南仁湖 (5905)-永豐金-新莊券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	22	12.35	12.15	-22	574	-3.83%
2024/05/28	10	12.30	8	12.28	12.25	2	582	0.34%
2024/05/23	10	12.00	0	0.00	12.00	10	571	1.75%
2024/05/20	0	0.00	1	12.15	12.10	-1	568	-0.18%
2024/05/16	10	12.00	0	0.00	12.05	10	574	1.74%
2024/05/14	0	0.00	5	12.05	12.00	-5	585	-0.85%
2024/05/08	0	0.00	1	12.00	12.00	-1	586	-0.17%
2024/04/25	3	12.15	0	0.00	12.10	3	586	0.51%
2024/04/16	1	11.80	0	0.00	11.80	1	550	0.18%
2024/04/15	10	11.95	0	0.00	11.95	10	539	1.85%
2024/04/12	1	12.00	0	0.00	11.95	1	537	0.19%
2024/04/11	0	0.00	8	12.05	12.10	-8	532	-1.50%
2024/04/08	2	11.85	0	0.00	11.95	2	518	0.39%
2024/04/03	2	11.90	0	0.00	11.95	2	529	0.38%
2024/04/02	3	11.98	0	0.00	11.95	3	522	0.57%
2024/03/27	10	12.10	0	0.00	12.10	10	506	1.97%
2024/03/22	0	12.20	0	0.00	12.15	0	502	0.00%
2024/03/05	5	12.15	0	0.00	12.20	5	448	1.11%
2024/03/04	25	12.28	0	0.00	12.15	25	444	5.63%
2024/03/01	3	12.30	0	0.00	12.45	3	435	0.69%
2024/01/23	0	0.00	1	12.30	12.30	-1	590	-0.17%
2024/01/18	5	12.05	0	0.00	12.05	5	592	0.84%
2024/01/10	7	12.34	0	0.00	12.20	7	600	1.17%
2024/01/03	10	12.70	0	0.00	12.70	10	615	1.63%
2024/01/02	15	12.78	0	0.00	12.80	15	615	2.44%
2023/12/21	5	12.50	0	0.00	12.45	5	600	0.83%
2023/12/19	25	12.46	0	0.00	12.40	25	597	4.18%
2023/12/18	5	12.65	0	0.00	12.65	5	595	0.84%
2023/12/14	5	12.55	0	0.00	12.55	5	599	0.83%
2023/12/13	10	12.65	0	0.00	12.60	10	597	1.67%
2023/12/08	0	0.00	2	12.63	12.75	-2	607	-0.33%
2023/12/06	1	12.95	0	0.00	12.90	1	644	0.16%
2023/11/20	0	0.00	1	13.20	13.25	-1	670	-0.15%
2023/11/17	1	13.75	0	0.00	13.70	1	657	0.15%
2023/11/15	0	0.00	1	13.45	13.45	-1	596	-0.17%
2023/11/09	0	0.00	1	13.15	13.15	-1	569	-0.18%
2023/11/08	0	0.00	5	13.40	13.30	-5	580	-0.86%
2023/11/07	4	13.29	0	0.00	13.15	4	572	0.70%
2023/11/01	0	0.00	2	13.10	13.00	-2	550	-0.36%
2023/10/31	1	13.10	0	0.00	12.85	1	534	0.19%
2023/10/24	1	12.35	0	0.00	12.30	1	532	0.19%
2023/09/15	0	12.75	0	0.00	12.80	0	1,147	0.00%
2023/08/23	0	0.00	1.3	11.80	11.75	-1.3	2,348	-0.05%
2023/08/15	0	0.00	1	11.90	12.00	-1	3,194	-0.03%
2023/08/11	1	12.55	0	0.00	12.45	1	3,192	0.03%
2023/07/20	1	12.90	0	0.00	12.90	1	3,289	0.03%
2023/07/19	1	12.40	1	12.50	12.45	0	3,270	0.00%
