鳳凰 (5706)-永豐金-新莊券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	11	80.33	9	81.07	77.10	2	2,019	0.10%
2024/05/17	0	0.00	31	80.15	80.00	-31	1,826	-1.70%
2024/05/16	2	81.70	5	81.72	81.70	-3	1,783	-0.17%
2024/05/15	30	80.04	0	0.00	79.80	30	1,656	1.81%
2024/05/14	0	0.00	2	80.15	78.80	-2	1,642	-0.12%
2024/05/13	1	78.10	0	0.00	78.40	1	1,556	0.06%
2024/05/09	1	75.60	0	0.00	75.50	1	1,506	0.07%
2024/05/07	0	0.00	3	75.70	75.90	-3	1,496	-0.20%
2024/05/03	3	78.53	0	0.00	78.60	3	1,486	0.20%
2024/05/02	2	78.90	2	78.30	80.00	0	1,463	0.00%
2024/04/30	12	77.43	12	78.30	77.70	0	1,405	0.00%
2024/04/29	16	79.37	14	82.51	79.00	2	1,375	0.15%
2024/04/26	0	0.00	0	79.00	79.70	0	1,233	0.00%
2024/04/25	2	77.40	3	78.27	78.50	-1	1,139	-0.09%
2024/04/23	3	73.63	5	75.74	73.10	-2	828	-0.24%
2024/04/12	0	0.00	1	72.50	73.10	-1	754	-0.13%
2024/04/11	3	75.53	1	75.80	74.10	2	727	0.27%
2024/03/21	0	0.00	1	68.30	68.30	-1	660	-0.15%
2024/03/15	1	68.00	1	69.50	67.60	0	677	0.00%
2024/03/13	0	67.20	0	0.00	67.20	0	648	0.00%
2024/03/12	0	0.00	1	67.50	68.00	-1	653	-0.15%
2024/03/11	1	63.60	2	64.35	64.20	-1	644	-0.16%
2024/03/05	0	0.00	1	62.80	63.50	-1	669	-0.15%
2024/02/26	0	0.00	1	62.00	61.80	-1	961	-0.10%
2024/02/23	0.1	61.72	0	0.00	61.50	0.1	1,132	0.00%
2024/02/21	0	62.90	0	0.00	62.70	0	1,435	0.00%
2024/02/15	2	64.84	5	65.04	64.50	-3	1,919	-0.16%
2024/02/05	1	68.40	0	0.00	68.70	1	1,937	0.05%
2024/02/02	1	68.50	0	0.00	68.40	1	1,963	0.05%
2024/01/30	2	68.80	0	0.00	68.80	2	2,042	0.10%
2024/01/29	1	69.50	2	69.30	68.90	-1	2,134	-0.05%
2024/01/24	0	0.00	2.3	68.44	68.50	-2.3	2,274	-0.10%
2024/01/23	1	67.50	0	0.00	67.50	1	2,302	0.04%
2024/01/19	0	0.00	1	68.00	67.80	-1	2,328	-0.04%
2024/01/16	5	68.72	0	0.00	67.40	5	2,417	0.21%
2024/01/15	8	70.44	0.1	70.50	70.40	7.9	2,411	0.33%
2024/01/12	0	0.00	1.1	73.17	74.10	-1.1	2,380	-0.05%
2024/01/11	1	71.80	0	0.00	72.20	1	2,377	0.04%
2024/01/10	1	72.00	0	0.00	72.80	1	2,377	0.04%
2024/01/08	0	0.00	2	75.20	74.60	-2	2,382	-0.08%
2024/01/05	0	0.00	1	74.30	74.00	-1	2,424	-0.04%
2023/12/29	0	0.00	1	74.08	73.50	-1	2,407	-0.04%
2023/12/28	1	71.60	0	0.00	71.30	1	2,358	0.04%
2023/12/26	1	71.20	0	0.00	71.30	1	2,361	0.04%
2023/12/18	0	70.80	0	0.00	70.80	0	2,373	0.00%
2023/12/15	1	71.40	0	0.00	71.40	1	2,377	0.04%
2023/12/12	0	71.90	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0	74.60	0	0.00	73.90	0	2,375	0.00%
