旺矽 (6223)-永豐金-新莊券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
484.0
漲跌
▼6.0
漲幅
-1.22%
成交量
1,217張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	491.75	1	485.00	484.00	1	4,023	0.02%
2024/05/31	3	492.42	1	497.50	482.00	2	4,048	0.05%
2024/05/30	1	489.00	1	503.00	493.50	0	4,075	0.00%
2024/05/29	10	483.22	0.1	487.91	492.00	9.9	4,074	0.24%
2024/05/28	0	0.00	1	509.00	495.50	-1	4,055	-0.02%
2024/05/27	1.1	503.95	0	509.00	497.50	1	4,023	0.03%
2024/05/24	5.1	503.16	11	504.23	509.00	-5.9	4,016	-0.15%
2024/05/23	2	466.11	0	0.00	470.00	2	3,919	0.05%
2024/05/22	0.1	477.09	9	467.28	477.00	-8.9	3,910	-0.23%
2024/05/21	1	440.00	2	441.50	443.50	-1	3,937	-0.03%
2024/05/20	3	435.67	0	0.00	426.50	3	4,002	0.07%
2024/05/17	0	0.00	1	439.50	440.00	-1	3,967	-0.03%
2024/05/16	1	429.14	2	435.75	434.50	-1	3,983	-0.02%
2024/05/15	4	428.51	2	441.55	424.00	2	4,007	0.05%
2024/05/14	1	430.41	2	440.00	436.00	-1	4,046	-0.02%
2024/05/13	5	427.60	2	437.00	429.00	3	4,014	0.07%
2024/05/10	5	431.60	4	440.25	430.50	1	4,014	0.02%
2024/05/09	3	446.33	5	443.00	447.50	-2	3,968	-0.05%
2024/05/08	0	0.00	3	420.67	425.00	-3	3,899	-0.08%
2024/05/07	1	405.00	3	410.33	412.00	-2	3,865	-0.05%
2024/05/06	3	403.17	2	408.25	398.00	1	3,823	0.03%
2024/05/03	8	422.56	0.1	409.73	406.50	7.9	3,771	0.21%
2024/05/02	4	432.13	2	427.56	427.50	2	3,736	0.05%
2024/04/30	5	435.00	7.1	442.31	443.00	-2.1	3,719	-0.06%
2024/04/29	2.1	427.94	4	427.88	431.00	-1.9	3,637	-0.05%
2024/04/26	1	411.48	5	409.70	402.00	-4	3,591	-0.11%
2024/04/25	1	386.00	0	0.00	381.00	1	3,604	0.03%
2024/04/24	5	399.50	7	402.07	402.50	-2	3,615	-0.06%
2024/04/23	2.1	382.74	4	385.38	386.00	-1.9	3,577	-0.05%
2024/04/22	4	380.50	0	0.00	368.50	4	3,573	0.11%
2024/04/19	4.1	391.79	2	406.25	397.50	2.1	3,606	0.06%
2024/04/18	3	401.00	3	403.50	393.50	0	3,626	0.00%
2024/04/17	2	393.00	6	404.25	414.00	-4	3,632	-0.11%
2024/04/16	14	381.64	3	377.83	376.50	11	3,740	0.29%
2024/04/15	2	398.50	2	407.50	390.50	0	3,875	0.00%
2024/04/12	2	398.50	18	402.92	408.00	-16	3,809	-0.42%
2024/04/11	1	359.50	13	359.88	371.00	-12	3,735	-0.32%
2024/04/10	0	0.00	2	342.50	337.50	-2	3,738	-0.05%
2024/04/03	2	325.25	0	0.00	324.00	2	3,918	0.05%
2024/04/02	1	328.50	1	329.00	327.00	0	3,928	0.00%
2024/04/01	20	321.25	20	322.25	321.00	0	3,891	0.00%
2024/03/27	1	308.50	0	0.00	309.00	1	3,883	0.03%
2024/03/22	0	0.00	1	308.50	313.00	-1	3,915	-0.03%
2024/03/21	2	311.50	3	317.83	311.00	-1	3,914	-0.03%
2024/03/20	6	318.75	0	0.00	317.00	6	3,910	0.15%
2024/03/19	0	326.50	22	330.61	324.50	-22	3,939	-0.56%
2024/03/18	22	325.91	3	325.17	327.00	19	3,902	0.49%
2024/03/15	0	0.00	2	313.25	312.50	-2	3,867	-0.05%
2024/03/14	4	301.00	2	301.25	300.50	2	3,825	0.05%
2024/03/13	4	311.63	0.1	316.00	306.00	3.9	3,812	0.10%
2024/03/12	1	314.50	3	315.33	320.00	-2	3,767	-0.05%
2024/03/11	0.1	301.00	3.3	299.32	302.00	-3.2	3,706	-0.09%
2024/03/08	4	291.50	5	308.60	289.00	-1	3,654	-0.03%
2024/03/07	0	0.00	1	321.00	321.00	-1	3,551	-0.03%
2024/03/06	2	323.50	2	327.00	323.50	0	3,530	0.00%
2024/02/29	0	0.00	0.1	321.00	323.00	-0.1	3,473	0.00%
2024/02/27	0	0.00	1	317.50	322.00	-1	3,465	-0.03%
2024/02/26	2	319.50	3	333.79	320.00	-1	3,478	-0.03%
2024/02/23	1	344.00	1	340.09	340.00	0	3,439	0.00%
2024/02/22	2	332.91	2	339.30	339.50	0	3,400	0.00%
2024/02/21	1	324.00	3.1	325.44	327.50	-2.1	3,281	-0.06%
2024/02/20	3	297.00	3.1	293.56	298.00	0	3,245	0.00%
2024/02/19	3	295.67	2.1	302.83	296.00	0.9	3,257	0.03%
2024/02/16	3	303.50	2.1	308.24	305.50	1	3,264	0.03%
2024/02/15	0.1	293.00	2	300.00	298.00	-1.9	3,261	-0.06%
2024/02/05	1	274.50	0	0.00	275.00	1	3,275	0.03%
2024/02/02	3	278.50	5	281.70	278.50	-2	3,359	-0.06%
2024/02/01	1	279.00	2	278.00	278.50	-1	3,349	-0.03%
2024/01/31	3.1	276.39	0	0.00	276.50	3.1	3,354	0.09%
2024/01/30	2	267.75	1	269.50	269.00	1	3,312	0.03%
2024/01/29	2	265.00	1	266.00	265.50	1	3,396	0.03%
2024/01/26	1	262.00	2	257.50	260.50	-1	3,450	-0.03%
2024/01/25	11	259.73	3.1	265.32	259.50	7.9	3,461	0.23%
2024/01/23	1.1	268.86	0.1	267.00	267.00	1	3,452	0.03%
2024/01/22	0.1	272.00	5	271.10	272.00	-4.9	3,432	-0.14%
2024/01/19	5	266.70	9	271.78	263.50	-4	3,380	-0.12%
2024/01/18	1	262.50	0.2	255.50	255.00	0.9	3,269	0.03%
2024/01/17	2	261.00	1	264.50	261.50	1	3,219	0.03%
2024/01/16	1	266.50	1	268.50	265.00	0	3,187	0.00%
2024/01/15	6	262.08	8	261.44	265.00	-2	3,135	-0.06%
2024/01/12	10	253.10	7	253.64	251.50	3	3,050	0.10%
2024/01/11	4.1	249.28	2	250.50	252.00	2.1	3,000	0.07%
2024/01/10	8	254.94	7	253.43	257.50	1	2,971	0.03%
2024/01/09	6	247.83	11	250.82	254.00	-5	2,809	-0.18%
2024/01/08	0	0.00	2	231.50	231.00	-2	2,649	-0.08%
2024/01/05	1	228.98	1	225.50	225.50	0	2,687	0.00%
2024/01/04	7	233.49	1	231.00	231.50	6	2,738	0.22%
2024/01/03	8.1	240.00	12	235.38	239.00	-4	2,700	-0.15%
2024/01/02	5.1	230.77	10	231.00	234.00	-5	2,616	-0.19%
2023/12/29	0	0.00	0	217.00	217.50	0	2,431	0.00%
2023/12/28	0.1	216.00	0	0.00	216.00	0.1	2,439	0.00%
2023/12/21	0	0.00	0	212.00	212.00	0	2,566	0.00%
2023/12/20	2	215.00	0	0.00	213.50	2	2,573	0.08%
2023/12/18	3	215.00	0	0.00	214.00	3	2,599	0.12%
2023/12/15	3	217.67	5	218.00	215.50	-2	2,650	-0.08%
2023/12/14	3	215.83	0	0.00	216.50	3	2,692	0.11%
2023/12/13	2	211.50	0	0.00	211.00	2	2,668	0.07%
2023/12/12	0	0.00	1	213.00	210.00	-1	2,817	-0.04%
2023/12/11	0.1	211.00	0	0.00	209.50	0.1	2,895	0.00%
2023/12/08	3	210.17	3	209.00	208.50	0	2,904	0.00%
2023/12/07	1	207.50	0	0.00	206.50	1	2,939	0.03%
2023/12/05	0	208.00	0	0.00	207.50	0	3,053	0.00%
2023/11/30	1	219.00	0.1	220.50	219.00	1	3,267	0.03%