2023/07/18	3	12.70	0	0.00	12.65	3	3,274	0.09%
2023/07/13	0	0.00	2	12.93	12.80	-2	3,252	-0.06%
2023/07/12	0	0.00	1	13.25	13.20	-1	3,217	-0.03%
2023/07/11	0	0.00	3	13.40	13.35	-3	3,215	-0.09%
2023/07/05	1	13.65	0	0.00	13.55	1	3,210	0.03%
2023/07/04	0	0.00	10	13.70	13.60	-10	3,197	-0.31%
2023/06/29	1	13.65	0	0.00	13.60	1	3,154	0.03%
2023/06/27	0	0.00	5	13.85	13.70	-5	3,128	-0.16%
2023/06/21	7	14.52	5	14.54	14.35	2	3,033	0.07%
2023/06/20	22	14.70	11	14.82	14.85	11	2,844	0.39%
2023/06/19	6	14.30	3	14.12	14.10	3	2,489	0.12%
2023/06/16	0	0.00	2	13.75	13.75	-2	2,385	-0.08%
2023/06/15	0	0.00	10	13.75	13.75	-10	2,334	-0.43%
2023/06/14	0	0.00	4	13.90	13.85	-4	2,311	-0.17%
2023/06/12	0	0.00	3	13.50	13.45	-3	2,195	-0.14%
2023/06/09	0	0.00	2	14.00	13.90	-2	2,152	-0.09%
2023/06/08	12	13.85	1	14.05	13.80	11	2,087	0.53%
2023/06/02	1	13.05	0	0.00	13.05	1	1,866	0.05%
2023/05/29	1	13.15	0	0.00	13.05	1	1,895	0.05%
2023/05/26	0	0.00	6	13.24	13.00	-6	1,917	-0.31%
2023/05/25	3	13.87	4	13.50	13.35	-1	2,063	-0.05%
2023/05/24	17	13.94	12	14.03	14.05	5	2,096	0.24%
2023/05/23	4	12.83	3	13.45	13.45	1	1,682	0.06%
2023/05/16	4	12.68	0	0.00	12.35	4	1,844	0.22%
2023/05/15	3	12.42	0	0.00	12.40	3	1,789	0.17%
2023/05/09	3	12.05	0	0.00	12.00	3	1,743	0.17%
2023/05/02	1	11.80	0	0.00	11.85	1	1,786	0.06%
2023/04/25	0	11.85	0	0.00	11.55	0	1,859	0.00%
2023/04/19	0	0.00	1	12.15	12.15	-1	1,964	-0.05%
2023/04/13	1	12.00	0	0.00	12.00	1	2,160	0.05%
2023/04/10	1	12.20	0	0.00	12.15	1	2,212	0.05%
2023/03/09	0	0.00	5	13.40	13.15	-5	2,143	-0.23%
2023/03/01	0	0.00	1	13.05	13.05	-1	2,007	-0.05%
2023/02/23	1	13.60	0	0.00	13.65	1	1,927	0.05%
2023/02/22	3	13.33	0	0.00	13.50	3	1,735	0.17%
2023/02/15	1	13.05	0	0.00	12.85	1	1,336	0.07%
2023/01/30	0	0.00	2	12.25	12.05	-2	1,017	-0.20%
2023/01/09	0.1	12.40	0	0.00	12.35	0.1	844	0.01%
2023/01/06	4.1	12.73	0	0.00	12.50	4.1	828	0.50%
2023/01/05	0.1	12.60	0	0.00	12.50	0.1	779	0.02%
2023/01/03	0	0.00	1	11.75	11.90	-1	672	-0.15%
2022/12/28	1	12.20	0	0.00	12.20	1	716	0.14%
2022/11/18	5	11.80	1	11.80	11.80	4	845	0.47%
2022/11/15	1	11.40	0	0.00	11.40	1	831	0.12%
2022/10/13	3	11.05	100	10.98	11.05	-97	963	-10.07%
2022/10/12	0	0.00	2	11.70	11.60	-2	986	-0.20%