2023/12/08	3.1	74.61	1	74.60	74.40	2.1	2,411	0.09%
2023/12/07	0	75.80	0	0.00	75.00	0	2,412	0.00%
2023/12/06	2	75.30	1	75.20	75.40	1	2,414	0.04%
2023/12/05	1	74.00	0	0.00	73.90	1	2,396	0.04%
2023/12/04	0	75.40	1	75.00	75.10	-1	2,396	-0.04%
2023/12/01	1	74.80	0	0.00	74.30	1	2,389	0.04%
2023/11/30	0	0.00	1	75.00	74.30	-1	2,386	-0.04%
2023/11/27	0.1	73.45	0	0.00	73.00	0.1	2,368	0.00%
2023/11/24	3	76.17	0	0.00	75.10	3	2,338	0.13%
2023/11/22	0	0.00	4.2	80.15	78.50	-4.2	2,199	-0.19%
2023/11/21	1	76.50	3	77.10	78.50	-2	2,154	-0.09%
2023/11/20	5	77.40	0	0.00	76.50	5	2,078	0.24%
2023/11/17	9	79.29	34	80.09	82.60	-25	1,878	-1.33%
2023/11/16	14	74.39	5	71.74	75.10	9	1,634	0.55%
2023/11/14	1	68.40	1	68.80	67.90	0	1,440	0.00%
2023/11/13	0	0.00	2	69.05	69.50	-2	1,458	-0.14%
2023/11/10	2	68.20	0	0.00	68.80	2	1,446	0.14%
2023/11/09	1	68.20	0	0.00	67.30	1	1,446	0.07%
2023/11/07	5	69.50	1	69.10	69.10	4	1,529	0.26%
2023/11/06	1	69.50	1	69.10	69.50	0	1,509	0.00%
2023/11/03	2	68.60	0	0.00	67.80	2	1,443	0.14%
2023/11/02	3	67.40	3	68.50	68.90	0	1,472	0.00%
2023/11/01	4	67.93	5	67.98	68.80	-1	1,456	-0.07%
2023/10/31	1	66.60	1	67.40	66.60	0	1,380	0.00%
2023/10/26	1	67.60	1	66.00	64.90	0	1,455	0.00%
2023/10/24	1	63.40	1	64.20	64.70	0	1,613	0.00%
2023/10/23	0	0.00	1	61.30	60.90	-1	1,677	-0.06%
2023/09/28	0	0.00	5	66.00	65.60	-5	2,695	-0.19%
2023/09/21	0	0.00	1	65.70	65.50	-1	3,055	-0.03%
2023/09/20	1	66.80	0	0.00	66.20	1	3,206	0.03%
2023/09/15	0	68.90	0	0.00	68.60	0	3,647	0.00%
2023/09/14	0	0.00	2	70.05	70.00	-2	3,887	-0.05%
2023/09/13	7	68.66	7	69.43	69.00	0	4,095	0.00%
2023/09/12	0	0.00	1	67.30	67.20	-1	4,182	-0.02%
2023/09/11	2	68.00	1	67.50	67.80	1	4,303	0.02%
2023/09/06	0	0.00	1	70.40	69.90	-1	5,199	-0.02%
2023/09/04	2	70.85	0.1	70.60	71.00	1.9	6,177	0.03%
2023/08/31	1	72.50	2	72.10	72.10	-1	7,232	-0.01%
2023/08/30	1	73.90	1	73.60	73.20	0	7,433	0.00%
2023/08/29	2.1	72.98	5	72.60	74.00	-2.9	7,747	-0.04%
2023/08/28	7	72.97	3	74.43	71.50	4	8,316	0.05%
2023/08/25	7	77.44	5	78.12	76.90	2	8,681	0.02%
2023/08/23	0	0.00	1	75.10	74.30	-1	8,955	-0.01%
2023/08/22	2	74.60	0	0.00	73.40	2	9,491	0.02%
2023/08/18	1	77.40	1	75.70	75.60	0	10,722	0.00%
2023/08/17	2	75.60	3	78.30	77.90	-1	10,905	-0.01%
2023/08/16	0	0.00	1	75.80	75.80	-1	11,027	-0.01%
2023/08/15	0	0.00	1	76.70	77.00	-1	11,274	-0.01%
2023/08/11	4	80.40	4	78.60	79.40	0	11,597	0.00%
