佳必琪 (6197)-永豐金-新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
164.5
漲跌
▼3.0
漲幅
-1.79%
成交量
7,053張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	13	165.62	6.1	166.31	164.50	6.9	6,291	0.11%
2024/06/03	1	167.50	5	166.20	167.50	-4	6,443	-0.06%
2024/05/31	1	155.50	2	156.75	154.50	-1	6,608	-0.02%
2024/05/30	4	158.38	1	160.50	155.00	3	6,665	0.05%
2024/05/29	11	168.18	9	166.33	163.50	2	6,592	0.03%
2024/05/28	1	164.00	2.1	161.69	161.50	-1.1	6,438	-0.02%
2024/05/27	5	165.40	5	166.00	164.50	0	6,451	0.00%
2024/05/24	3.1	153.39	5	154.50	158.50	-1.9	6,308	-0.03%
2024/05/23	5	159.90	33.8	166.31	154.00	-28.8	6,185	-0.47%
2024/05/22	1	153.00	10	150.80	155.50	-9	5,865	-0.15%
2024/05/20	2	142.00	1	143.00	140.50	1	5,813	0.02%
2024/05/17	8.1	141.01	6	142.50	141.00	2.1	5,811	0.04%
2024/05/16	10	144.50	2	154.75	142.50	8	5,798	0.14%
2024/05/15	5	152.70	2	152.75	150.50	3	5,801	0.05%
2024/05/14	2	149.25	3	151.33	153.00	-1	5,791	-0.02%
2024/05/10	1	148.50	0	0.00	147.00	1	5,677	0.02%
2024/05/09	10	151.35	9	153.50	151.00	1	5,611	0.02%
2024/05/08	21.5	149.29	1	146.00	149.50	20.5	5,411	0.38%
2024/05/07	2	139.50	1	143.50	143.50	1	5,347	0.02%
2024/05/06	20	144.50	0	145.50	144.50	20	5,290	0.38%
2024/05/02	1.1	139.00	1	141.00	141.50	0.1	5,185	0.00%
2024/04/29	1	145.00	0	0.00	145.50	1	5,080	0.02%
2024/04/26	1	145.00	1	147.50	142.00	0	4,960	0.00%
2024/04/25	1.2	145.64	0	0.00	142.00	1.2	4,818	0.03%
2024/04/23	0	0.00	1	133.00	133.00	-1	4,559	-0.02%
2024/04/22	2	135.00	1	133.00	134.50	1	4,493	0.02%
2024/04/19	9	137.17	1	136.50	136.00	8	4,389	0.18%
2024/04/16	4	150.50	0	0.00	150.50	4	4,164	0.10%
2024/04/12	0	0.00	0.5	178.00	175.00	-0.5	4,112	-0.01%
2024/04/11	0	0.00	1	168.00	169.00	-1	4,076	-0.02%
2024/04/09	1	167.00	5	164.90	167.50	-4	4,032	-0.10%
2024/04/08	6	164.08	0	0.00	163.00	6	4,002	0.15%
2024/04/03	0	0.00	2	157.50	171.00	-2	3,953	-0.05%
2024/04/02	27	156.76	25	153.80	155.50	2	3,898	0.05%
2024/04/01	0	0.00	1.1	151.55	152.50	-1.1	3,530	-0.03%
2024/03/29	2	139.00	0	0.00	139.00	2	3,283	0.06%
2024/03/27	2.1	115.72	1	115.50	115.00	1.1	3,203	0.03%
2024/03/26	0	0.00	0.4	113.50	111.50	-0.4	3,075	-0.01%
2024/03/25	0	109.00	1	111.50	113.50	-1	2,871	-0.03%
2024/03/22	1	104.00	1	103.50	103.50	0	2,755	0.00%
2024/03/20	1	102.00	0	0.00	102.50	1	2,577	0.04%
2024/03/18	1	104.50	0	0.00	103.50	1	2,560	0.04%