2022/10/07	0	0.00	5	12.70	12.55	-5	1,008	-0.50%
2022/10/04	0	0.00	1	12.70	12.85	-1	942	-0.11%
2022/09/30	1	12.10	0	0.00	12.05	1	762	0.13%
2022/09/26	0.1	12.04	0	0.00	11.80	0.1	746	0.02%
2022/09/22	0	0.00	1	12.20	12.25	-1	721	-0.14%
2022/09/06	1	12.10	1	12.30	11.90	0	725	0.00%
2022/09/02	1	12.15	0	0.00	12.15	1	738	0.14%
2022/08/30	100	12.50	0	0.00	12.35	100	748	13.35%
2022/08/26	0	0.00	2	12.38	12.50	-2	844	-0.24%
2022/08/02	1	11.85	0	0.00	11.70	1	837	0.12%
2022/07/25	0	0.00	4	12.01	12.05	-4	791	-0.51%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/18	10	12.40	10	12.20	12.20	0	637	0.00%
2022/06/23	0	0.00	10	12.20	12.25	-10	568	-1.76%
2022/06/17	0.1	13.05	0	0.00	12.95	0.1	559	0.02%
2022/06/07	12	14.33	2	13.90	14.00	10	554	1.80%
2022/06/06	2	14.50	0	0.00	14.30	2	503	0.40%
2022/05/05	0.1	13.40	0	0.00	13.35	0.1	1,061	0.01%
2022/04/20	0	0.00	1	13.80	13.80	-1	1,212	-0.08%
2022/04/01	1	14.00	0	0.00	14.00	1	1,234	0.08%
2022/03/08	1	13.90	0	0.00	13.85	1	1,249	0.08%
2022/02/22	0	0.00	0.1	14.65	14.55	-0.1	1,124	-0.01%
2022/02/16	0.1	14.70	0	0.00	14.65	0.1	875	0.01%
2022/01/20	2	14.80	0	0.00	14.90	2	956	0.21%
2021/12/10	5	14.35	0	0.00	14.30	5	3,390	0.15%
2021/12/06	0	0.00	13	14.07	14.25	-13	3,556	-0.37%
2021/11/05	10.1	15.45	0	0.00	15.55	10.1	4,239	0.24%
2021/11/01	0	0.00	1	15.15	15.20	-1	4,347	-0.02%
2021/10/29	5	15.25	0	0.00	15.30	5	4,371	0.11%
2021/10/25	5	15.45	0	0.00	15.40	5	4,535	0.11%
2021/10/20	0	0.00	15	15.70	15.95	-15	5,194	-0.29%
2021/10/18	15	15.50	0	0.00	15.35	15	5,650	0.27%
2021/10/14	0	0.00	10	15.75	15.70	-10	6,395	-0.16%
2021/10/12	0.2	16.89	10	16.65	16.65	-9.8	6,611	-0.15%
2021/10/08	0	0.00	2	17.70	17.60	-2	6,614	-0.03%
2021/10/07	24	17.89	28.1	17.93	18.00	-4.1	6,512	-0.06%
2021/10/06	1	16.40	0	0.00	16.90	1	6,138	0.02%
2021/10/04	15	17.35	0	0.00	16.90	15	6,059	0.25%
2021/10/01	0	0.00	1	16.65	16.10	-1	5,951	-0.02%
2021/09/30	1	16.85	0	0.00	17.10	1	6,216	0.02%
2021/09/29	0	0.00	2	16.93	16.80	-2	6,197	-0.03%
2021/09/28	1	16.65	0.1	17.00	17.15	0.9	6,002	0.01%
2021/09/17	0	0.00	5	16.20	16.30	-5	5,673	-0.09%
2021/09/16	4	16.59	0	0.00	16.80	4	5,559	0.07%
2021/09/15	0	0.00	15	15.73	15.80	-15	5,395	-0.28%
2021/09/14	10	15.30	9	15.35	15.30	1	5,390	0.02%