2023/08/08	2	81.10	1	79.80	79.40	1	11,911	0.01%
2023/08/07	1	79.60	1	80.80	81.10	0	11,903	0.00%
2023/08/04	1	80.70	3	80.03	79.80	-2	11,889	-0.02%
2023/08/02	1	81.90	2	79.95	79.40	-1	11,881	-0.01%
2023/08/01	1	80.10	0	81.20	81.00	1	11,857	0.01%
2023/07/31	0	0.00	3	78.80	80.00	-3	11,825	-0.03%
2023/07/28	6	83.68	2	82.85	82.30	4	11,760	0.03%
2023/07/27	0	0.00	3	82.30	82.30	-3	11,589	-0.03%
2023/07/26	4	81.30	5	83.00	81.00	-1	11,542	-0.01%
2023/07/24	1	78.60	0	0.00	79.80	1	11,409	0.01%
2023/07/21	5	82.38	2	85.35	81.00	3	11,333	0.03%
2023/07/20	3	83.53	3	85.43	84.70	0	11,152	0.00%
2023/07/19	2	82.00	1	80.50	80.50	1	11,014	0.01%
2023/07/18	3	82.70	5	84.30	80.60	-2	10,979	-0.02%
2023/07/17	3	87.63	2	85.95	84.80	1	10,933	0.01%
2023/07/14	2	89.95	3	90.90	88.50	-1	10,927	-0.01%
2023/07/13	0	0.00	4	89.85	89.50	-4	10,872	-0.04%
2023/07/11	3	96.90	0	0.00	95.80	3	10,890	0.03%
2023/07/10	0	0.00	1	97.00	96.90	-1	10,951	-0.01%
2023/07/07	4	98.98	2.5	98.68	98.00	1.5	10,905	0.01%
2023/07/06	6	102.13	6.2	102.66	101.00	-0.2	10,761	0.00%
2023/07/05	12	108.75	11	108.05	105.50	1	10,654	0.01%
2023/07/04	7	110.29	0	0.00	109.00	7	10,551	0.07%
2023/07/03	3	112.50	2	114.00	112.00	1	10,500	0.01%
2023/06/30	1	113.00	1	111.00	111.50	0	10,439	0.00%
2023/06/29	1	112.00	2	111.75	113.00	-1	10,417	-0.01%
2023/06/28	3	109.83	7	112.21	111.50	-4	10,357	-0.04%
2023/06/27	5	108.90	4	109.38	108.50	1	10,253	0.01%
2023/06/26	4	111.00	2	113.00	112.00	2	10,121	0.02%
2023/06/21	9	114.56	6	114.92	112.00	3	10,035	0.03%
2023/06/20	8	115.81	8	115.13	114.00	0	9,827	0.00%
2023/06/19	7	113.00	9	114.33	113.00	-2	9,597	-0.02%
2023/06/16	6	112.50	1	114.00	110.00	5	9,395	0.05%
2023/06/15	3	113.00	2	111.50	114.50	1	9,281	0.01%
2023/06/14	2	112.50	2	114.00	113.00	0	9,177	0.00%
2023/06/13	18.4	111.21	23	112.04	111.50	-4.6	8,851	-0.05%
2023/06/12	6	111.33	1	114.00	110.00	5	8,499	0.06%
2023/06/09	25	116.54	11	120.59	116.50	14	8,329	0.17%
2023/06/08	20	123.93	16	121.28	119.50	4	7,981	0.05%
2023/06/07	15	124.13	13	122.62	123.00	2	7,613	0.03%
2023/06/06	5	111.60	7	112.21	118.00	-2	6,856	-0.03%
2023/06/05	4	108.88	4	107.50	107.50	0	6,603	0.00%
2023/06/02	7	104.14	7	105.64	109.50	0	6,400	0.00%
2023/06/01	8	104.25	6	102.58	102.00	2	6,089	0.03%
2023/05/31	4	97.23	5.1	97.46	99.10	-1.1	5,541	-0.02%
2023/05/30	1	89.10	2	89.60	90.10	-1	5,158	-0.02%
2023/05/29	4	90.55	7.4	89.81	90.00	-3.4	4,980	-0.07%