2024/03/15	1	103.50	0	0.00	103.00	1	2,566	0.04%
2024/03/11	0	0.00	2.5	105.60	105.50	-2.5	2,590	-0.10%
2024/03/08	3.5	107.36	1	102.50	102.50	2.5	2,517	0.10%
2024/03/07	2	115.25	2	114.75	113.00	0	2,213	0.00%
2024/03/06	0	0.00	2.5	114.41	116.00	-2.5	1,972	-0.13%
2024/03/05	0	0.00	3	99.87	105.50	-3	1,649	-0.18%
2024/03/04	0	0.00	6	96.00	96.00	-6	1,599	-0.38%
2024/02/29	0	0.00	3	93.17	95.30	-3	1,603	-0.19%
2024/02/26	1	89.90	0	0.00	89.90	1	1,615	0.06%
2024/02/22	1	89.70	9	92.33	89.70	-8	1,670	-0.48%
2024/02/19	2	92.40	3	93.00	92.50	-1	1,694	-0.06%
2024/02/16	2	92.00	1	92.50	92.80	1	1,697	0.06%
2024/02/15	5	86.00	5	87.48	87.50	0	1,609	0.00%
2024/02/05	5	79.50	1	79.20	79.60	4	1,585	0.25%
2024/01/31	0	0.00	1	80.00	79.80	-1	1,788	-0.06%
2024/01/15	0	0.00	1	80.90	81.00	-1	3,033	-0.03%
2024/01/11	0	0.00	4	79.98	80.40	-4	3,058	-0.13%
2024/01/10	2	80.85	0	0.00	79.90	2	3,085	0.06%
2024/01/08	0	0.00	5	81.50	81.10	-5	3,111	-0.16%
2024/01/05	2	81.50	1	81.30	80.60	1	3,136	0.03%
2024/01/04	2	81.85	5	81.30	81.30	-3	3,182	-0.09%
2024/01/03	3	82.40	3.1	82.84	82.40	-0.1	3,225	0.00%
2024/01/02	2	83.15	0	0.00	83.40	2	3,220	0.06%
2023/12/29	4	83.93	3	84.40	84.10	1	3,217	0.03%
2023/12/28	1	84.20	4	84.95	83.60	-3	3,221	-0.09%
2023/12/27	3	84.13	1	84.70	84.00	2	3,227	0.06%
2023/12/26	1	84.00	4	84.40	83.90	-3	3,248	-0.09%
2023/12/25	2	83.35	2	84.15	83.20	0	3,258	0.00%
2023/12/22	2	83.90	1	84.50	83.50	1	3,268	0.03%
2023/12/21	4	84.75	0	0.00	84.00	4	3,298	0.12%
2023/12/20	3	85.60	1	85.80	85.70	2	3,350	0.06%
2023/12/19	7	85.06	2	84.80	85.50	5	3,364	0.15%
2023/12/18	2	87.00	4	86.98	86.30	-2	3,353	-0.06%
2023/12/15	2	87.35	0	0.00	86.40	2	3,382	0.06%
2023/12/14	9	88.32	5	89.66	87.60	4	3,372	0.12%
2023/12/13	2	88.90	4	89.75	88.60	-2	3,350	-0.06%
2023/12/12	8	90.38	0	0.00	89.40	8	3,341	0.24%
2023/12/11	2	91.75	2	92.15	92.00	0	3,332	0.00%
2023/12/08	6	90.67	6	93.38	91.20	0	3,314	0.00%
2023/12/07	8	93.08	5	94.46	91.80	3	3,246	0.09%
2023/12/06	1	91.60	4	92.75	91.90	-3	3,119	-0.10%
2023/12/05	3	87.67	1	87.90	89.50	2	3,072	0.07%
2023/11/30	0	0.00	12	92.00	90.80	-12	3,022	-0.40%
2023/11/29	0	0.00	5	91.98	90.80	-5	2,992	-0.17%
2023/11/28	2	88.20	1	88.30	89.00	1	2,953	0.03%
2023/11/27	4	87.58	2	87.75	87.00	2	2,925	0.07%
2023/11/24	4	90.45	3	91.40	91.00	1	2,875	0.03%
2023/11/22	1	87.30	0	0.00	89.80	1	2,772	0.04%