2021/09/02	10.1	16.83	0	0.00	16.55	10.1	5,263	0.19%
2021/09/01	0	0.00	10	16.90	16.40	-10	5,188	-0.19%
2021/08/31	1	16.65	1	16.85	17.00	0	5,157	0.00%
2021/08/30	4	16.79	2	16.98	17.15	2	5,133	0.04%
2021/08/27	0	0.00	10	16.35	16.35	-10	4,954	-0.20%
2021/08/26	15	14.95	15	14.90	14.90	0	4,884	0.00%
2021/08/25	0	0.00	5	15.10	15.40	-5	4,908	-0.10%
2021/08/23	0	0.00	15	14.40	14.25	-15	4,991	-0.30%
2021/08/19	15.1	14.20	0	0.00	13.85	15.1	5,010	0.30%
2021/08/18	10	14.00	0	0.00	14.80	10	4,979	0.20%
2021/08/13	0.3	15.43	0	0.00	15.40	0.3	5,043	0.01%
2021/08/05	0.1	17.50	0	0.00	16.55	0.1	5,111	0.00%
2021/08/04	2	18.00	0	0.00	17.55	2	5,124	0.04%
2021/08/03	1	17.75	0	0.00	17.65	1	5,141	0.02%
2021/07/30	11	18.22	1	18.70	18.10	10	5,059	0.20%
2021/07/29	18	18.60	0	0.00	18.50	18	5,034	0.36%
2021/07/28	1	18.85	1	18.65	18.50	0	5,028	0.00%
2021/07/27	0	0.00	18	20.00	18.75	-18	4,915	-0.37%
2021/07/23	18	18.99	0	0.00	19.10	18	4,501	0.40%
2021/07/22	0	0.00	2	19.35	19.30	-2	4,292	-0.05%
2021/07/21	1	18.80	3	18.85	18.05	-2	4,060	-0.05%
2021/07/20	4	17.95	0	0.00	18.00	4	3,715	0.11%
2021/07/14	0	0.00	0.1	14.35	14.40	-0.1	3,158	0.00%
2021/07/13	0.1	13.70	0	0.00	13.70	0.1	3,187	0.00%
2021/07/12	5	14.10	0	0.00	14.00	5	3,195	0.16%
2021/07/09	0	0.00	2	14.58	14.50	-2	3,161	-0.06%
2021/07/08	0	0.00	4	14.33	14.15	-4	3,071	-0.13%
2021/07/07	9	14.19	14	14.50	14.60	-5	2,907	-0.17%
2021/06/21	1	13.35	4	13.20	13.50	-3	2,680	-0.11%
2021/06/17	4	12.50	0	0.00	12.60	4	2,668	0.15%
2021/06/01	0	0.00	12	13.40	14.00	-12	2,699	-0.44%
2021/05/28	0	0.00	25	12.98	13.00	-25	2,582	-0.97%
2021/05/24	1	13.10	1	12.90	13.05	0	2,661	0.00%
2021/05/21	0	0.00	1	13.10	13.05	-1	2,666	-0.04%
2021/05/20	0	0.00	6	12.81	12.15	-6	2,656	-0.23%
2021/05/11	1	13.35	0	0.00	13.25	1	2,677	0.04%
2021/05/07	10	13.15	0	0.00	13.10	10	2,624	0.38%
2021/05/05	0	0.00	5	12.90	13.10	-5	2,594	-0.19%
2021/05/04	0	0.00	1	12.60	12.55	-1	2,545	-0.04%
2021/05/03	0	0.00	6	12.90	12.85	-6	2,484	-0.24%
2021/04/29	8	13.73	0	0.00	13.60	8	2,435	0.33%
2021/04/28	0	0.00	1	13.40	13.50	-1	2,396	-0.04%
2021/04/26	0	0.00	3	13.50	13.35	-3	2,349	-0.13%
2021/04/23	0	0.00	4	13.05	13.25	-4	2,271	-0.18%
2021/04/22	0	0.00	1	13.10	12.80	-1	2,242	-0.04%