2023/05/26	32	93.37	30	91.64	87.90	2	4,826	0.04%
2023/05/25	53.4	88.51	60	89.54	95.30	-6.6	4,388	-0.15%
2023/05/24	3	83.43	5	85.98	86.70	-2	3,504	-0.06%
2023/05/23	2	75.75	4.3	76.27	78.90	-2.3	3,272	-0.07%
2023/05/22	4	70.85	7	71.36	71.80	-3	3,207	-0.09%
2023/05/19	10	71.38	18	71.71	70.20	-8	3,211	-0.25%
2023/05/18	5	67.90	3	67.37	67.90	2	3,290	0.06%
2023/05/17	6	67.87	5	67.92	67.90	1	3,536	0.03%
2023/05/16	4	66.15	17	66.70	66.80	-13	3,334	-0.39%
2023/05/15	0	0.00	8	63.00	63.50	-8	3,127	-0.26%
2023/05/10	8	60.36	0	0.00	61.60	8	2,904	0.28%
2023/04/20	13	64.41	0	0.00	64.00	13	3,006	0.43%
2023/04/19	0	0.00	8	67.09	65.90	-8	2,989	-0.27%
2023/04/17	0	0.00	3	68.00	65.90	-3	2,948	-0.10%
2023/04/14	6	67.18	3	67.20	66.40	3	2,918	0.10%
2023/04/13	10	66.38	2	65.40	66.00	8	2,847	0.28%
2023/03/29	1	64.50	0	0.00	65.00	1	3,034	0.03%
2023/03/28	2	64.30	2	64.40	63.40	0	3,025	0.00%
2023/03/27	0	0.00	1	63.30	63.80	-1	3,022	-0.03%
2023/03/17	1	61.30	0	0.00	61.20	1	3,601	0.03%
2023/03/15	1	63.20	0	0.00	62.40	1	3,557	0.03%
2023/03/13	1	64.00	0	0.00	63.90	1	3,539	0.03%
2023/03/10	3	70.47	1	70.70	65.40	2	3,509	0.06%
2023/03/03	0	0.00	3	68.00	67.90	-3	3,306	-0.09%
2023/02/24	1	70.90	2	70.50	71.20	-1	3,199	-0.03%
2023/02/23	1	72.90	6	70.30	70.90	-5	3,153	-0.16%
2023/02/22	0	0.00	1	69.40	68.80	-1	3,097	-0.03%
2023/02/21	1	68.60	2	68.00	68.80	-1	3,029	-0.03%
2023/02/20	5	68.84	1	72.00	68.60	4	2,971	0.13%
2023/02/17	1	70.40	2	71.25	71.90	-1	2,839	-0.04%
2023/02/16	11	70.61	2	71.10	71.80	9	2,687	0.33%
2023/02/15	4	67.80	3	68.83	68.80	1	2,351	0.04%
2023/02/14	3	63.03	14	63.54	64.40	-11	1,982	-0.55%
2023/02/03	11	62.78	0	0.00	61.20	11	1,885	0.58%
2023/01/04	1	61.90	0	0.00	61.90	1	2,163	0.05%
2022/12/28	3	61.93	1	60.70	61.00	2	2,187	0.09%
2022/12/21	5	59.90	11	59.92	60.50	-6	2,168	-0.28%
2022/12/19	4	58.30	4	59.30	58.50	0	2,292	0.00%
2022/12/16	19	64.81	7	66.34	60.10	12	2,435	0.49%
2022/12/15	0	0.00	6	63.85	64.70	-6	2,212	-0.27%
2022/12/14	0	0.00	0.1	59.00	58.90	-0.1	2,182	0.00%
2022/12/02	0	0.00	1	57.00	57.30	-1	2,608	-0.04%
2022/12/01	0	0.00	1	58.00	58.50	-1	2,605	-0.04%
2022/11/30	0	0.00	1	56.90	57.50	-1	2,647	-0.04%
2022/11/29	0	0.00	3	55.37	56.30	-3	2,628	-0.11%
2022/11/28	1	53.90	0	0.00	54.00	1	2,597	0.04%
2022/11/25	0	0.00	1	52.60	52.10	-1	2,600	-0.04%
2022/11/23	2	52.30	0	0.00	52.00	2	2,708	0.07%