2023/11/21	1	88.50	0	0.00	87.80	1	2,740	0.04%
2023/11/20	0	0.00	3	88.20	90.00	-3	2,694	-0.11%
2023/11/17	3	85.77	0	0.00	85.10	3	2,639	0.11%
2023/11/15	1	85.80	1	88.50	86.00	0	2,656	0.00%
2023/11/14	1	85.20	0	0.00	86.10	1	2,639	0.04%
2023/11/08	0	0.00	3	88.90	89.40	-3	2,553	-0.12%
2023/11/07	8	86.15	0	0.00	85.30	8	2,438	0.33%
2023/11/06	1	92.90	0	0.00	94.00	1	2,324	0.04%
2023/11/03	0	0.00	3.8	92.07	90.90	-3.8	2,272	-0.17%
2023/11/02	0	0.00	1.1	88.27	88.30	-1.1	2,226	-0.05%
2023/10/31	1	85.60	0	0.00	83.10	1	2,121	0.05%
2023/10/27	4	84.83	4	83.45	83.30	0	2,075	0.00%
2023/10/26	4.1	84.59	3	84.40	83.90	1.1	2,027	0.05%
2023/10/24	1	80.60	0	83.50	82.90	1	1,753	0.06%
2023/10/23	0	0.00	5	76.14	78.90	-5	1,551	-0.32%
2023/10/19	2	71.00	1	71.00	72.40	1	1,529	0.07%
2023/10/18	0	0.00	3	74.00	72.10	-3	1,542	-0.19%
2023/10/17	2	75.90	3	76.03	75.00	-1	1,544	-0.06%
2023/10/16	1	77.80	0	0.00	77.70	1	1,618	0.06%
2023/10/12	0	0.00	0	77.24	78.80	0	1,773	0.00%
2023/10/11	5	75.18	4	75.25	75.00	1	1,743	0.06%
2023/10/06	0	0.00	8	71.70	71.70	-8	1,707	-0.47%
2023/10/05	2	72.40	1	72.60	72.10	1	1,725	0.06%
2023/10/02	0	0.00	2	74.00	74.00	-2	1,760	-0.11%
2023/09/28	0	0.00	1	72.70	72.80	-1	1,755	-0.06%
2023/09/27	0	0.00	9	71.30	71.30	-9	1,765	-0.51%
2023/09/26	2	71.80	9	71.90	71.50	-7	1,781	-0.39%
2023/09/25	0	0.00	3.5	73.73	74.50	-3.5	1,789	-0.20%
2023/09/22	0	0.00	3	70.63	71.40	-3	1,778	-0.17%
2023/09/21	2	68.60	0	0.00	67.80	2	1,827	0.11%
2023/09/20	4	71.73	5	70.96	69.50	-1	1,866	-0.05%
2023/09/15	0	69.90	0	0.00	69.80	0	1,867	0.00%
2023/09/14	0	0.00	0.5	70.01	70.40	-0.5	1,865	-0.03%
2023/09/07	1	70.00	0	0.00	69.80	1	1,863	0.05%
2023/09/06	0	0.00	0.4	70.00	69.50	-0.4	1,862	-0.02%
2023/09/05	10.4	69.09	0	0.00	69.10	10.4	1,830	0.57%
2023/09/01	0	64.40	1	64.20	64.20	-1	1,827	-0.05%
2023/08/31	0	65.30	0	0.00	65.70	0	1,822	0.00%
2023/08/25	0	67.00	0	0.00	66.90	0	1,887	0.00%
2023/08/22	2	70.04	1	71.50	68.50	1	1,981	0.05%
2023/08/09	1	70.10	0	0.00	70.00	1	2,107	0.05%
2023/08/08	3	71.97	0	0.00	71.70	3	2,096	0.14%
2023/08/04	3	62.90	3	63.80	63.40	0	1,954	0.00%
2023/08/01	0	0.00	3	66.10	66.00	-3	2,003	-0.15%
2023/07/31	2	69.85	2	67.40	67.50	0	1,988	0.00%
2023/07/28	2	69.10	2	68.60	68.80	0	1,970	0.00%
2023/07/27	7	68.33	4	69.60	69.00	3	1,967	0.15%
2023/07/26	0	0.00	1	68.00	67.40	-1	1,944	-0.05%
2023/07/21	2	67.85	4	67.10	68.00	-2	1,906	-0.10%
