寶得利 (5301)-永豐金-新莊券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.75
漲跌
▼0.40
漲幅
-3.29%
成交量
34張
產業
上櫃觀光餐旅類股▼0.31%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	13.60	13.60	-1	103	-0.97%
2024/05/03	0	0.00	4	12.49	12.55	-4	99	-4.02%
2024/05/02	1	13.35	0	0.00	13.20	1	95	1.04%
2024/03/11	0	0.00	4	9.35	9.37	-4	60	-6.58%
2024/03/08	0	0.00	6	9.20	9.04	-6	60	-9.91%
2024/03/06	0	0.00	1	9.26	9.03	-1	58	-1.70%
2024/03/04	0	0.00	1	9.44	9.32	-1	58	-1.72%
2024/03/01	0	0.00	1	9.65	9.45	-1	58	-1.70%
2024/02/21	0	0.00	1	9.85	9.90	-1	82	-1.21%
2023/12/20	0	0.00	1	10.85	10.85	-1	221	-0.45%
2023/12/19	0	0.00	1	10.90	10.70	-1	222	-0.45%
2023/12/13	0	0.00	2	11.10	10.80	-2	223	-0.89%
2023/11/22	5	11.69	0	0.00	11.60	5	281	1.78%
2023/11/06	0	0.00	1	12.95	13.00	-1	207	-0.48%
2023/11/01	1	12.10	0	0.00	12.10	1	184	0.54%
2023/09/20	1	13.55	0	0.00	13.55	1	296	0.34%
2023/08/29	1	14.70	0	0.00	14.65	1	542	0.18%
2023/08/18	1	13.00	1	13.20	12.75	0	777	0.00%
2023/08/17	0	0.00	1	13.10	13.20	-1	812	-0.12%
2023/08/15	0	0.00	3	13.40	13.40	-3	818	-0.37%
2023/07/20	4	15.98	0	0.00	15.95	4	804	0.50%
2023/07/05	1	17.70	2	17.75	17.75	-1	779	-0.13%
2023/07/03	0	0.00	3	18.30	18.40	-3	780	-0.38%
2023/06/30	0	0.00	2	18.35	18.55	-2	780	-0.26%
2023/06/27	1	18.00	1	17.80	17.90	0	769	0.00%
2023/06/21	2	21.15	0	0.00	20.40	2	745	0.27%
2023/06/20	1	20.70	2	20.70	20.70	-1	735	-0.14%
2023/06/19	1	20.45	0	0.00	20.60	1	726	0.14%
2023/06/14	2	21.85	0	0.00	21.10	2	689	0.29%
2023/06/13	0	0.00	8	20.26	22.25	-8	668	-1.20%
2023/06/12	1	20.35	1	20.50	20.35	0	646	0.00%
2023/06/09	10	23.56	1	22.90	22.60	9	617	1.46%
2023/06/08	7	23.81	1	24.00	24.55	6	587	1.02%
2023/06/07	1	22.35	0	0.00	22.35	1	553	0.18%
2023/06/02	0	0.00	16	18.69	19.10	-16	494	-3.24%
2023/05/31	1	17.85	0	0.00	19.15	1	464	0.22%
2023/05/30	0	0.00	1	17.10	17.95	-1	437	-0.23%
2023/05/29	3	17.48	1	17.30	17.50	2	414	0.48%
2023/05/26	14	18.22	1	18.55	18.25	13	387	3.35%
2023/05/25	8	17.18	0	0.00	17.30	8	322	2.48%
2023/05/24	2	15.75	0	0.00	15.75	2	255	0.78%
2023/05/23	1	14.35	0	0.00	14.35	1	212	0.47%
2023/05/22	0	0.00	1	13.05	13.05	-1	175	-0.57%
2023/05/18	2	12.93	0	0.00	12.65	2	166	1.20%
2023/05/10	1	12.05	0	0.00	12.50	1	146	0.68%
2022/11/09	0	0.00	9	9.80	9.99	-9	61	-14.63%
2022/08/11	3	11.45	0	0.00	11.40	3	207	1.45%
2022/08/02	5	11.60	0	0.00	11.55	5	208	2.40%
2022/06/21	1	11.70	0	0.00	11.60	1	307	0.33%
2022/06/07	0	0.00	0.3	13.80	13.60	-0.3	440	-0.07%
2022/06/06	0.3	15.00	0	0.00	14.60	0.3	436	0.07%
2022/06/02	1	14.55	0	0.00	14.70	1	420	0.24%
2022/05/18	0	0.00	2	12.40	12.55	-2	586	-0.34%
2022/05/09	0	0.00	5	13.90	13.80	-5	606	-0.82%
2022/05/04	0	0.00	1	14.30	14.20	-1	595	-0.17%
2022/04/27	5	11.90	0	0.00	11.30	5	565	0.88%
2022/04/20	0	0.00	1	12.70	12.70	-1	559	-0.18%