2023/11/27	3	211.50	0	0.00	208.50	3	3,303	0.09%
2023/11/21	3	222.83	0	0.00	223.00	3	3,345	0.09%
2023/11/20	2	222.75	1	222.00	223.00	1	3,361	0.03%
2023/11/17	1	223.00	4	231.00	224.50	-3	3,381	-0.09%
2023/11/15	0	0.00	1	223.50	223.50	-1	3,324	-0.03%
2023/11/14	5	220.60	51	222.96	223.00	-46	3,341	-1.38%
2023/11/13	48	225.48	27	225.67	226.50	21	3,348	0.63%
2023/11/10	0	0.00	36	215.51	218.00	-36	3,294	-1.09%
2023/11/09	26	213.54	23	212.48	214.00	3	3,230	0.09%
2023/11/08	14	213.25	35.3	210.85	215.00	-21.3	3,273	-0.65%
2023/11/07	3	213.33	6	213.67	213.50	-3	3,391	-0.09%
2023/11/06	35	211.14	24	211.13	211.50	11	3,438	0.32%
2023/11/03	40	201.81	0	0.00	203.00	40	3,443	1.16%
2023/11/02	1	190.00	1	193.00	196.50	0	3,396	0.00%
2023/10/31	0	0.00	2	189.75	189.00	-2	3,417	-0.06%
2023/10/26	5	193.30	0	0.00	192.00	5	3,713	0.13%
2023/10/25	1	199.50	0	0.00	198.00	1	3,874	0.03%
2023/10/24	6	195.25	0	0.00	198.50	6	3,931	0.15%
2023/10/23	2	194.00	1	196.50	193.50	1	4,031	0.02%
2023/10/19	3	198.00	0	0.00	194.00	3	4,201	0.07%
2023/10/18	2	199.00	0	0.00	201.00	2	4,193	0.05%
2023/10/17	2	206.00	0	0.00	207.00	2	4,181	0.05%
2023/10/16	11	209.05	1	207.50	207.00	10	4,288	0.23%
2023/10/13	0	0.00	2	216.00	214.50	-2	4,308	-0.05%
2023/10/12	1.1	210.00	10	210.80	211.50	-8.9	4,323	-0.21%
2023/10/11	4	204.38	2	202.00	198.00	2	4,416	0.05%
2023/10/05	1	207.00	0	0.00	206.50	1	4,529	0.02%
2023/10/04	2	204.50	1	205.00	205.50	1	4,558	0.02%
2023/10/03	1	209.50	0	0.00	209.00	1	4,556	0.02%
2023/09/28	3	205.50	1	205.00	205.00	2	4,594	0.04%
2023/09/26	2	208.00	0	0.00	204.50	2	4,749	0.04%
2023/09/25	2	212.00	1	213.50	211.00	1	4,841	0.02%
2023/09/22	0	0.00	5	205.40	212.00	-5	4,854	-0.10%
2023/09/21	4	207.00	0	0.00	207.00	4	4,855	0.08%
2023/09/20	11	213.18	1	220.00	212.50	10	4,812	0.21%
2023/09/19	0	0.00	4	217.38	216.00	-4	4,785	-0.08%
2023/09/18	6	212.50	1.2	214.25	212.50	4.8	4,750	0.10%
2023/09/15	5	220.80	4	225.38	217.50	1	4,789	0.02%
2023/09/14	6	215.08	5	216.10	219.00	1	4,687	0.02%
2023/09/13	2	208.50	0	0.00	208.50	2	4,626	0.04%
2023/09/12	0	0.00	3	210.17	210.00	-3	4,745	-0.06%
2023/09/11	9	205.33	4	214.00	205.00	5	4,753	0.11%
2023/09/08	4	214.00	26	211.83	214.00	-22	4,732	-0.46%
2023/09/07	4	212.50	5.5	210.82	213.50	-1.5	4,749	-0.03%
2023/09/06	1	210.00	1	211.50	208.50	0	4,754	0.00%
2023/09/05	20.2	209.25	3	207.67	210.00	17.2	4,819	0.36%
2023/09/04	2	196.50	6	196.42	199.50	-4	4,793	-0.08%
2023/09/01	2	193.00	0	0.00	191.50	2	4,882	0.04%
2023/08/31	0	194.00	1	197.50	197.00	-1	4,881	-0.02%
2023/08/30	0	0.00	1	195.50	194.50	-1	4,947	-0.02%
2023/08/29	1	191.00	0	0.00	191.00	1	4,943	0.02%
2023/08/24	0	0.00	2	192.50	193.00	-2	5,016	-0.04%
2023/08/23	3	190.17	3	191.00	191.00	0	5,105	0.00%
2023/08/22	5	197.90	3	195.00	193.00	2	5,308	0.04%
2023/08/21	1	197.50	2	200.25	196.00	-1	5,429	-0.02%
2023/08/18	3.1	201.05	1	203.00	197.00	2.1	5,480	0.04%
2023/08/17	1.1	200.64	3	200.83	202.00	-1.9	5,579	-0.03%
2023/08/16	2	193.25	0.1	198.00	198.50	1.9	5,784	0.03%
2023/08/15	1	192.50	0	0.00	192.00	1	5,884	0.02%
2023/08/14	2	190.00	1	192.50	189.50	1	5,911	0.02%
2023/08/11	1	197.00	2	199.25	196.50	-1	5,957	-0.02%
2023/08/10	8.2	191.48	8	186.50	187.00	0.2	5,894	0.00%
2023/08/09	4	197.63	4	198.13	197.50	0	5,826	0.00%
2023/08/08	8	191.44	7	191.50	191.00	1	5,773	0.02%
2023/08/07	9.1	189.15	10	191.60	194.00	-1	5,764	-0.02%
2023/08/04	8.1	189.52	9	190.11	190.50	-1	5,737	-0.02%
2023/08/02	16	196.16	45	189.03	187.50	-29	5,750	-0.50%
2023/08/01	16	205.13	13	202.46	203.00	3	5,673	0.05%
2023/07/31	6	216.17	7	211.57	205.00	-1	5,619	-0.02%
2023/07/28	27	211.26	10	213.10	212.00	17	5,473	0.31%
2023/07/27	3	201.00	2	201.50	202.00	1	5,305	0.02%
2023/07/26	41.2	198.93	43	199.33	198.50	-1.8	5,255	-0.03%
2023/07/25	18	198.53	7	199.93	198.00	11	5,153	0.21%
2023/07/24	1	191.50	13	186.54	186.50	-12	5,008	-0.24%
2023/07/21	1	186.50	0	0.00	187.50	1	4,981	0.02%
2023/07/20	4	186.00	0	0.00	185.50	4	4,973	0.08%
2023/07/19	1	189.50	6.1	188.18	187.00	-5.1	4,947	-0.10%
2023/07/18	4	182.00	2	183.50	182.50	2	4,886	0.04%
2023/07/17	3	187.00	0	188.00	183.00	3	4,872	0.06%
2023/07/14	2	181.50	6	186.42	186.50	-4	4,816	-0.08%
2023/07/13	12.1	179.24	5	179.10	178.00	7.1	4,702	0.15%
2023/07/12	0	0.00	1	176.00	175.00	-1	4,646	-0.02%
2023/07/10	0	0.00	2	173.75	173.50	-2	4,758	-0.04%
2023/07/07	14	175.86	2	178.00	174.50	12	4,912	0.24%
2023/07/06	8	177.75	6	179.17	176.50	2	4,912	0.04%
2023/07/05	8	179.63	6	179.75	179.50	2	4,885	0.04%
2023/07/04	10	178.40	6	180.75	181.50	4	4,836	0.08%
2023/07/03	19	180.61	9	177.33	186.00	10	4,712	0.21%
2023/06/30	1	173.50	0	0.00	173.50	1	4,621	0.02%
2023/06/29	1	169.50	0	0.00	171.00	1	4,621	0.02%
2023/06/28	1	167.50	1	169.00	167.50	0	4,644	0.00%
2023/06/27	0	0.00	1	169.50	169.50	-1	4,723	-0.02%
2023/06/26	2	174.00	0	0.00	172.50	2	4,762	0.04%
2023/06/21	0	0.00	6	175.42	175.50	-6	4,897	-0.12%
2023/06/20	0	0.00	0.1	173.50	173.00	-0.1	5,389	0.00%
2023/06/19	1	171.50	3	171.50	170.50	-2	5,648	-0.04%
2023/06/16	6	171.75	4	174.50	169.50	2	5,760	0.03%
2023/06/14	0	0.00	6	170.00	171.00	-6	5,576	-0.11%
2023/06/13	0	0.00	0.2	171.00	171.50	-0.2	5,539	0.00%
2023/06/12	0	0.00	2	168.50	169.00	-2	5,470	-0.04%
2023/06/09	1	171.00	0	0.00	169.50	1	5,411	0.02%
2023/06/08	8	171.25	0	0.00	170.00	8	5,290	0.15%
2023/06/07	10	172.20	13	173.08	177.00	-3	5,236	-0.06%
2023/06/06	11	164.73	5	168.00	165.00	6	5,157	0.12%
2023/06/05	12	168.29	11	168.82	168.00	1	5,138	0.02%
2023/06/02	4	163.25	4	163.75	164.00	0	5,058	0.00%