2023/07/20	5	70.40	1	69.10	69.00	4	1,897	0.21%
2023/07/19	34	73.71	5	72.40	71.70	29	1,864	1.56%
2023/07/18	5	79.42	1	83.40	79.60	4	1,785	0.22%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/13	2	69.00	2	69.85	68.70	0	1,647	0.00%
2023/07/11	1	71.10	2	70.30	70.80	-1	1,748	-0.06%
2023/07/06	2	70.70	1	71.40	70.30	1	1,736	0.06%
2023/07/05	1	71.50	2	72.20	71.30	-1	1,777	-0.06%
2023/07/04	1	71.40	0	0.00	71.10	1	1,848	0.05%
2023/07/03	3	68.70	0	0.00	69.80	3	1,831	0.16%
2023/06/30	0	0.00	4	68.00	67.60	-4	1,795	-0.22%
2023/06/29	1	69.00	1	69.50	70.60	0	1,746	0.00%
2023/06/26	0	0.00	2	63.00	63.90	-2	1,618	-0.12%
2023/06/14	0	0.00	3	62.20	61.70	-3	1,564	-0.19%
2023/06/13	1	59.50	0	0.00	60.20	1	1,556	0.06%
2023/06/08	3	60.37	0	0.00	60.60	3	1,548	0.19%
2023/06/07	1	61.10	0	0.00	61.00	1	1,545	0.06%
2023/06/06	0	0.00	5	62.30	62.00	-5	1,533	-0.33%
2023/06/05	4	62.58	5	61.68	62.70	-1	1,529	-0.07%
2023/06/02	2	64.55	2	63.10	63.00	0	1,517	0.00%
2023/06/01	2	63.75	3	64.33	63.70	-1	1,507	-0.07%
2023/05/31	2	62.00	2	62.80	62.60	0	1,469	0.00%
2023/05/30	4	62.30	13	63.32	61.60	-9	1,445	-0.62%
2023/05/29	7	61.41	2	61.20	61.00	5	1,402	0.36%
2023/05/26	1	60.50	1	61.40	62.00	0	1,373	0.00%
2023/05/25	7	59.39	1	60.10	59.90	6	1,332	0.45%
2023/05/23	1	62.00	1	63.30	60.30	0	1,265	0.00%
2023/05/12	3	54.47	2	54.60	54.70	1	1,070	0.09%
2023/05/10	0	0.00	1	53.00	53.20	-1	1,044	-0.10%
2023/05/09	2	52.10	4	52.25	51.70	-2	1,036	-0.19%
2023/05/08	2	54.95	2	55.20	55.20	0	998	0.00%
2023/05/02	0	0.00	4	53.80	53.60	-4	968	-0.41%
2023/04/25	1	53.80	0	0.00	51.70	1	935	0.11%
2023/04/24	1	53.30	0	0.00	54.20	1	912	0.11%
2023/04/19	0	0.00	1	55.30	55.10	-1	854	-0.12%
2023/04/18	0	0.00	2	55.40	54.70	-2	833	-0.24%
2023/04/17	1	55.50	0	0.00	55.80	1	810	0.12%
2023/04/14	4	56.20	14	55.90	56.80	-10	779	-1.28%
2023/04/12	1	52.50	0	0.00	52.40	1	646	0.15%
2023/04/07	0	0.00	2	51.00	53.10	-2	536	-0.37%
2023/03/31	0	0.00	2	47.50	47.35	-2	433	-0.46%
2023/03/30	1	46.25	0	0.00	46.40	1	423	0.24%
2023/03/22	0	0.00	2	47.00	46.75	-2	377	-0.53%
2023/03/17	1	45.70	0	0.00	46.40	1	382	0.26%
2023/03/10	1	46.20	2	46.05	45.30	-1	404	-0.25%
2023/03/06	0	45.40	0	0.00	45.90	0	382	0.00%
2023/02/23	0	0.00	1	44.95	45.05	-1	361	-0.28%
2023/02/17	0	0.00	5	43.90	44.30	-5	338	-1.48%
2023/01/06	0	0.00	2	41.70	41.65	-2	251	-0.80%