2022/11/18	2	56.65	2	56.10	53.40	0	3,042	0.00%
2022/11/17	2	53.30	0	0.00	54.10	2	2,979	0.07%
2022/11/04	5	49.14	5	48.80	49.55	0	2,991	0.00%
2022/11/02	5	48.05	5	48.20	48.30	0	2,994	0.00%
2022/10/21	0	0.00	1	44.70	44.70	-1	3,012	-0.03%
2022/10/19	1	48.90	1	48.90	47.60	0	3,103	0.00%
2022/10/17	0	0.00	5	46.90	49.25	-5	3,120	-0.16%
2022/10/14	0	0.00	10	49.75	50.40	-10	3,130	-0.32%
2022/10/13	2	54.10	0	0.00	52.20	2	3,209	0.06%
2022/10/11	0.1	58.00	0	0.00	57.20	0.1	3,609	0.00%
2022/10/07	0	0.00	6	59.70	58.60	-6	3,604	-0.17%
2022/10/05	0	0.00	1	57.60	57.30	-1	3,565	-0.03%
2022/10/04	0	0.00	1	58.00	58.10	-1	3,569	-0.03%
2022/10/03	15	58.15	8	57.63	57.90	7	3,583	0.20%
2022/09/30	21	57.06	22	57.15	58.00	-1	3,573	-0.03%
2022/09/29	1	56.50	0	0.00	56.40	1	3,521	0.03%
2022/09/27	1	59.00	0.1	59.60	59.60	0.9	3,500	0.03%
2022/09/26	10	65.70	11	63.70	62.00	-1	3,503	-0.03%
2022/09/23	13	68.68	1	68.50	65.40	12	3,468	0.35%
2022/09/22	12	68.98	25.3	70.59	67.90	-13.3	3,298	-0.40%
2022/09/21	5	66.86	6	67.07	67.50	-1	3,046	-0.03%
2022/09/20	1	66.60	1	64.90	67.00	0	2,982	0.00%
2022/09/19	1	65.40	0	0.00	65.00	1	2,916	0.03%
2022/09/16	1.1	66.18	3.2	65.13	66.60	-2.1	2,865	-0.07%
2022/09/15	1.2	64.60	1	66.20	64.00	0.2	2,746	0.01%
2022/09/14	0	63.60	0	0.00	65.40	0	2,752	0.00%
2022/09/13	0	0.00	1.1	63.96	64.80	-1.1	2,774	-0.04%
2022/09/06	0.1	63.00	0	0.00	61.40	0.1	2,930	0.00%
2022/09/05	0	0.00	5.1	62.87	61.30	-5.1	2,946	-0.17%
2022/08/31	1	65.80	1	67.00	64.60	0	3,315	0.00%
2022/08/30	2	64.45	4	64.35	64.00	-2	3,468	-0.06%
2022/08/29	12	66.63	10	67.19	63.80	2	3,661	0.05%
2022/08/23	1	60.90	1	60.70	61.00	0	5,142	0.00%
2022/08/22	4	61.50	0	0.00	61.30	4	5,294	0.08%
2022/08/05	0	0.00	2	60.10	60.20	-2	5,843	-0.03%
2022/08/03	1	60.50	0	0.00	59.50	1	5,966	0.02%
2022/07/29	0	0.00	1	62.20	64.00	-1	6,289	-0.02%
2022/07/28	1	68.80	0	0.00	69.00	1	6,308	0.02%
2022/07/27	1	68.90	1	70.50	68.80	0	6,352	0.00%
2022/07/26	12	71.31	11	67.95	67.80	1	6,463	0.02%
2022/07/25	0	0.00	1	69.40	69.30	-1	6,565	-0.02%
2022/07/22	10	69.80	10	69.50	69.50	0	6,553	0.00%
2022/07/21	1	68.00	0	0.00	69.30	1	6,560	0.02%
2022/07/20	5	69.78	6	70.17	70.10	-1	6,591	-0.02%
2022/07/19	24	69.56	24	69.98	68.50	0	6,508	0.00%
2022/07/18	0	0.00	3	65.00	66.40	-3	6,168	-0.05%
2022/07/15	1	60.50	0	0.00	60.40	1	6,161	0.02%
2022/07/14	3	60.60	0	0.00	61.10	3	6,215	0.05%
2022/07/13	0	0.00	2	62.00	60.50	-2	6,307	-0.03%