2023/05/31	4	165.50	5.1	165.41	163.00	-1.1	5,042	-0.02%
2023/05/30	4	166.25	10	165.55	167.00	-6	4,973	-0.12%
2023/05/29	14	163.50	9	165.39	162.50	5	4,880	0.10%
2023/05/26	11.1	161.91	13	163.31	163.00	-1.9	4,792	-0.04%
2023/05/25	7	160.00	11	158.64	159.50	-4	4,585	-0.09%
2023/05/24	0	0.00	16.1	155.71	155.50	-16.1	4,474	-0.36%
2023/05/23	7.1	152.14	19	151.18	154.50	-11.9	4,413	-0.27%
2023/05/22	48	149.44	45	150.40	147.00	3	4,268	0.07%
2023/05/19	10	146.15	37	145.74	147.00	-27	3,996	-0.68%
2023/05/18	20	139.50	23	140.52	142.00	-3	3,851	-0.08%
2023/05/16	4	137.63	8.1	139.06	142.00	-4.1	3,684	-0.11%
2023/05/12	12	135.08	14	135.82	136.00	-2	3,609	-0.06%
2023/05/11	3	133.00	3	133.50	133.50	0	3,594	0.00%
2023/05/10	1	134.50	2	135.25	134.50	-1	3,688	-0.03%
2023/05/09	1.1	134.60	2	139.50	136.00	-1	3,739	-0.03%
2023/05/05	1	134.50	9	132.67	134.50	-8	3,757	-0.21%
2023/05/04	2	129.75	1	131.00	130.50	1	3,765	0.03%
2023/05/03	3	130.67	0	0.00	131.00	3	3,789	0.08%
2023/05/02	0	0.00	1	131.50	131.50	-1	3,830	-0.03%
2023/04/28	1	128.00	0	0.00	128.50	1	3,866	0.03%
2023/04/27	1	127.00	0	0.00	126.50	1	3,862	0.03%
2023/04/26	1	127.00	3	125.00	126.50	-2	3,850	-0.05%
2023/04/25	0	0.00	5	124.00	124.00	-5	3,835	-0.13%
2023/04/24	2	129.50	0	0.00	129.50	2	3,798	0.05%
2023/04/20	2	135.75	2	134.50	135.00	0	3,883	0.00%
2023/04/19	0	0.00	31	137.73	138.00	-31	3,863	-0.80%
2023/04/18	46	140.20	30	138.00	138.00	16	3,838	0.42%
2023/04/17	8	142.38	7	143.07	142.50	1	3,803	0.03%
2023/04/14	26	141.87	3	141.00	140.00	23	3,739	0.62%
2023/04/13	4	139.38	4	140.50	136.50	0	3,639	0.00%
2023/04/12	10	141.25	11.1	142.40	141.50	-1.1	3,592	-0.03%
2023/04/11	1.1	136.05	2	135.50	135.50	-1	3,426	-0.03%
2023/04/10	0	0.00	2	133.50	133.00	-2	3,410	-0.06%
2023/04/07	3	134.83	0	0.00	134.50	3	3,429	0.09%
2023/04/06	17	131.88	11	132.09	132.00	6	3,418	0.18%
2023/03/31	18	134.94	12	135.79	135.00	6	3,427	0.18%
2023/03/30	2	136.25	0	0.00	137.00	2	3,412	0.06%
2023/03/28	0	0.00	2	140.00	136.00	-2	3,412	-0.06%
2023/03/27	38	144.26	9	145.00	143.00	29	3,333	0.87%
2023/03/24	3	142.50	1	143.00	146.00	2	3,268	0.06%
2023/03/23	52	146.05	55.1	146.51	144.00	-3.1	3,118	-0.10%
2023/03/22	4	137.38	18	137.64	143.00	-14	2,602	-0.54%
2023/03/21	7	130.14	12	127.25	130.00	-5	2,330	-0.21%
2023/03/17	3	117.67	2	118.00	118.00	1	2,358	0.04%
2023/03/16	15	117.13	16	117.72	117.50	-1	2,409	-0.04%
2023/03/15	2	119.25	1	120.00	119.00	1	2,473	0.04%
2023/03/14	1	118.50	1	119.00	119.50	0	2,520	0.00%
2023/03/13	21	118.43	20.1	119.05	121.00	1	2,563	0.04%
2023/03/10	1	122.00	0	0.00	120.00	1	2,660	0.04%
2023/03/09	4	128.13	2	127.00	124.00	2	2,908	0.07%
2023/03/08	2	125.50	0	0.00	126.50	2	3,030	0.07%
2023/03/07	1	124.50	0	0.00	124.50	1	3,050	0.03%
2023/03/06	1	122.50	1	122.00	122.50	0	3,104	0.00%
2023/03/02	2	123.50	0	0.00	122.50	2	3,233	0.06%
2023/03/01	0	0.00	1	125.00	125.00	-1	3,266	-0.03%
2023/02/24	5	126.90	6	125.00	123.50	-1	3,335	-0.03%
2023/02/23	0	0.00	3	125.33	125.50	-3	3,438	-0.09%
2023/02/21	2	124.50	9.3	125.05	125.00	-7.3	3,537	-0.21%
2023/02/17	1	121.50	1	121.50	121.50	0	3,684	0.00%
2023/02/14	1	122.50	1	121.50	121.00	0	3,751	0.00%
2023/02/10	2	122.75	0	0.00	120.50	2	3,816	0.05%
2023/02/09	1	124.50	2	124.75	124.50	-1	3,799	-0.03%
2023/02/08	2	125.50	5	128.40	126.00	-3	3,780	-0.08%
2023/02/07	0	0.00	1	123.00	123.00	-1	3,673	-0.03%
2023/02/06	9	117.72	6	116.75	118.50	3	3,613	0.08%
2023/02/03	4	124.13	0	0.00	124.50	4	3,545	0.11%
2023/02/01	2	125.00	0	0.00	124.50	2	3,484	0.06%
2023/01/31	0	0.00	0.5	123.92	124.00	-0.5	3,459	-0.01%
2023/01/30	8	119.69	13	120.35	120.50	-5	3,408	-0.15%
2023/01/17	2	116.50	10.5	115.72	116.50	-8.5	3,355	-0.25%
2023/01/13	6	115.08	6	115.50	114.00	0	3,335	0.00%
2023/01/12	1	114.50	2	114.50	113.50	-1	3,322	-0.03%
2023/01/11	6	115.50	0	0.00	114.00	6	3,316	0.18%
2023/01/10	13	118.85	12	119.38	116.50	1	3,292	0.03%
2023/01/05	10	116.65	11	116.91	117.50	-1	3,147	-0.03%
2023/01/04	1	116.00	1	118.50	118.00	0	3,118	0.00%
2023/01/03	4	115.63	8	116.13	118.00	-4	3,101	-0.13%
2022/12/28	0	0.00	1	116.00	115.00	-1	3,029	-0.03%
2022/12/23	2	109.25	1	110.00	111.50	1	2,924	0.03%
2022/12/21	1	114.00	1	115.50	113.00	0	2,874	0.00%
2022/12/16	1	116.50	0	0.00	117.00	1	2,798	0.04%
2022/12/15	4	118.63	0	0.00	118.50	4	2,786	0.14%
2022/12/13	1	117.00	0	0.00	117.00	1	2,713	0.04%
2022/12/12	2	116.00	2	117.50	118.00	0	2,675	0.00%
2022/12/09	6.5	122.65	0	0.00	116.50	6.5	2,615	0.25%
2022/12/08	0	0.00	1	128.00	129.00	-1	2,511	-0.04%
2022/12/07	2	124.50	1	125.00	125.50	1	2,460	0.04%
2022/12/02	12	128.67	10	128.50	129.50	2	2,288	0.09%
2022/12/01	2	125.00	3	128.33	126.50	-1	2,176	-0.05%
2022/11/30	2.5	113.00	9	117.89	119.50	-6.5	1,891	-0.34%
2022/11/25	0	0.00	3	113.17	112.50	-3	1,628	-0.18%
2022/11/24	1	107.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	2	108.25	4	108.25	109.00	-2	1,491	-0.13%
2022/11/22	1	108.50	2	108.75	108.50	-1	1,453	-0.07%
2022/11/18	3	106.00	0	0.00	103.00	3	1,243	0.24%
2022/11/17	0	0.00	1	105.00	105.00	-1	1,191	-0.08%
2022/11/16	2	102.75	1	102.50	102.50	1	1,066	0.09%
2022/11/15	3	95.80	4	95.05	95.00	-1	911	-0.11%
2022/11/07	2	92.80	2	91.90	90.90	0	783	0.00%
2022/11/04	0	0.00	1	89.00	89.90	-1	820	-0.12%
2022/11/02	1	87.00	1	86.40	86.40	0	805	0.00%
2022/11/01	1	85.70	2	85.95	86.50	-1	814	-0.12%
2022/10/27	2	81.40	4	82.45	83.40	-2	826	-0.24%
2022/10/26	2	80.00	0	0.00	80.20	2	828	0.24%
2022/10/25	1	82.20	1.3	80.41	80.20	-0.3	833	-0.04%
2022/10/21	1	81.10	0	0.00	80.00	1	845	0.12%
2022/10/19	1.1	82.86	1	81.70	81.70	0.1	863	0.01%