2022/12/21	2	39.70	0	0.00	39.35	2	213	0.94%
2022/12/14	0	0.00	2	40.75	40.95	-2	216	-0.92%
2022/12/08	5	40.75	0	0.00	40.75	5	230	2.17%
2022/11/11	3	38.15	0	0.00	38.10	3	218	1.38%
2022/10/14	3	36.60	0	0.00	36.60	3	238	1.26%
2022/10/13	0	0.00	4	36.00	35.65	-4	239	-1.67%
2022/10/07	4	39.30	0	0.00	38.80	4	251	1.59%
2022/09/22	1	39.10	0	0.00	39.20	1	268	0.37%
2022/09/05	0	0.00	1.5	39.37	39.15	-1.5	225	-0.67%
2022/09/02	0	0.00	1	39.25	39.00	-1	226	-0.44%
2022/08/31	2	39.30	0	0.00	39.40	2	226	0.88%
2022/06/30	0.5	36.80	0	0.00	36.85	0.5	286	0.17%
2022/06/10	2	40.00	0	0.00	40.20	2	377	0.53%
2022/06/08	0	0.00	2	41.50	40.30	-2	392	-0.51%
2022/05/30	0	0.00	2	39.50	39.45	-2	465	-0.43%
2022/05/24	2	37.60	0	0.00	37.30	2	581	0.34%
2022/05/16	2	37.00	0	0.00	37.00	2	1,318	0.15%
2022/04/20	3	40.25	0	0.00	40.25	3	1,431	0.21%
2022/04/13	0	0.00	2	40.40	40.45	-2	1,535	-0.13%
2022/03/30	2	43.60	0	0.00	43.50	2	1,658	0.12%
2022/03/28	0	0.00	0.1	44.05	43.90	-0.1	1,642	-0.01%
2022/03/23	0	0.00	2	43.60	43.65	-2	1,639	-0.12%
2022/03/14	2	42.20	0	0.00	42.55	2	1,610	0.12%
2022/03/10	0	0.00	2	43.30	43.35	-2	1,591	-0.13%
2022/03/09	3.1	42.58	13	43.15	42.30	-9.9	1,583	-0.63%
2022/03/08	0	0.00	10	42.15	42.00	-10	1,568	-0.64%
2022/03/03	1	45.50	3	45.55	45.00	-2	1,518	-0.13%
2022/03/01	8	45.50	0	0.00	45.70	8	1,483	0.54%
2022/02/25	6	46.58	6	46.35	46.30	0	1,464	0.00%
2022/02/23	1	47.50	2	47.13	47.10	-1	1,375	-0.07%
2022/02/22	9	46.83	5	46.77	46.80	4	1,350	0.30%
2022/02/21	3	48.92	1	50.10	48.50	2	1,300	0.15%
2022/02/18	45	48.49	14	47.65	49.10	31	1,170	2.65%
2022/02/17	4	46.40	1	49.05	49.05	3	746	0.40%
2022/01/11	0	0.00	0	43.00	40.30	0	469	0.00%
2022/01/10	0	0.00	1	42.60	42.30	-1	413	-0.24%
2022/01/06	0	41.85	0	0.00	41.90	0	374	0.00%
2021/12/28	1	41.50	1	42.00	41.30	0	273	0.00%
2021/12/06	0	0.00	1	37.40	37.70	-1	134	-0.74%
2021/12/02	0	0.00	2	37.50	37.25	-2	136	-1.46%
2021/11/08	0	0.00	3	36.15	36.25	-3	122	-2.44%
2021/10/08	3	33.65	0	0.00	33.85	3	145	2.07%
2021/08/24	0	0.00	0.8	34.90	34.80	-0.8	350	-0.21%
2021/08/09	1	36.60	0	0.00	36.45	1	390	0.26%
2021/07/23	0.3	36.50	0	0.00	36.35	0.3	512	0.05%
2021/07/22	5	36.25	5	36.15	36.15	0	521	0.00%
2021/07/13	0	0.00	1	37.55	37.00	-1	571	-0.17%
2021/07/09	0	0.00	1	36.80	36.85	-1	575	-0.17%
2021/06/29	20	37.88	20	37.20	37.20	0	676	0.00%
2021/06/24	1	40.45	0	0.00	40.40	1	626	0.16%