2022/07/12	2	58.00	0	0.00	58.70	2	6,479	0.03%
2022/07/11	0	0.00	30	60.90	61.00	-30	6,753	-0.44%
2022/07/08	0	0.00	1	61.70	60.70	-1	7,090	-0.01%
2022/07/06	3.1	60.29	1	60.70	60.00	2.1	7,260	0.03%
2022/07/05	1	60.80	0	0.00	62.30	1	7,337	0.01%
2022/07/04	0	0.00	1	58.60	59.60	-1	7,473	-0.01%
2022/07/01	1	57.00	1	62.00	57.30	0	7,472	0.00%
2022/06/30	2	62.70	0	0.00	62.00	2	7,476	0.03%
2022/06/23	1	64.20	1	62.80	62.20	0	8,142	0.00%
2022/06/22	2	67.30	0	0.00	63.50	2	8,307	0.02%
2022/06/21	1	67.00	0	0.00	68.10	1	8,303	0.01%
2022/06/20	3	65.80	0	0.00	65.70	3	8,572	0.03%
2022/06/17	3	68.67	3	68.90	69.10	0	8,636	0.00%
2022/06/13	3	72.73	6	74.28	70.30	-3	8,844	-0.03%
2022/06/09	10	73.60	10	72.90	72.90	0	8,760	0.00%
2022/06/08	23	73.36	25	73.38	72.90	-2	8,742	-0.02%
2022/06/07	26	71.49	7	72.27	72.90	19	8,753	0.22%
2022/06/06	10	75.70	7	74.84	73.70	3	8,664	0.03%
2022/06/02	35	76.60	13	77.35	75.00	22	8,360	0.26%
2022/06/01	1	72.70	2	72.65	72.00	-1	7,901	-0.01%
2022/05/31	21	73.24	41	73.26	72.80	-20	8,076	-0.25%
2022/05/30	3	68.87	11	71.44	72.00	-8	7,905	-0.10%
2022/05/27	1	65.60	5	65.40	65.50	-4	7,907	-0.05%
2022/05/26	19	64.36	13	65.20	64.00	6	8,044	0.07%
2022/05/25	10	64.00	0	0.00	65.00	10	8,740	0.11%
2022/05/23	3	63.07	2	63.30	63.40	1	9,376	0.01%
2022/05/20	1	62.40	1	61.90	61.30	0	9,496	0.00%
2022/05/19	10	61.20	0	0.00	61.70	10	9,784	0.10%
2022/05/17	0	0.00	1	63.60	63.60	-1	10,383	-0.01%
2022/05/13	6	60.97	6	61.97	64.00	0	10,384	0.00%
2022/05/10	4	69.15	0	0.00	69.80	4	10,105	0.04%
2022/05/09	3	71.33	5	73.60	70.50	-2	10,033	-0.02%
2022/05/06	1	70.70	0	0.00	71.00	1	9,780	0.01%
2022/05/03	0	0.00	1	71.80	71.40	-1	9,662	-0.01%
2022/04/29	5	71.90	2	73.00	69.80	3	9,511	0.03%
2022/04/28	2	67.40	2	67.25	67.20	0	9,295	0.00%
2022/04/27	0	0.00	4	68.25	67.50	-4	9,278	-0.04%
2022/04/26	1	68.70	0	0.00	68.10	1	9,233	0.01%
2022/04/22	0	0.00	10	68.30	67.90	-10	9,033	-0.11%
2022/04/20	1	68.20	1	68.50	68.00	0	8,925	0.00%
2022/04/19	10	69.30	3	69.50	68.40	7	8,856	0.08%
2022/04/18	7	70.67	8	68.75	68.10	-1	8,743	-0.01%
2022/04/15	5	76.36	9	77.76	71.90	-4	8,542	-0.05%
2022/04/14	17	77.85	14	78.06	77.20	3	8,248	0.04%
2022/04/13	2	71.20	3	71.30	73.70	-1	7,877	-0.01%
2022/04/11	1	65.40	0	0.00	65.30	1	7,645	0.01%
2022/04/08	3	68.90	6	69.40	69.10	-3	7,542	-0.04%
2022/04/07	1	66.20	11	64.90	65.00	-10	7,353	-0.14%