2022/10/18	1	82.50	1	81.70	82.00	0	868	0.00%
2022/10/13	0	0.00	1	77.50	77.60	-1	907	-0.11%
2022/10/07	1	84.90	2	85.55	85.70	-1	939	-0.11%
2022/10/05	1	85.60	0	0.00	85.40	1	973	0.10%
2022/10/03	0.2	83.60	0	0.00	83.40	0.2	977	0.02%
2022/09/30	0.1	79.40	0	0.00	82.70	0.1	996	0.01%
2022/09/29	2.1	81.54	2	81.90	80.90	0.1	1,000	0.00%
2022/09/19	1	92.90	0	0.00	91.80	1	1,078	0.09%
2022/09/16	5	94.14	4	93.25	93.10	1	1,088	0.09%
2022/09/13	1	93.40	0	0.00	93.00	1	1,153	0.09%
2022/09/06	0	0.00	1	88.70	89.10	-1	1,211	-0.08%
2022/08/31	1	97.30	0	0.00	97.30	1	1,269	0.08%
2022/08/22	0	0.00	2	96.40	96.20	-2	1,346	-0.15%
2022/08/19	1	97.90	0	0.00	97.90	1	1,381	0.07%
2022/08/17	1	95.60	1	95.50	95.50	0	1,405	0.00%
2022/08/11	4	97.05	4.1	97.39	94.30	-0.1	1,399	-0.01%
2022/08/08	0	0.00	13	93.07	93.60	-13	1,449	-0.90%
2022/08/05	8	91.90	0	0.00	92.10	8	1,584	0.50%
2022/08/04	5	89.40	0.1	89.11	90.20	4.9	1,694	0.29%
2022/08/03	0.1	90.90	0	0.00	87.90	0.1	1,692	0.01%
2022/08/02	0	0.00	2	91.20	91.50	-2	1,688	-0.12%
2022/07/21	0	0.00	0.1	87.30	89.00	-0.1	1,681	-0.01%
2022/07/20	0	0.00	0.1	87.70	87.00	-0.1	1,667	0.00%
2022/07/19	0	0.00	1	84.90	84.60	-1	1,652	-0.06%
2022/07/18	3	83.03	3	83.07	83.70	0	1,649	0.00%
2022/07/13	0.3	79.45	0	0.00	79.60	0.3	1,603	0.02%
2022/07/12	2	77.70	0	0.00	77.30	2	1,586	0.13%
2022/07/08	0	0.00	1	82.70	82.20	-1	1,600	-0.06%
2022/07/06	1	77.82	0	0.00	77.00	1	1,571	0.07%
2022/07/04	1	77.30	0	0.00	77.50	1	1,577	0.06%
2022/07/01	2	80.61	0	0.00	78.90	2	1,562	0.13%
2022/06/28	1	89.90	0	0.00	90.50	1	1,501	0.07%
2022/06/24	0.2	88.40	0	0.00	88.20	0.2	1,486	0.01%
2022/06/23	0	87.60	0	0.00	87.00	0	1,477	0.00%
2022/06/22	0	0.00	1	90.20	88.90	-1	1,445	-0.07%
2022/06/16	0	0.00	1	104.00	100.50	-1	1,334	-0.07%
2022/06/13	0	0.00	0.1	100.00	100.00	-0.1	1,289	-0.01%
2022/06/10	1.1	103.97	1	102.00	102.00	0.1	1,275	0.01%
2022/06/09	1	105.00	1	105.00	106.00	0	1,243	0.00%
2022/06/08	2	108.00	2	107.75	107.50	0	1,217	0.00%
2022/06/06	0	0.00	1	104.50	104.50	-1	1,171	-0.09%
2022/05/30	0	0.00	2	104.50	106.00	-2	1,153	-0.17%
2022/05/27	9	103.94	8.2	104.50	104.00	0.8	1,130	0.07%
2022/05/26	2	102.50	0	0.00	103.00	2	1,096	0.18%
2022/05/25	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2022/05/23	0	0.00	3	101.00	100.50	-3	1,057	-0.28%
2022/05/17	1	97.30	1	98.10	98.10	0	1,001	0.00%
2022/05/16	2	100.10	0	0.00	97.60	2	975	0.21%
2022/05/13	3	100.00	3	100.50	101.50	0	923	0.00%
2022/05/12	0	0.00	4	98.23	99.90	-4	783	-0.51%
2022/05/11	1	95.00	0	0.00	93.50	1	682	0.15%
2022/05/10	5	92.70	0	0.00	93.30	5	676	0.74%
2022/05/06	2	93.85	0	0.00	93.70	2	664	0.30%
2022/05/05	0	0.00	2	91.70	94.90	-2	653	-0.31%
2022/04/27	1.1	88.43	0	0.00	87.50	1.1	766	0.14%
2022/04/22	10	93.00	0	0.00	93.60	10	1,073	0.93%
2022/04/21	1	95.60	0	0.00	96.20	1	1,274	0.08%
2022/04/15	2.2	92.15	0	0.00	91.10	2.2	1,529	0.14%
2022/04/11	2	97.00	0	0.00	95.60	2	1,633	0.12%
2022/03/15	0	98.30	0	0.00	97.70	0	1,871	0.00%
2022/03/10	0.1	102.00	3	101.00	102.00	-2.9	1,901	-0.15%
2022/03/09	0.1	99.08	0	0.00	98.50	0.1	1,910	0.01%
2022/03/08	1	97.50	0	0.00	96.80	1	1,923	0.05%
2022/02/25	0	0.00	1	106.00	106.00	-1	2,010	-0.05%
2022/02/18	3	108.17	0	0.00	110.00	3	2,142	0.14%
2022/01/25	0.7	107.93	0	0.00	106.50	0.7	2,581	0.03%
2022/01/24	1	109.00	0	0.00	110.00	1	2,691	0.04%
2022/01/20	1	113.50	1	112.00	112.00	0	2,876	0.00%
2022/01/18	2	121.50	2	119.00	119.00	0	2,989	0.00%
2022/01/17	1	124.50	1	122.50	121.50	0	2,950	0.00%
2022/01/14	9	120.50	28	119.25	118.50	-19	2,820	-0.67%
2022/01/13	0	0.00	0.1	120.00	119.50	-0.1	2,709	0.00%
2022/01/10	20	117.00	0.5	116.50	116.50	19.6	2,759	0.71%
2021/12/27	0	0.00	1	118.00	116.50	-1	2,980	-0.03%
2021/12/24	0.2	115.00	0	0.00	115.00	0.2	2,989	0.01%
2021/12/21	0.3	115.25	0	0.00	114.50	0.3	3,111	0.01%
2021/11/29	0	0.00	1	109.00	111.50	-1	4,267	-0.02%
2021/11/26	4	111.25	1	112.00	110.50	3	4,364	0.07%
2021/11/25	2	116.25	0	0.00	115.00	2	4,481	0.04%
2021/11/22	0	0.00	2	120.00	119.50	-2	5,098	-0.04%
2021/11/18	2	119.00	0	0.00	118.50	2	5,434	0.04%
2021/11/15	0	0.00	21	121.52	123.50	-21	6,597	-0.32%
2021/11/12	1	118.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	0	0.00	1	120.50	119.00	-1	6,835	-0.01%
2021/11/10	1	122.50	0	0.00	122.50	1	6,912	0.01%
2021/11/05	3	125.50	0	0.00	125.00	3	7,227	0.04%
2021/11/04	0	0.00	3	126.83	127.50	-3	7,276	-0.04%
2021/11/03	20	124.33	6	122.17	124.00	14	7,331	0.19%
2021/11/02	1	122.00	1	120.50	121.00	0	7,415	0.00%
2021/11/01	25	128.82	30	129.95	128.50	-5	7,473	-0.07%
2021/10/29	1	128.00	1	127.50	128.00	0	7,451	0.00%
2021/10/28	11	126.95	2	127.00	127.00	9	7,657	0.12%
2021/10/27	5	121.30	5	122.00	123.50	0	8,018	0.00%
2021/10/26	3	120.50	14	124.25	121.50	-11	8,164	-0.13%
2021/10/25	1	118.00	1	120.50	119.50	0	8,196	0.00%
2021/10/21	0.1	119.50	21	121.40	120.00	-20.9	8,378	-0.25%
2021/10/20	12	123.50	1	127.00	125.00	11	8,616	0.13%
2021/10/19	5	114.60	15	118.00	118.50	-10	8,556	-0.12%
2021/10/15	20	116.00	0	0.00	115.00	20	8,634	0.23%
2021/10/14	0	0.00	6	115.00	112.00	-6	8,716	-0.07%
2021/10/13	0	0.00	2	110.50	109.50	-2	8,810	-0.02%
2021/10/12	2	117.75	1	114.00	114.00	1	8,903	0.01%
2021/10/08	3	116.83	3	116.17	118.00	0	8,975	0.00%
2021/10/07	1	116.00	0	0.00	116.00	1	9,154	0.01%
2021/10/06	1.1	110.00	2	110.00	108.50	-0.9	9,458	-0.01%
2021/10/05	0.2	108.50	0	0.00	110.50	0.2	9,615	0.00%
2021/10/04	3	108.50	5	112.60	106.50	-2	9,607	-0.02%
2021/10/01	0	0.00	1	117.50	117.00	-1	9,629	-0.01%
2021/09/30	0	0.00	2	123.00	121.00	-2	9,826	-0.02%
2021/09/29	2	116.00	1	116.00	116.00	1	9,791	0.01%