2021/06/22	0	0.00	2	40.50	40.60	-2	663	-0.30%
2021/06/01	0	0.00	0.4	38.10	38.15	-0.4	969	-0.04%
2021/05/21	0	0.00	0.1	36.49	36.40	-0.1	1,087	-0.01%
2021/05/20	0	0.00	0.2	36.40	36.25	-0.2	1,098	-0.02%
2021/05/19	0	0.00	0.2	36.32	36.50	-0.2	1,102	-0.01%
2021/05/10	1.1	39.10	1	39.00	39.10	0.1	1,077	0.01%
2021/05/07	1.2	38.95	1	39.15	39.10	0.2	1,088	0.02%
2021/05/05	0.1	39.00	0.1	38.85	38.60	0	1,089	0.00%
2021/04/21	0.1	41.85	0	0.00	42.00	0.1	1,128	0.01%
2021/04/20	0.1	41.90	0	0.00	42.10	0.1	1,141	0.00%
2021/04/19	0	0.00	0.1	42.20	42.25	-0.1	1,178	-0.01%
2021/04/16	0.1	41.60	0	0.00	42.25	0.1	1,189	0.01%
2021/04/07	0	0.00	3	43.15	42.85	-3	1,172	-0.26%
2021/03/29	0	0.00	0.3	43.15	43.15	-0.3	1,157	-0.02%
2021/03/25	0	0.00	10	43.45	43.80	-10	1,159	-0.86%
2021/03/19	0	0.00	2	42.50	42.85	-2	1,146	-0.17%
2021/03/18	2	41.60	0	0.00	41.80	2	1,198	0.17%
2021/03/12	0	0.00	2	40.60	40.80	-2	1,168	-0.17%
2021/03/08	0	0.00	2	39.75	39.25	-2	1,093	-0.18%
2021/02/23	1	39.15	1	39.05	39.05	0	1,121	0.00%
2021/02/22	0	0.00	2	37.90	37.80	-2	1,088	-0.18%
2021/02/18	0	0.00	1	37.20	37.40	-1	1,074	-0.09%
2021/02/17	0	0.00	2	37.00	37.00	-2	1,069	-0.19%
2021/01/29	0	0.00	1	36.71	36.50	-1	1,027	-0.10%
2021/01/28	0	36.20	0	0.00	36.30	0	1,014	0.00%
2021/01/27	0	0.00	3	36.48	36.55	-3	1,017	-0.29%
2021/01/25	0	36.65	0	0.00	37.00	0	1,007	0.00%
2021/01/19	0	0.00	2	38.88	38.65	-2	996	-0.20%
2021/01/18	1	39.10	0	0.00	38.60	1	984	0.10%
2021/01/12	0	0.00	1	38.95	38.00	-1	887	-0.11%
2021/01/08	0	0.00	6	37.58	37.20	-6	828	-0.72%
2021/01/07	0	0.00	2	36.95	37.00	-2	798	-0.25%
2021/01/06	1	36.20	0	0.00	36.20	1	793	0.13%
2020/12/29	0	0.00	6	36.93	36.65	-6	783	-0.77%
2020/12/25	0	0.00	5	36.90	37.30	-5	764	-0.65%
2020/12/22	6	35.75	0	0.00	35.70	6	745	0.81%
2020/12/21	5	36.20	0	0.00	36.25	5	743	0.67%
2020/12/18	0	0.00	5	38.00	36.90	-5	730	-0.68%
2020/12/17	5	37.10	0	0.00	37.30	5	727	0.69%
2020/12/15	8	38.34	2	37.50	37.50	6	711	0.84%
2020/12/14	10	37.78	0	0.00	39.45	10	631	1.58%
2020/12/07	1	36.00	0	0.00	35.80	1	521	0.19%
2020/12/01	1	36.20	0	0.00	36.30	1	573	0.17%
2020/11/30	1	36.60	0	0.00	36.30	1	581	0.17%
2020/11/25	0	0.00	5	36.45	35.95	-5	650	-0.77%
2020/11/24	1	36.00	0	0.00	36.30	1	654	0.15%
2020/11/23	9	36.26	2	36.35	36.45	7	653	1.07%
2020/11/19	0	0.00	1	34.00	33.95	-1	622	-0.16%
2020/11/10	0	0.00	1	34.00	33.90	-1	882	-0.11%