2022/04/14	1	13.50	0	0.00	13.40	1	552	0.18%
2022/03/21	0	0.00	4	14.90	14.80	-4	421	-0.95%
2022/03/18	0	0.00	4	14.90	15.00	-4	411	-0.97%
2022/03/17	0	0.00	2	14.23	15.05	-2	394	-0.51%
2022/03/16	2	13.70	0	0.00	13.70	2	378	0.53%
2022/03/15	0	0.00	1	14.00	14.00	-1	370	-0.27%
2022/03/14	8	14.43	0	0.00	14.55	8	358	2.23%
2022/03/11	0	0.00	11	14.92	15.20	-11	339	-3.24%
2022/03/10	1	13.00	0	0.00	13.85	1	304	0.33%
2022/03/09	1	12.65	0	0.00	12.60	1	296	0.34%
2022/03/08	10	13.23	0	0.00	13.20	10	289	3.46%
2022/03/04	0	0.00	10	15.38	15.60	-10	266	-3.75%
2022/03/03	1	15.45	0	0.00	15.45	1	242	0.41%
2022/02/25	4	13.00	0	0.00	12.90	4	204	1.96%
2022/02/24	2	13.85	1	14.10	13.60	1	188	0.53%
2022/02/23	7	14.31	1	14.55	14.80	6	165	3.62%
2022/02/22	1	13.25	1	12.60	13.60	0	128	0.00%
2022/02/18	0	0.00	1.1	10.69	11.30	-1.1	70	-1.62%
2022/02/17	1.1	10.30	0	0.00	10.30	1.1	54	2.11%
2022/02/16	1	9.23	0	0.00	9.39	1	39	2.55%
2021/08/24	0	0.00	3	9.54	9.00	-3	53	-5.61%
2021/07/15	0	0.00	0.1	10.10	10.20	-0.1	64	-0.18%
2021/07/01	0	0.00	0	9.98	9.96	0	63	-0.05%
2021/06/29	0	0.00	6	9.96	9.96	-6	62	-9.63%
2021/05/07	3	9.76	0	0.00	9.95	3	89	3.36%
2021/01/26	0	0.00	10	8.53	8.59	-10	82	-12.09%
2021/01/20	0	0.00	10	9.58	9.60	-10	84	-11.80%
2020/12/30	0	0.00	5	10.15	10.30	-5	114	-4.37%
2020/10/27	2	10.10	0	0.00	10.35	2	329	0.61%
2020/10/19	2	11.00	0	0.00	11.15	2	324	0.62%
2020/10/16	3	11.60	0	0.00	11.55	3	322	0.93%
2020/10/15	2	12.80	0	0.00	12.50	2	316	0.63%
2020/09/23	5	16.45	0	0.00	16.35	5	302	1.65%
2020/09/17	1	16.40	0	0.00	16.50	1	310	0.32%
2020/09/16	0	0.00	5	16.28	16.50	-5	308	-1.62%
2020/09/09	6	16.73	5	16.55	16.65	1	297	0.34%
2020/09/04	0	0.00	0.7	16.45	16.55	-0.7	281	-0.24%
2020/09/03	6	16.43	0	0.00	16.70	6	288	2.08%
2020/08/28	4	14.38	0	0.00	14.75	4	309	1.29%
2020/08/19	2	10.10	0	0.00	9.98	2	306	0.65%
2020/08/18	4	10.50	0	0.00	10.45	4	294	1.36%
2020/08/14	6	10.50	0	0.00	10.65	6	278	2.16%
2020/08/13	1	10.40	0	0.00	10.80	1	268	0.37%
2020/08/11	2	10.20	0	0.00	10.45	2	252	0.79%
2020/08/05	0	0.00	15	10.69	10.95	-15	215	-6.95%
2020/07/31	5	8.00	0	0.00	8.76	5	177	2.81%
2020/07/29	4	8.00	0	0.00	7.99	4	159	2.51%
2020/07/27	6	8.24	0	0.00	8.23	6	160	3.74%
2020/06/02	0	0.00	100	12.30	12.30	-100	143	-69.86%
2020/06/01	100	13.05	0	0.00	13.00	100	132	75.29%
2020/02/03	0	0.00	1	10.10	10.15	-1	137	-0.73%
2020/01/08	0	0.00	20	14.91	14.50	-20	118	-16.95%
2020/01/07	20	14.90	0	0.00	14.90	20	113	17.65%
2019/09/25	0	0.00	3	15.10	15.20	-3	324	-0.92%
2019/09/24	3	14.70	0	0.00	15.15	3	326	0.92%
2019/04/29	1	27.60	0	0.00	27.40	1	301	0.33%
2019/04/22	1	30.25	0	0.00	29.60	1	284	0.35%
2019/03/28	5	24.20	5	24.20	23.20	0	134	0.00%
2018/06/05	20	31.50	20	30.33	30.90	0	154	0.00%
2018/05/17	1	26.95	0	0.00	28.90	1	170	0.59%
2018/05/16	0	0.00	1	29.20	29.20	-1	165	-0.60%