00	1	6,499	0.02%
2023/05/25	6	574.17	4	569.00	560.00	2	6,593	0.03%
2023/05/24	2	560.50	2	558.00	563.00	0	6,653	0.00%
2023/05/23	5	578.80	1	599.00	565.00	4	6,694	0.06%
2023/05/22	5	592.00	6	595.83	599.00	-1	6,674	-0.01%
2023/05/19	0	0.00	2	566.00	578.00	-2	6,669	-0.03%
2023/05/18	0	0.00	6	561.67	558.00	-6	6,685	-0.09%
2023/05/17	3	557.67	10	543.30	557.00	-7	6,750	-0.10%
2023/05/16	1	529.00	0	0.00	520.00	1	6,714	0.01%
2023/05/15	4	538.00	1	529.04	522.00	3	6,712	0.04%
2023/05/12	11	540.28	3.1	532.23	546.00	7.9	6,806	0.12%
2023/05/11	2	525.00	7	528.57	520.00	-5	6,816	-0.07%
2023/05/10	6	539.00	8.2	533.28	528.00	-2.2	6,948	-0.03%
2023/05/09	10	524.80	18	523.61	515.00	-8	7,101	-0.11%
2023/05/08	9.2	522.40	12	525.42	511.00	-2.9	7,094	-0.04%
2023/05/05	4	544.50	2	549.00	548.00	2	7,103	0.03%
2023/05/04	4	530.50	11	518.00	545.00	-7	7,112	-0.10%
2023/05/03	14.1	519.58	3	522.00	530.00	11.1	7,234	0.15%
2023/05/02	8	505.56	3	497.50	517.00	5	7,232	0.07%
2023/04/28	6	463.00	3.3	469.42	470.50	2.7	7,254	0.04%
2023/04/27	3.2	431.94	0	0.00	428.00	3.2	7,463	0.04%
2023/04/26	2	437.00	0	0.00	435.00	2	7,651	0.03%
2023/04/24	0	0.00	2	422.75	447.00	-2	8,205	-0.02%
2023/04/21	0	0.00	1	449.50	435.00	-1	8,464	-0.01%
2023/04/11	1.1	430.00	0	0.00	437.00	1.1	9,791	0.01%
2023/04/10	2	415.75	0.1	431.00	437.00	1.9	9,805	0.02%
2023/04/07	0	0.00	2	389.00	400.00	-2	9,816	-0.02%
2023/03/30	0	0.00	1	334.50	335.00	-1	9,864	-0.01%
2023/03/29	0	0.00	1	325.00	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	1	320.00	320.50	-1	9,950	-0.01%
2023/03/27	2	323.50	3	319.83	322.50	-1	9,937	-0.01%
2023/03/24	6.2	317.51	0	0.00	307.00	6.2	9,843	0.06%
2023/03/23	1	332.00	2.3	340.16	333.00	-1.3	9,649	-0.01%
2023/03/22	12	329.46	22	328.11	330.50	-10	9,436	-0.11%
2023/03/21	0.3	315.00	1	310.50	308.00	-0.7	9,229	-0.01%
2023/03/20	6	309.08	3	306.50	305.00	3	9,190	0.03%
2023/03/17	5	303.70	10	301.30	306.50	-5	9,206	-0.05%
2023/03/16	14	307.14	2	304.00	307.00	12	9,055	0.13%
2023/03/15	9	309.44	9	303.56	302.00	0	8,993	0.00%
2023/03/14	6	303.75	4	312.88	299.00	2	8,930	0.02%
2023/03/13	1	315.00	2	322.50	321.50	-1	8,749	-0.01%
2023/03/10	12	323.25	20	326.18	321.50	-8	8,685	-0.09%
2023/03/09	5	334.60	8	340.94	335.00	-3	8,591	-0.03%
2023/03/08	14	330.11	0.3	329.00	341.00	13.7	8,474	0.16%
2023/03/07	1.3	354.08	1	350.00	347.50	0.3	8,264	0.00%
2023/03/06	1	349.50	1	344.50	348.00	0	8,170	0.00%
2023/03/03	5	336.80	5	327.30	338.00	0	8,065	0.00%
2023/03/01	3	318.17	0	0.00	307.50	3	7,758	0.04%