2020/10/29	5	34.25	0	0.00	34.10	5	1,125	0.44%
2020/10/21	0	0.00	1	34.60	34.90	-1	1,140	-0.09%
2020/10/05	1	33.00	0	0.00	33.25	1	1,312	0.08%
2020/09/24	1	32.80	0	0.00	32.30	1	1,715	0.06%
2020/09/18	0	0.00	1	34.55	34.60	-1	1,764	-0.06%
2020/09/10	1	34.45	0	0.00	34.35	1	1,800	0.06%
2020/09/01	1	37.70	0	0.00	37.95	1	1,714	0.06%
2020/08/27	0.1	36.00	2	36.75	36.15	-1.9	1,646	-0.12%
2020/08/21	0	0.00	3	36.20	37.10	-3	1,600	-0.19%
2020/08/20	3	35.10	0	0.00	34.30	3	1,562	0.19%
2020/08/18	0	0.00	1	37.45	37.10	-1	1,504	-0.07%
2020/08/17	3	35.50	6	36.90	37.00	-3	1,480	-0.20%
2020/08/14	3	35.95	1	35.85	35.85	2	1,441	0.14%
2020/08/13	4	36.93	0	0.00	36.80	4	1,419	0.28%
2020/08/12	0	0.00	2	34.88	35.90	-2	1,299	-0.15%
2020/08/06	1	33.00	0	0.00	33.10	1	1,219	0.08%
2020/07/29	0	0.00	1	33.00	32.75	-1	1,254	-0.08%
2020/07/15	0	0.00	1	33.95	33.65	-1	1,217	-0.08%
2020/07/14	0	0.00	2	35.15	33.95	-2	1,212	-0.16%
2020/07/10	1	37.90	1	35.05	35.05	0	1,174	0.00%
2020/07/09	3	39.55	1	39.50	38.70	2	1,117	0.18%
2020/07/07	7	42.71	4	42.90	42.60	3	975	0.31%
2020/07/06	0	0.00	1	42.10	42.10	-1	866	-0.12%
2020/07/03	0	0.00	1	38.45	38.30	-1	776	-0.13%
2020/07/02	0	0.00	1	36.30	36.80	-1	737	-0.14%
2020/06/24	0	0.00	1	35.40	35.00	-1	687	-0.15%
2020/06/23	2	34.23	2	33.95	34.90	0	663	0.00%
2020/06/17	1	33.50	0	0.00	33.40	1	691	0.14%
2020/06/15	1	34.15	0	0.00	33.65	1	705	0.14%
2020/06/03	1	34.55	0	0.00	34.45	1	707	0.14%
2020/05/18	0	0.00	5	31.80	31.95	-5	637	-0.78%
2020/04/30	1	31.10	0	0.00	31.30	1	537	0.19%
2020/04/29	3	30.50	0	0.00	30.80	3	533	0.56%
2020/04/28	2	30.05	1	30.15	30.50	1	529	0.19%
2020/04/27	1	29.85	0	0.00	29.80	1	528	0.19%
2020/04/21	0	0.00	5	29.00	28.55	-5	513	-0.97%
2020/04/10	0	0.00	2	28.15	28.10	-2	491	-0.41%
2020/03/31	1	27.10	0	0.00	27.05	1	482	0.21%
2020/03/27	2	26.90	0	0.00	26.80	2	480	0.42%
2020/03/26	0	0.00	1	25.90	26.35	-1	486	-0.21%
2020/03/25	1	25.00	0	0.00	25.30	1	488	0.20%
2020/03/23	0	0.00	1	22.95	23.30	-1	521	-0.19%
2020/03/20	1	21.30	0	0.00	21.65	1	509	0.20%
2020/03/18	1	21.95	0	0.00	21.50	1	523	0.19%
2020/03/02	1	28.80	0	0.00	29.00	1	918	0.11%
2020/02/17	0	29.50	0	0.00	29.50	0	881	0.00%
2020/02/03	1	29.15	0	0.00	29.00	1	873	0.11%
2020/01/17	1	31.80	0	0.00	32.00	1	844	0.12%
2020/01/14	0	0.00	1	31.85	32.05	-1	853	-0.12%
2020/01/13	0	0.00	1	31.75	31.60	-1	854	-0.12%
2020/01/07	2	31.10	0	0.00	31.25	2	853	0.23%