2021/04/20	5	12.92	0	0.00	12.70	5	2,122	0.24%
2021/04/09	0	0.00	1	11.90	11.75	-1	1,952	-0.05%
2021/04/07	0	0.00	0	12.55	11.90	0	1,918	0.00%
2021/04/01	0	0.00	20	12.09	12.10	-20	1,853	-1.08%
2021/03/31	10	12.33	0	0.00	12.30	10	1,829	0.55%
2021/03/30	11	11.92	0	0.00	12.10	11	1,794	0.61%
2021/03/17	0	0.00	15	11.95	11.70	-15	1,731	-0.87%
2021/03/02	0	0.00	1	11.15	11.00	-1	2,452	-0.04%
2021/02/26	0.1	11.00	6	11.12	11.25	-5.9	2,431	-0.24%
2021/02/23	1	10.95	0	0.00	10.95	1	2,326	0.04%
2021/02/22	1	11.00	0	0.00	11.00	1	2,302	0.04%
2021/02/19	0	0.00	1	10.30	10.30	-1	2,217	-0.05%
2021/02/17	1	10.30	0	0.00	10.30	1	2,250	0.04%
2021/02/05	9	10.95	0	0.00	10.80	9	2,201	0.41%
2021/02/02	0	0.00	10	10.25	10.30	-10	2,080	-0.48%
2021/01/25	0	0.00	5	10.00	10.00	-5	1,952	-0.26%
2021/01/18	0	0.00	0.1	10.10	9.98	-0.1	1,930	-0.01%
2021/01/08	10	9.97	0	0.00	9.96	10	1,876	0.53%
2021/01/04	0	0.00	1	10.50	10.45	-1	1,847	-0.05%
2020/12/31	1	10.20	0	0.00	10.20	1	1,804	0.06%
2020/12/24	0	0.00	15	9.98	9.99	-15	2,043	-0.73%
2020/12/04	15	10.95	0	0.00	10.90	15	1,873	0.80%
2020/12/03	1	11.20	0	0.00	10.70	1	1,833	0.05%
2020/12/02	0	0.00	8	11.48	11.15	-8	1,766	-0.45%
2020/12/01	10	12.43	16	12.14	11.65	-6	1,673	-0.36%
2020/11/30	4	11.00	1	11.60	11.60	3	1,338	0.22%
2020/11/26	2	10.30	0	0.00	10.35	2	1,084	0.18%
2020/11/23	5	9.85	0	0.00	9.87	5	980	0.51%
2020/11/17	5	9.98	0	0.00	9.98	5	955	0.52%
2020/11/16	0	0.00	8	9.97	10.05	-8	958	-0.83%
2020/11/13	2	9.60	0	0.00	9.64	2	910	0.22%
2020/11/02	3	9.53	0	0.00	9.40	3	812	0.37%
2020/10/30	5	9.43	0	0.00	9.41	5	814	0.61%
2020/10/06	1	9.96	0	0.00	9.97	1	1,015	0.10%
2020/09/30	0	0.00	10	10.75	10.20	-10	1,051	-0.95%
2020/09/14	0	0.00	10	9.52	9.66	-10	1,184	-0.84%
2020/09/03	0	0.00	3	9.05	9.07	-3	1,260	-0.24%
2020/08/04	0	0.00	10	9.92	9.93	-10	2,261	-0.44%
2020/07/30	0	0.00	1	10.15	10.10	-1	2,257	-0.04%
2020/07/29	1	9.98	0	0.00	10.15	1	2,257	0.04%
2020/07/10	3	10.80	0	0.00	10.80	3	2,135	0.14%
2020/07/09	5	10.85	0	0.00	10.75	5	2,118	0.24%
2020/07/08	10	11.05	0	0.00	11.15	10	2,077	0.48%
2020/07/06	10	11.50	0	0.00	11.50	10	2,052	0.49%
2020/06/30	0	0.00	6	11.85	11.75	-6	2,003	-0.30%
2020/06/29	6	11.50	1	11.90	11.55	5	1,970	0.25%
2020/06/24	13	11.95	0	0.00	11.80	13	1,929	0.67%