2023/02/24	8	359.00	3	346.17	339.00	5	7,589	0.07%
2023/02/23	0	0.00	4	323.75	356.00	-4	7,252	-0.06%
2023/02/22	2	307.50	0	0.00	324.00	2	7,156	0.03%
2023/02/21	3	318.50	3	312.00	318.00	0	7,113	0.00%
2023/02/20	5	310.90	5	304.40	312.50	0	7,095	0.00%
2023/02/17	11	299.50	9	295.72	301.00	2	7,039	0.03%
2023/02/16	1	303.00	1	314.00	306.00	0	7,017	0.00%
2023/02/15	5	307.10	5	305.50	310.00	0	6,954	0.00%
2023/02/14	5	297.10	6	293.17	297.50	-1	6,802	-0.01%
2023/02/13	8	290.50	8	288.00	289.50	0	6,722	0.00%
2023/02/10	8	292.50	7	289.71	286.00	1	6,710	0.01%
2023/02/09	1	293.00	12	300.63	291.50	-11	6,540	-0.17%
2023/02/08	16	300.09	13	296.15	299.50	3	6,420	0.05%
2023/02/07	8	292.75	4	281.50	293.50	4	6,241	0.06%
2023/02/06	0	0.00	1	272.00	267.00	-1	5,999	-0.02%
2023/02/03	2	258.50	0	262.50	260.50	2	5,925	0.03%
2023/02/02	1	270.00	0	0.00	269.50	1	5,794	0.02%
2023/02/01	3	283.46	2	292.00	271.00	1	5,688	0.02%
2023/01/31	2	282.00	1	288.00	288.00	1	5,439	0.02%
2023/01/30	2	283.50	2	282.75	283.00	0	5,267	0.00%
2023/01/17	4	279.38	4	275.25	276.00	0	5,107	0.00%
2023/01/16	3	273.17	10	275.45	275.00	-7	4,814	-0.15%
2023/01/13	16	265.97	16	261.56	254.50	0	4,476	0.00%
2023/01/12	8	265.81	3	259.17	272.00	5	4,215	0.12%
2023/01/11	0	0.00	1	247.50	251.00	-1	3,927	-0.03%
2023/01/10	4	239.00	4	236.63	246.00	0	3,669	0.00%
2023/01/09	2	227.25	11	215.86	234.00	-9	3,333	-0.27%
2023/01/06	16	211.97	16	208.91	213.00	0	3,140	0.00%
2023/01/05	11	208.00	1	205.50	208.00	10	3,037	0.33%
2023/01/04	8	205.13	6	195.58	209.50	2	2,961	0.07%
2023/01/03	1	181.50	1	186.50	195.50	0	2,701	0.00%
2022/12/30	1	191.00	16	190.44	178.00	-15	2,652	-0.57%
2022/12/29	14	187.00	1	188.50	187.00	13	2,590	0.50%
2022/12/27	0	0.00	1	180.00	178.50	-1	2,593	-0.04%
2022/12/23	2	173.00	1	172.00	172.00	1	2,534	0.04%
2022/12/22	1	178.00	0	0.00	180.00	1	2,503	0.04%
2022/12/20	1	175.50	0	0.00	168.50	1	2,357	0.04%
2022/12/15	1	178.50	1	179.00	179.00	0	2,307	0.00%
2022/12/13	0	0.00	22	171.50	173.00	-22	2,317	-0.95%
2022/12/12	15	183.97	13	188.04	177.50	2	2,309	0.09%
2022/12/09	21	185.00	5	175.00	185.00	16	2,253	0.71%
2022/12/07	1	166.00	1	170.50	165.50	0	2,180	0.00%
2022/12/06	5	166.00	0	0.00	164.50	5	2,174	0.23%
2022/12/02	1	173.00	1	178.00	171.00	0	2,201	0.00%
2022/11/29	5	167.00	5	172.50	167.50	0	2,222	0.00%
2022/11/28	0	0.00	0.1	168.50	173.50	-0.1	2,199	0.00%
2022/11/24	1	163.00	1	163.50	164.00	0	2,076	0.00%
2022/11/18	1	157.50	1	158.00	157.50	0	1,949	0.00%