2021/09/28	2	120.00	0	0.00	119.50	2	9,830	0.02%
2021/09/27	2	122.75	0	0.00	122.00	2	9,839	0.02%
2021/09/24	1	121.00	1	122.50	124.00	0	9,883	0.00%
2021/09/23	2	121.25	0	0.00	119.50	2	9,870	0.02%
2021/09/22	0	0.00	3	123.33	121.50	-3	9,829	-0.03%
2021/09/17	18	121.39	15	120.77	122.00	3	9,792	0.03%
2021/09/16	11	117.36	2	122.25	116.00	9	9,647	0.09%
2021/09/15	10	120.45	3	120.17	121.00	7	9,633	0.07%
2021/09/14	0	0.00	2	126.75	125.00	-2	9,625	-0.02%
2021/09/13	2	131.25	2	129.50	129.00	0	9,595	0.00%
2021/09/10	1	132.50	2	132.50	133.50	-1	9,675	-0.01%
2021/09/09	1	131.00	1	130.50	131.50	0	9,770	0.00%
2021/09/07	1	139.00	1	134.00	136.00	0	9,817	0.00%
2021/09/06	1	139.00	1	141.00	139.00	0	10,054	0.00%
2021/09/03	1	145.00	7	143.71	143.50	-6	10,156	-0.06%
2021/09/02	2	148.50	2	148.75	144.50	0	10,227	0.00%
2021/09/01	2	145.25	2	147.25	150.00	0	10,176	0.00%
2021/08/31	12.1	152.43	7	148.50	148.50	5.1	10,064	0.05%
2021/08/30	22	151.50	23	145.74	152.50	-1	9,948	-0.01%
2021/08/27	2	147.00	0	0.00	145.00	2	9,773	0.02%
2021/08/26	35	145.74	35	151.11	146.50	0	9,650	0.00%
2021/08/25	4	156.50	5	154.70	155.00	-1	9,336	-0.01%
2021/08/24	4	164.88	3	168.17	160.00	1	9,217	0.01%
2021/08/23	5	159.00	2	158.00	160.00	3	8,997	0.03%
2021/08/20	35	157.70	34	157.91	157.50	1	8,834	0.01%
2021/08/19	27	160.15	31	151.42	154.00	-4	8,367	-0.05%
2021/08/18	2	140.25	5	141.90	146.00	-3	7,821	-0.04%
2021/08/17	27	131.31	27	136.50	133.00	0	7,628	0.00%
2021/08/16	2	138.00	2	136.50	136.50	0	7,558	0.00%
2021/08/13	1	144.00	1	145.00	139.00	0	7,469	0.00%
2021/08/12	1	144.50	0	0.00	144.50	1	7,343	0.01%
2021/08/11	25	138.04	25	142.00	137.50	0	7,247	0.00%
2021/08/10	4	140.50	4	146.50	146.50	0	7,180	0.00%
2021/08/09	1	146.00	1	153.50	145.50	0	7,099	0.00%
2021/08/06	0	0.00	3	157.67	153.00	-3	7,026	-0.04%
2021/08/05	27	162.74	23	166.41	160.50	4	6,942	0.06%
2021/08/04	1	168.00	2	166.75	165.50	-1	6,896	-0.01%
2021/08/03	11	170.14	8	168.75	168.00	3	6,888	0.04%
2021/08/02	3	163.50	2	168.50	169.00	1	6,612	0.02%
2021/07/30	7	155.64	23	156.93	155.50	-16	6,183	-0.26%
2021/07/29	21	151.95	1	145.76	151.00	20	6,024	0.33%
2021/07/28	1	143.00	1	141.00	142.50	0	5,871	0.00%
2021/07/27	1	154.00	1	151.00	146.00	0	5,843	0.00%
2021/07/26	7	152.36	6	155.08	156.50	1	5,752	0.02%
2021/07/21	0	0.00	4	142.00	142.00	-4	5,497	-0.07%
2021/07/20	1	145.00	0	0.00	138.00	1	5,480	0.02%
2021/07/19	1	142.50	0	0.00	142.50	1	5,504	0.02%
2021/07/15	0	0.00	2	150.00	149.00	-2	5,743	-0.03%
2021/07/14	3	146.30	3	149.50	153.00	0	5,836	0.00%
2021/07/13	1	144.50	2	144.75	145.00	-1	5,708	-0.02%
2021/07/12	0	0.00	2	139.00	139.00	-2	5,417	-0.04%
2021/07/08	1	133.00	0	0.00	134.00	1	5,441	0.02%
2021/07/07	2	142.50	2	140.00	140.00	0	5,481	0.00%
2021/07/06	1	135.00	0	0.00	133.00	1	5,522	0.02%
2021/07/01	0	0.00	2	126.00	125.50	-2	6,354	-0.03%
2021/06/30	1	131.00	0	0.00	132.00	1	6,325	0.02%
2021/06/25	2	136.75	1	134.50	132.50	1	6,556	0.02%
2021/06/18	1	136.00	2	137.50	137.00	-1	6,206	-0.02%
2021/06/17	17	135.00	17	131.50	135.00	0	6,095	0.00%
2021/06/15	1	136.00	4	136.00	132.50	-3	5,943	-0.05%
2021/06/11	3	122.50	4	123.75	125.00	-1	5,677	-0.02%
2021/06/10	4	119.50	3	118.67	118.00	1	5,530	0.02%
2021/06/09	0	0.00	1	115.00	121.50	-1	5,412	-0.02%
2021/06/03	0	0.00	1	111.00	111.50	-1	5,324	-0.02%
2021/06/02	0.5	109.00	3	112.17	111.00	-2.5	5,325	-0.05%
2021/06/01	2	114.00	0	0.00	113.00	2	5,309	0.04%
2021/05/27	1	109.50	0	0.00	107.50	1	5,387	0.02%
2021/05/26	0	0.00	1	106.50	108.00	-1	5,366	-0.02%
2021/05/25	2	107.00	1	108.00	107.50	1	5,382	0.02%
2021/05/24	0.1	104.00	0	0.00	104.50	0.1	5,393	0.00%
2021/05/19	0.1	99.60	0	0.00	98.90	0.1	5,517	0.00%
2021/05/17	0	0.00	1	95.00	88.00	-1	5,549	-0.02%
2021/05/14	6	100.02	0	0.00	97.20	6	5,515	0.11%
2021/05/13	1	99.70	0	0.00	99.00	1	5,493	0.02%
2021/05/12	1.3	100.51	4	102.00	99.90	-2.7	5,461	-0.05%
2021/05/11	2	110.75	2	112.25	109.00	0	5,391	0.00%
2021/05/06	0	0.00	1	118.50	114.00	-1	5,377	-0.02%
2021/05/03	0	0.00	2	132.00	126.50	-2	5,564	-0.04%
2021/04/29	9	136.50	11	138.14	136.50	-2	5,807	-0.03%
2021/04/28	10	138.50	13	137.38	138.50	-3	5,874	-0.05%
2021/04/27	0	0.00	2	140.00	137.50	-2	6,178	-0.03%
2021/04/26	10	137.00	9	137.00	137.00	1	6,454	0.02%
2021/04/23	7	133.71	0	0.00	138.50	7	6,454	0.11%
2021/04/22	11	132.77	15	142.80	131.50	-4	6,439	-0.06%
2021/04/21	11	139.91	18.1	139.17	140.00	-7.1	6,306	-0.11%
2021/04/20	13.1	137.15	15	133.30	137.00	-1.9	6,202	-0.03%
2021/04/19	0	0.00	2	128.50	130.50	-2	6,241	-0.03%
2021/04/16	1	131.50	0	0.00	125.50	1	6,432	0.02%
2021/04/15	1	126.10	0	0.00	127.00	1	6,455	0.02%
2021/04/14	1	115.00	1	119.50	121.50	0	6,342	0.00%
2021/04/13	2	129.75	3.2	129.91	127.00	-1.2	6,256	-0.02%
2021/04/12	1	144.50	9	136.78	128.00	-8	6,102	-0.13%
2021/04/09	19	149.00	12.1	143.48	142.00	6.9	5,857	0.12%
2021/04/08	22.1	137.90	18.1	131.39	140.00	4	5,478	0.07%
2021/04/07	0.1	126.50	5	124.80	127.50	-4.9	5,050	-0.10%
2021/04/06	12	120.08	10	122.00	120.00	2	4,938	0.04%
2021/04/01	13	121.50	11	125.09	121.50	2	4,915	0.04%
2021/03/31	1	122.50	41	122.50	124.00	-40	4,804	-0.83%
2021/03/30	2	122.00	5	122.10	122.00	-3	4,744	-0.06%
2021/03/26	0	0.00	1	117.50	117.00	-1	4,595	-0.02%
2021/03/25	1	116.00	0	0.00	116.00	1	4,594	0.02%
2021/03/23	1	119.50	5	119.70	117.50	-4	4,577	-0.09%
2021/03/18	2	117.75	1	118.00	118.00	1	4,562	0.02%
2021/03/17	0	0.00	1	117.50	117.50	-1	4,591	-0.02%
2021/03/12	0	0.00	1	114.50	114.50	-1	4,679	-0.02%
2021/03/11	1	113.00	1	112.00	113.50	0	4,734	0.00%
2021/03/10	2	112.00	1	112.00	112.00	1	4,763	0.02%