2020/01/06	0	0.00	3	32.10	31.85	-3	840	-0.36%
2019/12/31	0	0.00	1	32.80	32.95	-1	830	-0.12%
2019/12/25	1	33.20	1	33.00	33.00	0	818	0.00%
2019/12/24	1	32.50	1	33.20	33.20	0	817	0.00%
2019/12/23	1	33.90	2	33.48	32.95	-1	807	-0.12%
2019/12/19	2	34.80	0	0.00	34.80	2	767	0.26%
2019/12/16	0	0.00	1	34.20	34.15	-1	693	-0.14%
2019/12/13	1	33.30	0	0.00	33.05	1	675	0.15%
2019/12/10	0	0.00	1	35.30	34.70	-1	622	-0.16%
2019/12/09	1	35.20	0	0.00	34.95	1	601	0.17%
2019/12/06	3	35.10	0	0.00	34.50	3	576	0.52%
2019/12/05	3	35.00	4	35.15	35.25	-1	540	-0.18%
2019/12/04	0	0.00	2	34.78	34.05	-2	476	-0.42%
2019/12/02	2	34.05	5	34.40	34.80	-3	421	-0.71%
2019/11/29	5	32.03	0	0.00	32.75	5	276	1.81%
2019/10/02	0	0.00	1	29.85	30.10	-1	248	-0.40%
2019/06/26	0	0.00	115	30.87	31.00	-115	416	-27.59%	大賣/鉅額交易
2019/05/23	1	28.90	0	0.00	29.00	1	491	0.20%
2019/05/14	1	30.00	0	0.00	29.80	1	504	0.20%
2019/05/09	116	30.45	0	0.00	30.25	116	495	23.40%	大買/鉅額交易
2019/05/03	0	0.00	3	32.30	32.45	-3	469	-0.64%
2019/04/25	0	0.00	0.8	32.55	32.70	-0.8	444	-0.17%
2019/04/18	1	32.70	0	0.00	32.30	1	404	0.25%
2019/04/17	2	34.00	0	0.00	33.90	2	386	0.52%
2019/04/15	0	0.00	1	34.00	33.50	-1	357	-0.28%
2019/04/10	0	0.00	2	32.60	32.95	-2	323	-0.62%
2019/04/08	2	32.45	0	0.00	32.70	2	300	0.67%
2018/11/28	0.5	29.75	2	30.00	29.95	-1.5	470	-0.32%
2018/11/20	0	0.00	1	29.05	28.95	-1	421	-0.24%
2018/11/16	0	0.00	1	28.60	28.60	-1	410	-0.24%
2018/11/13	1	26.80	0	0.00	26.65	1	370	0.27%
2018/10/31	1	26.50	0	0.00	26.50	1	366	0.27%
2018/10/26	1	27.35	0	0.00	27.25	1	359	0.28%
2018/10/24	0	0.00	1	28.30	28.10	-1	346	-0.29%
2018/07/31	1	27.00	0	0.00	26.95	1	192	0.52%
2018/07/27	1	27.20	0	0.00	27.25	1	194	0.51%
2018/06/25	0.2	27.70	0	0.00	27.95	0.2	207	0.07%
2018/05/25	0.2	27.70	0	0.00	27.80	0.2	182	0.11%
2018/05/24	0.2	27.75	0	0.00	27.85	0.2	182	0.11%
2018/05/18	0.3	28.05	0	0.00	28.20	0.3	186	0.13%
2018/05/15	0.2	28.00	0	0.00	28.15	0.2	192	0.10%
2018/04/10	0	0.00	1	28.70	28.80	-1	260	-0.38%
2018/04/09	1	29.05	0	0.00	29.10	1	265	0.38%
2018/03/30	4	29.20	0	0.00	29.40	4	270	1.48%
2018/03/26	0	0.00	1	29.40	29.55	-1	272	-0.37%
2018/03/23	1	29.30	0	0.00	29.35	1	264	0.38%
2018/03/02	0	0.00	1	28.55	28.45	-1	257	-0.39%
2018/02/21	1	28.30	0	0.00	28.35	1	276	0.36%
2018/02/08	1	27.30	0	0.00	27.35	1	281	0.36%
2018/01/30	1	30.50	0	0.00	30.40	1	276	0.36%