2020/06/23	0	0.00	12	11.89	11.65	-12	1,900	-0.63%
2020/06/22	2	11.75	1	11.75	11.90	1	1,852	0.05%
2020/06/12	15	11.30	0	0.00	11.50	15	1,887	0.79%
2020/06/11	1	11.85	0	0.00	11.70	1	1,893	0.05%
2020/06/10	13	11.86	0	0.00	12.00	13	1,870	0.69%
2020/06/09	20	12.15	0	0.00	12.15	20	1,865	1.07%
2020/06/08	2	12.23	14	12.13	12.55	-12	1,836	-0.65%
2020/06/05	1	11.75	0	0.00	11.70	1	1,704	0.06%
2020/06/02	3	12.00	4	12.13	12.00	-1	1,687	-0.06%
2020/06/01	0	0.00	3	12.00	11.80	-3	1,613	-0.19%
2020/05/28	2	11.33	0	0.00	11.20	2	1,523	0.13%
2020/05/26	0	0.00	10	10.30	10.35	-10	1,248	-0.80%
2020/05/25	0	0.00	10	9.86	9.90	-10	1,220	-0.82%
2020/05/21	0	0.00	10	9.60	9.56	-10	1,220	-0.82%
2020/05/15	10	9.50	0	0.00	9.55	10	1,268	0.79%
2020/04/13	0	0.00	2	7.90	7.86	-2	1,897	-0.11%
2020/04/07	2	7.31	0	0.00	7.54	2	1,915	0.10%
2020/03/12	0	0.00	2	8.10	8.36	-2	2,099	-0.10%
2020/02/18	5	10.70	0	0.00	10.65	5	3,234	0.15%
2020/02/17	2	10.80	0	0.00	10.70	2	3,392	0.06%
2020/01/20	2	13.35	0	0.00	13.10	2	4,083	0.05%
2020/01/14	1	13.80	0	0.00	13.75	1	4,093	0.02%
2020/01/10	0	0.00	5	13.80	13.80	-5	4,099	-0.12%
2019/12/31	2	14.10	0	0.00	13.90	2	4,110	0.05%
2019/12/27	1	14.30	0	0.00	14.45	1	4,137	0.02%
2019/12/24	6	14.79	0	0.00	14.75	6	4,176	0.14%
2019/12/19	1	15.30	1	15.55	15.55	0	4,147	0.00%
2019/12/18	0	0.00	1	15.35	15.45	-1	4,052	-0.02%
2019/12/17	1	15.20	0	0.00	15.05	1	4,031	0.02%
2019/12/12	0	0.00	2	15.23	14.90	-2	3,934	-0.05%
2019/12/11	1	15.00	0	0.00	14.85	1	3,901	0.03%
2019/12/10	1	15.20	3	15.25	15.30	-2	3,857	-0.05%
2019/12/06	0	0.00	1	15.75	15.60	-1	3,763	-0.03%
2019/12/05	2	15.23	23	14.76	15.10	-21	3,629	-0.58%
2019/12/02	1	15.00	0	0.00	14.45	1	3,458	0.03%
2019/11/29	0	0.00	6	15.26	15.10	-6	3,390	-0.18%
2019/11/28	4	15.19	11	15.17	15.05	-7	3,305	-0.21%
2019/11/27	0	0.00	3	13.85	14.00	-3	3,184	-0.09%
2019/11/22	5	13.80	0	0.00	13.85	5	3,118	0.16%
2019/11/21	5	13.85	2	13.85	13.85	3	2,901	0.10%
2019/11/20	21	13.14	0	0.00	13.05	21	2,652	0.79%
2019/11/15	1	14.00	0	0.00	14.35	1	2,465	0.04%
2019/11/14	7	15.23	2	15.43	14.85	5	2,313	0.22%
2019/11/13	2	15.65	1	15.65	15.85	1	2,139	0.05%
2019/11/11	1	14.55	1	14.45	14.25	0	1,807	0.00%
2019/11/07	0	0.00	5	13.99	14.00	-5	1,720	-0.29%