2022/11/17	1	156.00	2	153.50	154.00	-1	1,921	-0.05%
2022/11/16	1	144.50	0	0.00	145.00	1	1,844	0.05%
2022/11/14	0	0.00	0.5	132.54	132.00	-0.5	1,749	-0.03%
2022/11/10	1	127.00	2	127.25	128.00	-1	1,652	-0.06%
2022/11/09	0	0.00	2	126.00	126.00	-2	1,642	-0.12%
2022/11/08	0	0.00	1	127.00	124.50	-1	1,629	-0.06%
2022/11/07	1	121.50	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	3	121.83	1	121.50	123.00	2	1,518	0.13%
2022/11/02	0	0.00	1	117.00	120.00	-1	1,469	-0.07%
2022/11/01	0	0.00	1	112.50	115.00	-1	1,424	-0.07%
2022/10/28	1	107.50	0	0.00	108.00	1	1,394	0.07%
2022/10/21	1	113.00	0	0.00	110.50	1	1,329	0.08%
2022/10/20	0	0.00	14	111.00	111.00	-14	1,313	-1.07%
2022/10/19	0	0.00	1	115.00	113.50	-1	1,297	-0.08%
2022/10/18	12	117.00	0	0.00	115.50	12	1,287	0.93%
2022/10/13	8	118.44	10	121.65	118.50	-2	1,231	-0.16%
2022/10/07	16	134.28	12	130.08	129.50	4	1,173	0.34%
2022/10/05	12	133.50	11	134.41	136.00	1	1,044	0.10%
2022/10/04	1	130.50	1	131.50	132.00	0	945	0.00%
2022/09/27	1	130.00	1	131.00	133.00	0	874	0.00%
2022/09/20	6	136.50	6	141.00	136.00	0	806	0.00%
2022/09/13	1	141.50	1	140.00	140.00	0	683	0.00%
2022/09/12	0	0.00	2	136.00	136.50	-2	649	-0.31%
2022/09/07	2	134.50	0	0.00	129.00	2	574	0.35%
2022/08/30	6	128.50	6	127.50	128.50	0	475	0.00%
2022/08/29	0.5	127.50	0	0.00	129.00	0.5	477	0.10%
2022/08/17	0	0.00	12	116.96	116.50	-12	325	-3.69%
2022/06/09	1	118.50	2	116.25	117.00	-1	202	-0.49%
2022/06/08	1	116.00	1	112.00	116.00	0	198	0.00%
2022/06/07	1	111.00	0	0.00	111.00	1	213	0.47%
2022/06/06	0	0.00	1	106.00	106.50	-1	196	-0.51%
2022/05/27	1	101.00	0	0.00	102.00	1	193	0.52%
2022/03/10	1	94.00	1	94.50	93.70	0	224	0.00%
2022/03/08	1	102.50	1	104.00	102.00	0	186	0.00%
2022/03/07	0	0.00	1	108.00	104.00	-1	183	-0.55%
2022/03/03	1	107.00	0	0.00	108.00	1	180	0.55%
2022/03/02	0	0.00	1	108.00	108.00	-1	179	-0.56%
2022/02/25	1	106.00	0	0.00	106.00	1	178	0.56%
2022/02/16	0	0.00	1	115.00	115.50	-1	157	-0.64%
2022/02/10	0.2	113.00	0	0.00	113.00	0.2	148	0.10%
2022/02/09	0.5	114.50	0	0.00	114.50	0.5	147	0.36%
2022/02/08	0.1	116.00	0.1	116.00	116.00	0	143	-0.01%
2022/01/25	0.1	108.00	0	0.00	108.50	0.1	128	0.08%
2022/01/21	0.1	107.00	0	0.00	107.50	0.1	124	0.06%
2022/01/20	12	112.50	1	112.00	111.00	11	121	9.03%
2022/01/19	0	0.00	10	108.65	108.50	-10	111	-8.99%
2022/01/18	10	111.50	0	0.00	110.00	10	111	8.97%
2022/01/17	0	0.00	5	107.20	112.00	-5	107	-4.64%
2022/01/12	1	103.00	0	0.00	103.00	1	92	1.09%