2021/03/09	3.2	108.25	0	0.00	109.50	3.2	4,802	0.07%
2021/03/08	5	110.10	0	0.00	109.00	5	4,840	0.10%
2021/03/05	3	111.50	0	0.00	111.50	3	4,888	0.06%
2021/03/04	1	111.00	0	0.00	111.00	1	4,938	0.02%
2021/03/03	6	112.25	3	112.67	112.00	3	4,940	0.06%
2021/03/02	5	115.20	1.1	114.73	114.50	3.9	4,915	0.08%
2021/02/26	5	118.10	4	119.00	118.00	1	4,977	0.02%
2021/02/24	1	123.00	10	119.50	119.00	-9	5,158	-0.17%
2021/02/23	1	122.50	0	0.00	123.00	1	5,285	0.02%
2021/02/22	3	122.50	0	0.00	123.00	3	5,316	0.06%
2021/02/19	0	0.00	2	117.00	120.00	-2	5,338	-0.04%
2021/02/18	5	116.70	4	113.50	117.00	1	5,602	0.02%
2021/02/17	2	114.50	0	0.00	114.50	2	5,912	0.03%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/04	1	105.50	0	0.00	106.50	1	6,105	0.02%
2021/02/03	5	107.40	6	109.00	107.00	-1	6,234	-0.02%
2021/02/01	2	106.00	0	0.00	106.00	2	6,524	0.03%
2021/01/29	0	0.00	10	106.50	108.00	-10	6,785	-0.15%
2021/01/28	2	114.50	0	0.00	112.00	2	6,863	0.03%
2021/01/27	2	117.50	7	118.00	117.00	-5	6,812	-0.07%
2021/01/26	21.1	123.87	9	122.67	118.50	12.1	6,774	0.18%
2021/01/25	7	130.43	2	130.75	129.50	5	6,587	0.08%
2021/01/22	10.1	128.34	11	130.14	130.00	-0.9	6,491	-0.01%
2021/01/21	1	125.50	11	125.86	124.00	-10	6,220	-0.16%
2021/01/20	49	127.96	18	122.08	124.00	31	6,102	0.51%
2021/01/19	11	126.86	21	125.02	128.00	-10	5,762	-0.17%
2021/01/18	1	112.50	0	0.00	118.50	1	5,397	0.02%
2021/01/15	2	114.50	0	0.00	114.00	2	5,394	0.04%
2021/01/14	0	0.00	1	122.50	120.50	-1	5,309	-0.02%
2021/01/13	20	122.00	34	120.78	121.50	-14	5,213	-0.27%
2021/01/12	9	121.56	1	119.00	117.00	8	5,098	0.16%
2021/01/11	13	118.54	14	121.96	123.00	-1	4,869	-0.02%
2021/01/08	0	0.00	0	109.50	112.00	0	4,619	0.00%
2021/01/07	0	0.00	4	107.13	106.50	-4	4,556	-0.09%
2021/01/06	5	109.49	0	0.00	106.00	5	4,565	0.11%
2021/01/05	0	0.00	0	109.00	108.50	0	4,531	0.00%
2021/01/04	1	112.00	6	111.58	111.50	-5	4,543	-0.11%
2020/12/31	6	114.75	0	0.00	112.50	6	4,531	0.13%
2020/12/28	1	107.00	0	0.00	109.50	1	4,506	0.02%
2020/12/25	1	108.00	1	108.00	108.00	0	4,507	0.00%
2020/12/24	2	108.75	2	108.50	108.50	0	4,519	0.00%
2020/12/22	1	109.00	0	0.00	106.00	1	4,616	0.02%
2020/12/18	1	107.00	0	0.00	106.50	1	4,640	0.02%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/16	2	107.75	1	110.00	110.00	1	4,710	0.02%
2020/12/15	1	107.00	1	106.00	106.00	0	4,729	0.00%
2020/12/14	2	109.75	1	109.50	109.50	1	4,777	0.02%
2020/12/11	5	108.40	2	110.50	110.50	3	4,891	0.06%
2020/12/10	5	114.40	1	112.00	112.00	4	4,894	0.08%
2020/12/09	1	117.50	1	117.50	117.50	0	4,901	0.00%
2020/12/07	4	112.13	2	110.00	110.00	2	4,842	0.04%
2020/12/04	5	116.60	5	115.30	114.50	0	4,847	0.00%
2020/12/03	3	118.33	2	118.25	118.00	1	4,921	0.02%
2020/12/02	3	117.33	3	119.17	120.00	0	4,935	0.00%
2020/12/01	5	114.10	7	115.50	117.50	-2	4,993	-0.04%
2020/11/30	2	116.75	1	115.50	115.50	1	4,970	0.02%
2020/11/27	1	118.50	0	0.00	119.00	1	4,961	0.02%
2020/11/26	1	117.00	7	117.86	117.00	-6	4,964	-0.12%
2020/11/25	2	120.25	4	118.75	117.00	-2	4,950	-0.04%
2020/11/24	2	117.50	2	119.00	119.00	0	4,927	0.00%
2020/11/23	5	120.40	4	121.75	120.50	1	4,900	0.02%
2020/11/20	1	119.00	6	122.42	123.50	-5	4,846	-0.10%
2020/11/19	7	120.29	2	120.50	118.00	5	4,746	0.11%
2020/11/18	4	120.38	23	120.96	121.50	-19	4,776	-0.40%
2020/11/17	18	125.94	7	126.29	121.50	11	4,817	0.23%
2020/11/16	5	118.20	13	120.62	124.50	-8	4,669	-0.17%
2020/11/13	2	111.00	5	113.30	115.50	-3	4,448	-0.07%
2020/11/12	29	110.57	4	112.13	111.00	25	4,613	0.54%
2020/11/11	0	0.00	1	113.50	113.00	-1	4,541	-0.02%
2020/11/10	1	110.50	1	107.53	107.00	0	4,454	0.00%
2020/11/09	3	111.67	5	113.50	113.00	-2	4,409	-0.05%
2020/11/06	7	106.36	6	105.50	107.00	1	4,336	0.02%
2020/11/05	0	101.00	2	96.25	101.00	-2	4,137	-0.05%
2020/11/04	5	92.00	0	0.00	92.20	5	4,153	0.12%
2020/11/03	0	0.00	1	89.90	92.30	-1	4,350	-0.02%
2020/11/02	1	88.10	0	0.00	89.10	1	4,427	0.02%
2020/10/30	0	0.00	1	90.10	88.10	-1	4,514	-0.02%
2020/10/29	1	88.80	1	87.50	90.50	0	4,616	0.00%
2020/10/28	0	0.00	2	91.40	90.00	-2	4,731	-0.04%
2020/10/23	3	98.37	2	97.20	97.20	1	5,396	0.02%
2020/10/22	0	0.00	7	94.00	96.80	-7	5,608	-0.12%
2020/10/14	0	0.00	1	100.00	100.50	-1	6,522	-0.02%
2020/10/12	0	0.00	2	98.30	97.80	-2	6,527	-0.03%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/10/06	1	103.00	1	105.00	103.00	0	6,508	0.00%
2020/09/29	1	100.50	1	102.00	101.50	0	6,649	0.00%
2020/09/25	2	97.95	6	98.52	96.00	-4	6,807	-0.06%
2020/09/24	0	0.00	1	100.50	101.00	-1	7,063	-0.01%
2020/09/21	3	107.50	0	0.00	105.00	3	7,760	0.04%
2020/09/18	3	111.17	0	0.00	111.50	3	7,750	0.04%
2020/09/17	9	112.39	0	0.00	110.50	9	7,828	0.11%
2020/09/16	0	0.00	2	112.25	112.50	-2	7,804	-0.03%
2020/09/14	2	108.25	2	109.00	110.00	0	7,689	0.00%
2020/09/11	1	105.50	1	104.50	106.00	0	7,639	0.00%
2020/09/10	2	107.50	0	0.00	104.50	2	7,606	0.03%
2020/09/09	1	101.00	4	107.00	108.50	-3	7,609	-0.04%
2020/09/08	4	107.00	4	107.13	106.00	0	7,578	0.00%
2020/09/07	1	109.00	0	0.00	103.00	1	7,492	0.01%
2020/09/04	5	109.40	0	0.00	108.50	5	7,472	0.07%
2020/09/03	0	0.00	2	116.75	114.50	-2	7,406	-0.03%
2020/09/02	5	117.10	3	117.50	115.50	2	7,399	0.03%
2020/09/01	1	114.50	2	116.00	116.00	-1	7,370	-0.01%
2020/08/31	1	115.00	1	114.00	113.00	0	7,342	0.00%
2020/08/28	1	112.50	0	0.00	116.00	1	7,379	0.01%
2020/08/27	3	116.50	1	115.00	113.50	2	7,374	0.03%
2020/08/26	2	119.25	1	120.00	118.00	1	7,434	0.01%
2020/08/25	0	0.00	1	116.00	117.50	-1	7,555	-0.01%
2020/08/24	8	113.63	5	114.50	115.50	3	7,492	0.04%