2019/11/06	0	0.00	2	14.15	14.10	-2	1,711	-0.12%
2019/11/05	4	13.94	0	0.00	13.95	4	1,667	0.24%
2019/10/31	0	0.00	1	13.50	13.05	-1	1,391	-0.07%
2019/10/29	6	12.00	0	0.00	12.05	6	1,277	0.47%
2019/10/24	13	12.03	8	11.92	12.20	5	1,275	0.39%
2019/10/23	15	11.89	17	11.91	12.05	-2	1,230	-0.16%
2019/10/22	23	11.07	20	11.30	11.25	3	1,103	0.27%
2019/10/21	239	11.04	206	10.99	11.05	33	1,024	3.22%	大買/大賣/
2019/10/18	6	9.98	1	10.10	10.05	5	938	0.53%
2019/10/16	20	9.68	0	0.00	9.67	20	926	2.16%
2019/10/07	18	9.55	0	0.00	9.50	18	843	2.13%
2019/10/02	0	0.00	5	9.69	9.55	-5	754	-0.66%
2019/10/01	0	0.00	9	9.21	9.25	-9	732	-1.23%
2019/09/24	0	0.00	6	8.41	8.36	-6	685	-0.88%
2019/09/17	2	8.19	0	0.00	8.19	2	696	0.29%
2019/08/30	0	0.00	1	8.05	8.08	-1	882	-0.11%
2019/08/15	2	8.39	0	0.00	8.50	2	996	0.20%
2019/08/14	12	8.71	0	0.00	8.70	12	1,006	1.19%
2019/08/06	5	8.85	4	9.40	9.37	1	955	0.10%
2019/07/30	0	9.80	0	0.00	9.81	0	930	0.00%
2019/07/26	1	9.78	0	0.00	9.84	1	865	0.12%
2019/07/22	4	9.28	0	0.00	9.25	4	779	0.51%
2019/06/14	0	0.00	1	8.80	8.89	-1	578	-0.17%
2019/05/22	0	0.00	1	8.15	8.14	-1	387	-0.26%
2019/05/06	0	0.00	1	7.71	7.66	-1	335	-0.30%
2019/04/15	1	7.57	0	0.00	7.57	1	290	0.34%
2019/04/10	0	0.00	1	7.61	7.67	-1	282	-0.35%
2019/02/21	1	7.38	0	0.00	7.39	1	419	0.24%
2018/11/26	2	7.30	0	0.00	7.19	2	281	0.71%
2018/11/12	0.1	6.69	0	0.00	6.69	0.1	225	0.04%
2018/07/27	0	0.00	1	7.77	7.77	-1	255	-0.39%
2018/06/26	0	0.00	31	7.73	7.70	-31	339	-9.12%
2018/06/21	1	7.77	0	0.00	7.77	1	348	0.29%
2018/06/11	0	0.00	20	7.92	7.90	-20	357	-5.60%
2018/06/07	1	7.97	0	0.00	7.97	1	372	0.27%
2018/06/06	0	0.00	1	8.02	8.00	-1	370	-0.27%
2018/04/11	1	7.99	0	0.00	7.95	1	586	0.17%
2018/03/31	0	0.00	1	7.76	7.85	-1	506	-0.20%
2018/03/27	2	7.79	1	7.74	7.75	1	502	0.20%
2018/03/23	0	0.00	1	7.92	7.87	-1	481	-0.21%
2018/03/22	1	7.85	1	7.90	7.84	0	472	0.00%
2018/03/14	1	8.00	1	8.03	7.88	0	475	0.00%
2018/03/01	0	0.00	2	7.77	7.76	-2	461	-0.43%
2018/02/23	0	0.00	1	7.82	7.80	-1	466	-0.21%
2018/02/12	0	0.00	2	7.72	7.74	-2	456	-0.44%
2018/01/26	1	8.23	0	0.00	8.20	1	458	0.22%
2018/01/22	1	8.30	0	0.00	8.30	1	431	0.23%
2018/01/19	5	8.46	0	0.00	8.47	5	412	1.21%
2018/01/18	2	8.25	0	0.00	8.36	2	362	0.55%