2022/01/10	1	103.50	0	0.00	104.50	1	88	1.13%
2022/01/07	1	104.50	0	0.00	103.50	1	87	1.14%
2022/01/04	1	104.00	0	0.00	104.00	1	82	1.22%
2021/12/29	1	103.50	0	0.00	104.00	1	80	1.24%
2021/12/27	0	0.00	3	103.33	102.50	-3	80	-3.75%
2021/12/21	1	99.50	0	0.00	100.00	1	81	1.23%
2021/12/20	1	101.00	0	0.00	100.00	1	81	1.22%
2021/12/17	1	102.00	1	103.50	102.00	0	82	0.00%
2021/12/16	1	102.50	0	0.00	103.50	1	82	1.21%
2021/12/15	0	0.00	1	104.50	104.50	-1	83	-1.20%
2021/12/10	1	102.00	0	0.00	103.50	1	79	1.26%
2021/12/09	0	0.00	2	103.00	103.00	-2	78	-2.55%
2021/12/06	0	0.00	2	99.00	99.30	-2	72	-2.76%
2021/11/22	1	98.90	0	0.00	100.00	1	88	1.13%
2021/11/10	1	99.20	0	0.00	98.60	1	86	1.16%
2021/11/04	1	99.50	0	0.00	100.00	1	94	1.06%
2021/10/25	1	101.00	0	0.00	100.50	1	101	0.98%
2021/10/08	0	0.00	1	98.20	99.00	-1	115	-0.87%
2021/10/04	0	0.00	1	97.10	96.70	-1	122	-0.82%
2021/09/08	0	0.00	1	102.00	99.60	-1	138	-0.72%
2021/09/07	0	0.00	1	102.50	103.00	-1	140	-0.71%
2021/08/25	0	0.00	1	96.30	97.00	-1	133	-0.75%
2021/08/20	1	96.70	1	97.30	96.70	0	137	0.00%
2021/08/09	0	0.00	34	95.19	95.50	-34	163	-20.75%
2021/08/03	1	99.70	0	0.00	99.10	1	176	0.57%
2021/08/02	1	99.70	0	0.00	101.00	1	180	0.55%
2021/07/28	4	100.88	0	0.00	102.00	4	183	2.18%
2021/07/27	2	101.50	0	0.00	102.50	2	188	1.06%
2021/07/23	8	100.63	0	0.00	101.00	8	190	4.20%
2021/07/21	2	100.75	4	99.35	98.70	-2	191	-1.05%
2021/07/20	6	101.17	1	100.50	100.50	5	193	2.59%
2021/07/19	1	101.00	3	102.00	101.00	-2	192	-1.04%
2021/07/15	1	104.00	0	0.00	103.50	1	195	0.51%
2021/07/13	1	104.50	0	0.00	105.50	1	200	0.50%
2021/07/12	13	106.27	0	0.00	105.00	13	207	6.27%
2021/07/08	2	105.75	1	106.50	105.50	1	215	0.46%
2021/07/07	1	107.00	0	0.00	105.50	1	219	0.46%
2021/07/06	2	105.50	0	0.00	107.00	2	219	0.91%
2021/07/02	1	104.50	0	0.00	104.00	1	232	0.43%
2021/06/24	1	106.00	0	0.00	107.00	1	239	0.42%
2021/06/23	0	0.00	9	105.50	106.50	-9	239	-3.76%
2021/06/22	1	105.50	0	0.00	105.50	1	240	0.42%
2021/06/18	3	107.00	0	0.00	107.00	3	242	1.24%
2021/06/16	2	109.50	0	0.00	107.00	2	248	0.81%
2021/06/11	4	110.00	0	0.00	110.00	4	249	1.60%
2021/05/04	0	0.00	6	127.17	126.00	-6	241	-2.48%
2021/05/03	2	132.00	0	0.00	131.00	2	235	0.85%
2021/04/27	1	133.00	0	0.00	133.00	1	236	0.42%
2021/04/20	0	0.00	1	134.50	134.00	-1	228	-0.44%
2021/04/19	2	135.75	0	0.00	133.50	2	229	0.87%
2021/04/16	2	137.50	0	0.00	137.00	2	224	0.89%
2021/04/15	0	0.00	2	135.00	137.00	-2	217	-0.92%
2021/04/14	1	133.50	0	0.00	135.00	1	215	0.46%