2022/04/06	10	67.60	10	66.70	66.70	0	7,274	0.00%
2022/04/01	4	67.50	4	66.80	67.50	0	7,200	0.00%
2022/03/31	18	67.62	19	67.73	66.70	-1	7,105	-0.01%
2022/03/30	12	67.20	10	66.51	67.00	2	6,869	0.03%
2022/03/29	2	66.60	3	66.87	65.50	-1	6,733	-0.01%
2022/03/28	2	62.50	0	0.00	64.50	2	6,486	0.03%
2022/03/25	8	66.99	24	67.66	66.70	-16	6,387	-0.25%
2022/03/24	12	65.82	8	65.93	65.60	4	6,172	0.06%
2022/03/23	9	67.66	4.4	68.69	66.30	4.7	6,104	0.08%
2022/03/22	8	62.40	9	63.59	64.80	-1	5,766	-0.02%
2022/03/21	19	63.16	15	63.60	63.10	4	5,648	0.07%
2022/03/17	5	66.60	14	64.54	64.60	-9	5,490	-0.16%
2022/03/16	29	62.43	35	63.06	62.70	-6	5,248	-0.11%
2022/03/15	17	61.91	4	62.03	62.30	13	5,170	0.25%
2022/03/14	3	63.27	0	0.00	63.10	3	5,069	0.06%
2022/03/11	0	0.00	5	61.60	63.10	-5	4,962	-0.10%
2022/03/10	15	65.10	1	65.00	61.90	14	4,862	0.29%
2022/03/09	11	61.20	2	61.60	62.00	9	4,621	0.19%
2022/03/08	7	61.91	13	62.98	61.10	-6	4,484	-0.13%
2022/03/04	10.4	67.08	18	67.68	67.00	-7.6	4,126	-0.19%
2022/03/03	11	67.45	4	64.95	68.50	7	3,744	0.19%
2022/03/02	2	63.20	0	0.00	62.30	2	3,418	0.06%
2022/03/01	4	60.10	0	0.00	62.50	4	3,265	0.12%
2022/02/25	16	66.40	13	63.45	61.80	3	3,030	0.10%
2022/02/24	39	60.12	44	62.08	66.00	-5	2,306	-0.22%
2022/02/23	7	59.09	4	59.28	60.00	3	1,825	0.16%
2022/02/22	1	56.10	10	58.73	58.90	-9	1,607	-0.56%
2022/02/21	11	59.61	12	58.09	57.60	-1	1,440	-0.07%
2022/02/18	15	55.86	5	58.76	59.10	10	1,125	0.89%
2022/02/15	1	48.30	0	0.00	48.05	1	410	0.24%
2022/02/14	0	0.00	1	47.00	47.55	-1	359	-0.28%
2022/02/10	0	0.00	1	46.20	45.60	-1	342	-0.29%
2022/01/26	1	43.65	0	0.00	43.50	1	339	0.29%
2022/01/14	0	0.00	4	39.50	39.50	-4	321	-1.24%
2021/12/20	1	41.50	0.2	42.10	42.10	0.8	380	0.22%
2021/09/15	0	0.00	2	38.63	39.00	-2	775	-0.26%
2021/09/09	2	38.00	0	0.00	38.40	2	843	0.24%
2021/08/26	2	41.60	2	41.20	41.20	0	955	0.00%
2021/08/17	0	0.00	2	40.00	39.90	-2	983	-0.20%
2021/08/05	0	0.00	1	42.20	42.05	-1	1,006	-0.10%
2021/07/16	1	46.05	0	0.00	45.65	1	957	0.10%
2021/07/07	5	48.08	6	47.87	49.85	-1	768	-0.13%
2021/07/06	1	45.00	0	0.00	45.35	1	653	0.15%
2021/06/29	0	0.00	2	40.85	40.50	-2	615	-0.33%
2021/06/28	1	41.05	0	0.00	40.90	1	623	0.16%
2021/06/21	2	42.80	4	42.83	43.70	-2	617	-0.32%
2021/06/18	0	0.00	0.1	41.60	41.55	-0.1	602	-0.02%
2021/06/16	1	41.30	0	0.00	41.05	1	639	0.16%
2021/06/15	2	41.73	0	0.00	41.70	2	661	0.30%