2020/08/21	2	109.75	3	112.17	116.00	-1	7,404	-0.01%
2020/08/20	1	105.00	2	108.00	105.50	-1	7,291	-0.01%
2020/08/19	2	117.50	2	117.75	116.00	0	7,141	0.00%
2020/08/18	9	118.94	11	117.45	122.00	-2	7,055	-0.03%
2020/08/17	3	128.33	1	131.00	127.00	2	6,806	0.03%
2020/08/14	4	131.88	2	132.75	133.00	2	6,785	0.03%
2020/08/13	1	131.00	12	130.75	130.00	-11	6,799	-0.16%
2020/08/12	14	128.79	5	126.80	131.00	9	6,749	0.13%
2020/08/11	2	128.50	2	130.00	127.00	0	6,637	0.00%
2020/08/10	1	133.50	4	130.38	130.00	-3	6,680	-0.04%
2020/08/07	18	133.58	12	139.96	131.50	6	6,637	0.09%
2020/08/06	3	143.50	5	144.80	146.00	-2	6,596	-0.03%
2020/08/05	10	148.85	5	148.70	149.00	5	6,536	0.08%
2020/08/04	7	145.00	4	145.00	145.00	3	6,507	0.05%
2020/08/03	13	152.92	6	153.33	149.00	7	6,400	0.11%
2020/07/31	5	148.80	3	148.83	150.50	2	6,271	0.03%
2020/07/30	8	147.88	7	149.71	150.00	1	6,200	0.02%
2020/07/29	0	0.00	4	146.13	153.00	-4	6,062	-0.07%
2020/07/28	5	147.40	3	145.67	139.50	2	5,667	0.04%
2020/07/27	14	159.39	13	156.27	154.50	1	5,405	0.02%
2020/07/24	9	156.94	15	157.57	159.50	-6	4,974	-0.12%
2020/07/21	3	133.00	2	131.75	135.00	1	4,446	0.02%
2020/07/13	2	138.00	0	0.00	140.00	2	4,452	0.04%
2020/07/10	1	130.00	0	0.00	136.00	1	4,446	0.02%
2020/07/09	0	0.00	4	141.13	141.50	-4	4,416	-0.09%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/06	6	114.75	7	115.93	117.50	-1	4,226	-0.02%
2020/07/03	13	114.15	10	113.05	113.50	3	4,118	0.07%
2020/07/02	4	105.50	7	107.21	111.00	-3	3,810	-0.08%
2020/07/01	17	97.65	23	99.34	101.00	-6	3,548	-0.17%
2020/06/30	8	92.88	5	92.30	92.00	3	3,226	0.09%
2020/06/29	11	85.13	8	85.81	86.20	3	3,039	0.10%
2020/06/24	3	85.87	1	86.20	86.60	2	3,018	0.07%
2020/06/23	1	83.10	2	83.90	84.10	-1	2,929	-0.03%
2020/06/22	2	82.45	9	82.44	82.20	-7	2,921	-0.24%
2020/06/19	5	81.80	9	82.69	81.50	-4	2,916	-0.14%
2020/06/18	11	80.35	0	0.00	80.30	11	2,896	0.38%
2020/06/17	3	81.20	1	81.10	80.80	2	2,889	0.07%
2020/06/16	6	81.20	15	81.08	81.70	-9	2,902	-0.31%
2020/06/15	4	78.60	3	79.47	78.90	1	2,883	0.03%
2020/06/12	6	76.82	6	76.50	77.00	0	2,857	0.00%
2020/06/11	4	80.60	2	79.10	78.10	2	2,845	0.07%
2020/06/10	2	81.55	0	0.00	81.50	2	2,811	0.07%
2020/06/09	4	83.93	5	85.68	83.40	-1	2,806	-0.04%
2020/06/08	5	85.20	2	85.90	84.30	3	2,805	0.11%
2020/06/05	4	84.60	5	85.28	85.00	-1	2,794	-0.04%
2020/06/04	4	85.75	3	86.60	85.10	1	2,794	0.04%
2020/06/03	4	85.20	3	85.13	84.50	1	2,744	0.04%
2020/06/02	9	84.76	0	0.00	83.60	9	2,689	0.33%
2020/06/01	1	80.70	7	82.69	87.80	-6	2,549	-0.24%
2020/05/29	5	79.70	0	0.00	79.90	5	2,361	0.21%
2020/05/26	1	80.70	0	0.00	81.30	1	2,343	0.04%
2020/05/25	1	78.70	2	81.65	81.50	-1	2,327	-0.04%
2020/05/22	2	80.45	1	82.10	78.90	1	2,301	0.04%
2020/05/20	0	0.00	2	81.25	82.30	-2	2,232	-0.09%
2020/05/19	0	0.00	20	78.95	79.90	-20	2,198	-0.91%
2020/05/15	1	81.50	2	82.00	80.50	-1	2,177	-0.05%
2020/05/14	1	78.60	1	79.20	79.20	0	2,070	0.00%
2020/05/13	23	80.03	8	80.08	78.30	15	2,019	0.74%
2020/05/12	2	75.00	1	75.10	75.10	1	1,855	0.05%
2020/05/11	1	75.00	1	76.20	75.50	0	1,826	0.00%
2020/05/08	1	72.50	0	0.00	72.40	1	1,755	0.06%
2020/05/07	1	72.80	20	72.08	72.10	-19	1,741	-1.09%
2020/05/05	20	70.90	0	0.00	70.40	20	1,723	1.16%
2020/04/30	2	66.50	4	66.55	66.40	-2	1,657	-0.12%
2020/04/29	2	64.00	0	0.00	63.70	2	1,653	0.12%
2020/04/20	2	63.50	1	63.80	63.30	1	1,872	0.05%
2020/04/17	1	62.30	1	64.10	62.60	0	1,890	0.00%
2020/04/16	1	61.80	2	58.10	61.60	-1	1,857	-0.05%
2020/04/08	0	0.00	1	59.70	59.70	-1	1,980	-0.05%
2020/04/07	1	54.90	1	55.00	56.70	0	1,951	0.00%
2020/04/01	1	51.30	0	0.00	51.60	1	1,965	0.05%
2020/03/30	2	50.30	0	0.00	51.20	2	2,003	0.10%
2020/03/27	0	0.00	4	53.50	52.40	-4	2,002	-0.20%
2020/03/25	0	0.00	1	49.95	51.10	-1	2,002	-0.05%
2020/03/24	2	45.70	0	0.00	46.50	2	2,026	0.10%
2020/03/20	2	46.00	1	47.20	47.50	1	2,128	0.05%
2020/03/19	2	45.85	0	0.00	44.10	2	2,159	0.09%
2020/03/17	0	0.00	1	51.70	51.00	-1	2,483	-0.04%
2020/03/13	3	54.73	0	0.00	57.00	3	2,624	0.11%
2020/03/12	1	60.60	0	0.00	60.60	1	2,733	0.04%
2020/03/06	1	70.30	1	71.30	70.70	0	3,005	0.00%
2020/03/05	1	71.30	0	0.00	70.90	1	3,014	0.03%
2020/03/04	2	70.15	0	0.00	71.10	2	3,038	0.07%
2020/03/03	0	0.00	4	72.55	71.70	-4	3,040	-0.13%
2020/02/27	5	72.72	0	0.00	70.70	5	3,106	0.16%
2020/02/26	2	74.00	0	0.00	73.90	2	3,144	0.06%
2020/02/25	23	74.46	0	0.00	74.30	23	3,136	0.73%
2020/02/24	5	75.20	0	0.00	75.30	5	3,126	0.16%
2020/02/18	1	76.40	0	0.00	76.00	1	3,149	0.03%
2020/02/17	0	0.00	2	79.10	79.40	-2	3,111	-0.06%
2020/02/14	0	0.00	16	77.46	78.40	-16	3,081	-0.52%
2020/02/11	1	73.10	2	73.60	73.60	-1	2,996	-0.03%
2020/02/10	2	72.70	0	0.00	72.20	2	2,994	0.07%
2020/02/07	1	73.80	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	3	76.27	76.70	-3	2,982	-0.10%
2020/02/04	1	72.80	12	74.33	74.50	-11	2,919	-0.38%
2020/02/03	2	70.00	3	72.90	72.60	-1	2,903	-0.03%
2020/01/30	4	73.08	0	0.00	73.50	4	2,853	0.14%
2020/01/20	6	81.15	5	82.88	80.10	1	2,794	0.04%
2020/01/17	1	80.50	2	81.40	80.60	-1	2,733	-0.04%
2020/01/14	0	0.00	1	80.70	80.00	-1	2,653	-0.04%
2020/01/13	0	0.00	3	77.80	78.60	-3	2,605	-0.12%
2020/01/10	1	75.60	2	76.80	75.10	-1	2,563	-0.04%
2020/01/08	0	0.00	4	74.10	74.10	-4	2,508	-0.16%
2020/01/07	2	71.00	0	0.00	71.50	2	2,421	0.08%
2020/01/03	2	77.00	0	0.00	75.30	2	2,364	0.08%
2019/12/30	0	0.00	1	80.30	80.30	-1	2,286	-0.04%
2019/12/17	1	82.40	1	81.40	80.50	0	2,059	0.00%
2019/12/13	1	80.00	1	79.60	80.00	0	1,949	0.00%
2019/12/12	1	83.30	3	82.30	81.50	-2	1,845	-0.11%
2019/12/11	1	77.60	14	76.81	77.80	-13	1,582	-0.82%