2021/04/13	1	135.00	7	136.36	133.00	-6	213	-2.81%
2021/04/12	1	135.00	0	0.00	134.50	1	211	0.47%
2021/04/09	2	136.25	0	0.00	135.00	2	215	0.93%
2021/04/08	1	138.50	0	0.00	138.00	1	213	0.47%
2021/04/07	1	133.50	0	0.00	136.50	1	203	0.49%
2021/03/29	2	134.00	0	0.00	134.00	2	197	1.01%
2021/03/25	0	0.00	3	134.00	134.00	-3	201	-1.49%
2021/03/15	1	131.50	0	0.00	132.50	1	204	0.49%
2021/03/08	2	132.75	0	0.00	134.00	2	310	0.64%
2020/12/14	0	0.00	1	125.00	125.50	-1	901	-0.11%
2020/12/04	0	0.00	1	129.50	129.00	-1	922	-0.11%
2020/12/03	5	136.10	3	130.00	130.50	2	921	0.22%
2020/12/02	4	142.75	7	147.64	140.50	-3	896	-0.33%
2020/12/01	3	137.33	0	0.00	139.50	3	824	0.36%
2020/11/12	0	0.00	1	132.50	128.00	-1	765	-0.13%
2020/10/28	1	133.00	0	0.00	132.00	1	742	0.13%
2020/10/06	0	0.00	1	145.50	145.50	-1	647	-0.15%
2020/10/05	2	144.50	2	147.00	144.50	0	642	0.00%
2020/09/25	0	0.00	12	139.17	137.00	-12	578	-2.08%
2020/09/23	2	148.25	2	146.00	145.00	0	533	0.00%
2020/09/21	1.1	154.77	0	0.00	153.00	1.1	462	0.24%
2020/09/18	67	158.10	55	153.35	151.00	12	431	2.78%
2020/09/17	21	144.19	21	145.29	145.50	0	301	0.00%
2020/08/19	0	0.00	1	128.50	127.00	-1	212	-0.47%
2020/08/18	1	129.50	0	0.00	129.50	1	212	0.47%
2020/08/07	1	126.00	0	0.00	126.00	1	236	0.42%
2020/08/04	0	0.00	1	133.50	129.00	-1	259	-0.39%
2020/07/14	1	133.00	1	133.00	133.00	0	289	0.00%
2020/06/12	0	0.00	2	114.50	119.00	-2	295	-0.68%
2020/06/08	3	127.33	0	0.00	128.00	3	329	0.91%
2020/05/13	0	0.00	1	123.50	123.50	-1	337	-0.30%
2020/05/08	1	121.50	0	0.00	119.00	1	318	0.31%
2020/03/20	0	0.00	7	90.60	89.10	-7	349	-2.00%
2020/01/10	0	0.00	6	127.17	128.00	-6	232	-2.58%
2020/01/03	6	125.50	0	0.00	127.00	6	216	2.78%
2019/12/27	0	0.00	1	125.50	125.00	-1	209	-0.48%
2019/10/18	1	127.50	0	0.00	128.00	1	143	0.70%
2019/09/19	7	125.36	0	0.00	123.00	7	166	4.21%
2019/09/04	0	0.00	3	133.17	135.00	-3	167	-1.79%
2019/08/28	3	144.50	0	0.00	143.50	3	186	1.61%
2019/07/15	0	0.00	6	148.50	148.50	-6	246	-2.43%
2019/07/12	6	153.33	0	0.00	151.50	6	247	2.42%
2019/01/21	0	0.00	34	124.12	123.00	-34	214	-15.87%
2019/01/08	10	128.40	0	0.00	127.50	10	193	5.16%
2018/12/28	8	136.25	0	0.00	136.00	8	183	4.37%
2018/12/14	4	125.25	0	0.00	131.00	4	77	5.13%
2018/12/12	6	125.50	0	0.00	126.50	6	69	8.59%
2018/12/11	2	122.00	0	0.00	122.50	2	65	3.03%
2018/12/10	4	121.25	0	0.00	122.50	4	66	6.04%
2018/08/27	7	136.00	7	128.07	128.00	0	108	0.00%
2018/02/09	22	120.14	0	0.00	126.00	22	144	15.25%
2018/02/08	0	0.00	22	126.00	126.00	-22	121	-18.09%