2021/06/08	0.1	40.90	0	0.00	40.70	0.1	768	0.01%
2021/05/20	20	33.95	0	0.00	33.80	20	1,103	1.81%
2021/03/19	2	46.88	0	0.00	46.65	2	793	0.25%
2021/03/17	0	0.00	1	45.10	44.65	-1	747	-0.13%
2021/03/16	0	0.00	1	45.50	44.80	-1	731	-0.14%
2021/03/15	2	44.30	0	0.00	44.30	2	692	0.29%
2021/03/12	0	0.00	1	41.75	41.85	-1	646	-0.15%
2021/03/11	1	42.00	0	0.00	42.00	1	638	0.16%
2021/03/10	0	0.00	1	42.80	42.00	-1	625	-0.16%
2021/03/09	1	40.00	1	42.20	42.40	0	523	0.00%
2021/02/24	2	40.60	2	40.90	41.55	0	359	0.00%
2021/02/23	0	0.00	1	38.75	38.20	-1	283	-0.35%
2020/12/07	0	0.00	0.2	33.80	34.00	-0.2	247	-0.08%
2020/11/26	1	32.70	11	32.78	32.95	-10	221	-4.52%
2020/11/25	10	32.14	11	33.12	32.20	-1	213	-0.47%
2020/11/23	11	31.33	0	0.00	31.60	11	184	5.95%
2020/11/17	1	30.75	3	31.08	31.30	-2	148	-1.35%
2020/11/10	100	30.60	102	30.60	30.60	-2	94	-2.12%	大賣/
2020/11/02	0	0.00	1	28.70	28.55	-1	57	-1.73%
2020/10/29	1	29.20	0	0.00	29.10	1	57	1.75%
2020/09/14	0	0.00	0.4	28.75	28.60	-0.4	91	-0.39%
2020/09/10	0	0.00	0	28.95	28.95	0	94	-0.02%
2020/08/26	0	0.00	2.6	29.52	29.80	-2.6	129	-2.02%
2020/08/19	0	0.00	4	30.00	29.90	-4	261	-1.53%
2020/08/17	0	0.00	4.4	29.00	29.00	-4.4	271	-1.62%
2020/06/11	1	35.00	0	0.00	34.85	1	315	0.32%
2020/06/05	1	35.60	0	0.00	35.90	1	312	0.32%
2020/05/27	4	36.90	0	0.00	36.75	4	272	1.47%
2020/04/08	0	0.00	10	28.03	28.20	-10	245	-4.08%
2020/03/31	10	28.00	0	0.00	27.30	10	240	4.15%
2020/03/03	0	0.00	1.7	34.66	34.65	-1.7	184	-0.92%
2020/01/31	0	0.00	7	36.57	36.45	-7	135	-5.15%
2020/01/30	0	0.00	33	36.59	36.05	-33	132	-24.92%
2020/01/14	0	0.00	5	40.45	40.00	-5	109	-4.55%
2020/01/13	40	40.14	0	0.00	40.10	40	107	37.29%
2020/01/10	0	0.00	11	43.78	43.95	-11	84	-12.97%
2019/12/02	6	38.37	0	0.00	38.10	6	48	12.29%
2019/11/13	0	0.00	0.3	38.20	38.25	-0.3	40	-0.74%
2019/11/12	0	0.00	1	38.65	38.20	-1	40	-2.49%
2019/11/07	0	0.00	0.2	37.40	37.50	-0.2	34	-0.57%
2019/10/31	1	37.30	0	0.00	37.30	1	36	2.70%
2019/06/03	0	0.00	3	37.30	37.45	-3	49	-6.09%
2019/03/08	0	0.00	2	35.95	36.10	-2	43	-4.55%
2018/11/27	0	0.00	1	36.25	36.30	-1	52	-1.90%
2018/11/26	22	37.30	22	36.57	36.50	0	46	0.00%
2018/07/23	0	0.00	10	34.76	34.60	-10	72	-13.82%
2018/07/13	0	0.00	5	34.50	34.60	-5	73	-6.78%
2018/06/25	0	0.00	5	37.66	37.60	-5	78	-6.36%
2018/03/27	0	0.00	1	35.80	35.75	-1	70	-1.41%
2018/02/05	1	34.70	3	34.73	34.70	-2	64	-3.12%
2018/01/30	0	0.00	2	35.20	35.20	-2	66	-2.99%