2019/12/10	10	75.80	0	0.00	76.30	10	1,488	0.67%
2019/12/09	0	0.00	1	75.00	78.20	-1	1,409	-0.07%
2019/12/06	2	73.40	0	0.00	74.10	2	1,258	0.16%
2019/12/05	0	0.00	1	72.40	72.00	-1	1,124	-0.09%
2019/11/28	0	0.00	2	67.20	67.10	-2	1,054	-0.19%
2019/11/27	1	67.80	8	67.64	67.60	-7	1,050	-0.67%
2019/11/25	4	67.45	1	64.80	67.60	3	981	0.31%
2019/11/19	5	66.52	0	0.00	65.90	5	1,015	0.49%
2019/11/12	2	62.20	0	0.00	61.70	2	901	0.22%
2019/11/06	1	63.20	0	0.00	62.60	1	909	0.11%
2019/10/28	0	0.00	3	62.97	63.00	-3	920	-0.33%
2019/10/22	3	61.10	0	0.00	61.20	3	948	0.32%
2019/10/17	0	0.00	1	62.10	62.10	-1	946	-0.11%
2019/10/15	0	0.00	1	62.30	63.00	-1	948	-0.11%
2019/10/09	0	0.00	2	62.10	61.90	-2	939	-0.21%
2019/10/03	1	63.20	1	63.80	63.70	0	939	0.00%
2019/10/01	0	0.00	1	63.10	62.90	-1	938	-0.11%
2019/09/26	2	65.15	0	0.00	64.70	2	927	0.22%
2019/09/24	1	65.10	1	65.90	65.00	0	952	0.00%
2019/09/23	1	65.40	1	66.60	65.40	0	972	0.00%
2019/09/20	1	65.80	0	0.00	65.70	1	952	0.10%
2019/09/19	0	0.00	1	66.30	66.20	-1	942	-0.11%
2019/09/06	1	66.00	0	0.00	67.00	1	865	0.12%
2019/09/05	1	66.30	7	68.03	66.70	-6	831	-0.72%
2019/08/30	1	65.50	0	0.00	64.90	1	666	0.15%
2019/08/27	0	0.00	4	64.45	66.70	-4	641	-0.62%
2019/08/26	1	63.20	0	0.00	63.50	1	618	0.16%
2019/08/23	3	65.63	0	0.00	65.90	3	617	0.49%
2019/08/22	5	66.62	4	68.28	65.90	1	613	0.16%
2019/08/21	0	0.00	8	63.30	64.50	-8	562	-1.42%
2019/08/12	0	0.00	1	62.90	62.60	-1	587	-0.17%
2019/08/08	1	60.40	1	61.50	61.90	0	586	0.00%
2019/08/07	0	0.00	1	61.60	60.60	-1	592	-0.17%
2019/08/06	2	60.20	1	60.60	61.30	1	607	0.16%
2019/08/05	2	61.40	1	62.10	61.30	1	608	0.16%
2019/08/02	28	63.97	0	0.00	62.40	28	612	4.58%
2019/07/30	5	66.48	0	0.00	66.20	5	607	0.82%
2019/07/29	0	0.00	3	67.90	67.90	-3	608	-0.49%
2019/07/25	0	0.00	1	67.80	68.40	-1	613	-0.16%
2019/07/24	1	68.30	12	67.89	68.60	-11	601	-1.83%
2019/07/23	0	0.00	4	66.65	66.00	-4	579	-0.69%
2019/07/22	0	0.00	5	65.70	65.50	-5	580	-0.86%
2019/07/18	9	64.09	0	0.00	64.00	9	583	1.54%
2019/07/11	0	0.00	4	65.75	65.80	-4	605	-0.66%
2019/07/10	0	0.00	0	64.90	64.90	0	615	0.00%
2019/07/08	1	64.10	0	0.00	64.40	1	664	0.15%
2019/07/03	1	65.50	0	0.00	65.30	1	723	0.14%
2019/07/02	0	0.00	1	66.60	67.10	-1	764	-0.13%
2019/07/01	1	63.60	6	64.90	66.40	-5	795	-0.63%
2019/06/28	2	63.00	1	63.00	62.60	1	935	0.11%
2019/06/27	0	0.00	1	61.30	61.00	-1	921	-0.11%
2019/06/25	0	0.00	3	60.60	60.00	-3	945	-0.32%
2019/06/24	1	60.30	0	0.00	60.70	1	951	0.11%
2019/06/21	0	0.00	2	62.80	61.00	-2	963	-0.21%
2019/06/20	3	59.90	6	61.02	61.80	-3	978	-0.31%
2019/06/19	0	0.00	2	59.70	60.00	-2	1,016	-0.20%
2019/06/13	0	0.00	0.1	59.40	59.40	-0.1	1,209	-0.01%
2019/06/12	0	0.00	0.2	59.60	59.50	-0.2	1,208	-0.02%
2019/05/31	0	0.00	4	59.20	58.90	-4	1,204	-0.33%
2019/05/28	6	57.92	0	0.00	57.90	6	1,180	0.51%
2019/05/27	2	59.10	0	0.00	59.50	2	1,165	0.17%
2019/05/20	1	63.80	0	0.00	63.60	1	1,178	0.08%
2019/05/17	1	65.60	0	0.00	65.50	1	1,184	0.08%
2019/05/15	0	67.10	0	0.00	67.40	0	1,201	0.00%
2019/05/14	0	0.00	1	63.80	64.60	-1	1,212	-0.08%
2019/05/13	2	67.25	0	0.00	66.80	2	1,209	0.17%
2019/05/09	1	68.70	0	0.00	68.70	1	1,223	0.08%
2019/05/06	2	70.50	0	0.00	70.60	2	1,263	0.16%
2019/05/03	0.2	72.90	2	72.55	72.90	-1.8	1,281	-0.14%
2019/04/25	0	0.00	0.1	72.30	72.00	-0.1	1,319	0.00%
2019/04/23	0	0.00	1	73.20	73.40	-1	1,391	-0.07%
2019/04/22	0	0.00	1	70.80	70.50	-1	1,425	-0.07%
2019/04/19	2	72.00	0	0.00	71.40	2	1,468	0.14%
2019/04/08	1	78.60	0	0.00	78.10	1	1,491	0.07%
2019/04/03	0.1	78.20	0	0.00	78.20	0.1	1,444	0.00%
2019/04/02	0.1	78.40	0	0.00	78.50	0.1	1,398	0.00%
2019/03/27	1	71.10	2	70.10	69.90	-1	1,181	-0.08%
2019/03/22	0	0.00	4	73.00	73.50	-4	1,147	-0.35%
2019/03/21	1	72.20	0	0.00	72.30	1	1,115	0.09%
2019/03/18	1	64.20	1	65.30	64.40	0	956	0.00%
2019/01/30	0	63.60	0	0.00	64.00	0	762	0.00%
2019/01/29	0	0.00	1	65.00	64.80	-1	751	-0.13%
2019/01/28	1	67.00	0	0.00	66.50	1	737	0.14%
2019/01/16	1	63.00	1	64.00	64.80	0	602	0.00%
2019/01/10	0	0.00	10	60.92	60.20	-10	427	-2.34%
2019/01/08	6	56.40	0	0.00	56.60	6	328	1.83%
2018/12/14	0	0.00	2	57.70	56.00	-2	364	-0.55%
2018/12/13	2	56.90	0	0.00	56.90	2	351	0.57%
2018/12/07	2	54.90	0	0.00	55.30	2	343	0.58%
2018/12/03	0	0.00	3	56.30	56.70	-3	349	-0.86%
2018/11/30	0	0.00	6	55.70	55.20	-6	347	-1.73%
2018/11/29	9	54.01	2	53.90	54.30	7	342	2.04%
2018/11/28	2	52.40	0	0.00	52.40	2	335	0.60%
2018/11/09	2	52.90	0	0.00	52.10	2	506	0.39%
2018/10/26	1	47.65	0	0.00	48.30	1	763	0.13%
2018/10/08	2	51.80	2	52.30	52.10	0	728	0.00%
2018/10/05	0	0.00	1	55.20	54.00	-1	716	-0.14%
2018/10/02	0	65.80	0	0.00	61.40	0	677	0.00%
2018/09/20	1	63.10	0	0.00	61.00	1	683	0.15%
2018/08/24	0	0.00	1	68.80	68.80	-1	696	-0.14%
2018/08/23	1	68.90	0	0.00	69.20	1	649	0.15%
2018/08/14	0	0.00	1	65.70	65.20	-1	618	-0.16%
2018/08/08	1	72.30	1	71.40	70.20	0	598	0.00%
2018/08/06	2	71.85	23	70.26	71.30	-21	557	-3.76%
2018/08/03	26	67.74	5	67.80	67.80	21	469	4.47%
2018/08/01	1	62.50	0	0.00	62.60	1	409	0.24%
2018/07/31	2	62.25	0	0.00	62.00	2	408	0.49%
2018/06/21	1	65.00	0	0.00	64.90	1	386	0.26%
2018/06/19	1	68.30	0	0.00	67.60	1	380	0.26%
2018/06/13	4	65.65	4	67.20	67.20	0	336	0.00%
2018/06/08	0	0.00	3	59.90	59.70	-3	289	-1.04%
2018/05/31	1	58.60	0	0.00	58.10	1	278	0.36%
2018/05/30	2	58.70	0	0.00	58.80	2	276	0.72%
2018/05/18	20	57.80	20	57.78	57.80	0	220	0.00%
2018/05/15	0	0.00	2	52.45	52.40	-2	199	-1.00%
2018/04/20	1	54.80	0	0.00	54.10	1	196	0.51%
2018/01/10	0	0.00	4	68.10	67.40	-4	405	-0.99%
2018/01/09	2	70.40	0	0.00	70.30	2	404	0.49%
2018/01/05	2	72.00	0	0.00	71.60	2	413	0.48%