華孚 (6235)-永豐金-新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
95.0
漲跌
▲6.8
漲幅
+7.71%
成交量
15,353張
產業
上市電腦週邊類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9.1	93.52	8	94.43	95.00	1.1	4,264	0.02%
2024/04/29	5	86.40	7	87.30	88.20	-2	4,034	-0.05%
2024/04/26	4	85.43	4	84.80	84.80	0	4,039	0.00%
2024/04/25	7.2	86.21	1	85.30	85.30	6.2	4,035	0.15%
2024/04/24	8	87.65	4	88.30	87.50	4	4,049	0.10%
2024/04/23	9	86.21	8	84.49	83.90	1	4,008	0.02%
2024/04/22	1	83.50	0.1	83.10	81.70	0.9	3,982	0.02%
2024/04/19	2	85.00	0	0.00	85.50	2	3,963	0.05%
2024/04/18	14.3	90.13	2	89.90	90.50	12.3	3,912	0.31%
2024/04/17	14	88.78	4	89.43	88.70	10	3,914	0.26%
2024/04/16	3	87.20	0.4	89.30	87.40	2.7	3,914	0.07%
2024/04/15	1	96.40	0	0.00	95.00	1	3,861	0.03%
2024/04/12	4	99.53	2	99.30	99.10	2	3,818	0.05%
2024/04/10	1	102.50	0	0.00	102.00	1	3,874	0.03%
2024/04/09	0	0.00	2	102.00	102.00	-2	4,022	-0.05%
2024/04/08	1.1	105.05	0	0.00	104.00	1.1	4,015	0.03%
2024/04/03	5	106.50	4	106.63	106.00	1	4,101	0.02%
2024/04/02	1.1	104.00	0	0.00	104.00	1.1	4,069	0.03%
2024/04/01	1	104.50	0	0.00	105.00	1	4,075	0.02%
2024/03/29	2	102.99	0	0.00	102.50	2	4,083	0.05%
2024/03/28	0.1	103.50	2	103.75	103.00	-1.9	4,100	-0.05%
2024/03/26	6.1	105.49	0	0.00	102.50	6.1	4,130	0.15%
2024/03/25	9	109.78	1	108.50	108.50	8	4,098	0.20%
2024/03/22	0	0.00	1	110.50	110.50	-1	4,208	-0.02%
2024/03/21	6	115.50	7	115.86	114.00	-1	4,218	-0.02%
2024/03/20	0	0.00	1	114.50	115.00	-1	4,208	-0.02%
2024/03/19	1.3	114.20	1	114.50	113.50	0.3	4,289	0.01%
2024/03/18	1	114.50	1	114.50	115.00	0	4,285	0.00%
2024/03/14	11	111.50	4	111.75	111.00	7	4,253	0.16%
2024/03/13	4	110.50	9	111.83	110.00	-5	4,260	-0.12%
2024/03/12	10	113.60	1	113.50	112.50	9	4,250	0.21%
2024/03/11	7	113.50	13	113.81	114.00	-6	4,239	-0.14%
2024/03/08	8.3	112.08	4	110.75	110.00	4.3	4,216	0.10%
2024/03/07	4.3	111.31	7	112.00	112.00	-2.8	4,263	-0.06%
2024/03/06	15	113.20	12	112.75	112.50	3	4,229	0.07%
2024/03/05	10.3	109.59	11	108.55	111.00	-0.8	4,041	-0.02%
2024/03/04	3	104.83	11	105.32	104.50	-8	4,036	-0.20%
2024/03/01	17	106.94	2	107.25	105.00	15	4,170	0.36%
2024/02/29	2	102.50	0	0.00	103.00	2	4,361	0.05%
2024/02/27	2.2	105.00	3	106.33	103.50	-0.8	4,753	-0.02%
2024/02/26	0	0.00	3	106.00	105.50	-3	4,831	-0.06%
2024/02/23	1.3	106.46	0	0.00	105.00	1.3	4,995	0.03%
2024/02/22	1	107.50	3	108.17	107.50	-2	5,093	-0.04%
2024/02/21	1	108.00	3	107.50	107.50	-2	5,200	-0.04%
2024/02/20	12	109.46	2	107.25	107.00	10	5,357	0.19%
2024/02/16	5.3	107.43	2	107.75	108.00	3.3	5,842	0.06%
2024/02/15	1	103.50	1	103.50	105.00	0	5,929	0.00%
2024/02/05	0	0.00	1	103.50	103.00	-1	5,987	-0.02%
2024/02/02	0.2	103.00	0	0.00	102.00	0.2	6,063	0.00%
2024/01/31	0	0.00	7	102.00	101.50	-7	6,159	-0.11%
2024/01/29	0	0.00	3	103.83	105.00	-3	6,389	-0.05%
2024/01/26	1	98.30	85	99.41	100.00	-84	6,562	-1.28%
2024/01/25	2.1	105.76	0	0.00	104.50	2.1	6,586	0.03%
2024/01/24	0.1	108.50	0	0.00	108.00	0.1	6,903	0.00%
2024/01/23	3.2	107.69	2	108.00	108.50	1.2	7,174	0.02%
2024/01/22	0	0.00	4	107.00	107.50	-4	7,243	-0.06%
2024/01/19	0.1	104.50	0	0.00	104.00	0.1	7,295	0.00%
2024/01/18	0.2	103.50	1	103.50	103.50	-0.8	7,382	-0.01%
2024/01/17	0	0.00	1	107.50	106.00	-1	7,442	-0.01%
2024/01/16	0	0.00	2	108.50	108.00	-2	7,585	-0.03%
2024/01/15	5	110.60	7	110.86	110.50	-2	7,850	-0.03%
2024/01/12	1	108.50	2	110.00	109.00	-1	8,142	-0.01%
2024/01/11	26	108.94	1	110.00	110.50	25	8,209	0.30%
2024/01/10	1.1	108.56	2	106.00	107.00	-0.9	8,306	-0.01%
2024/01/09	2	108.25	4	111.50	109.50	-2	8,314	-0.02%
2024/01/08	2	112.75	0	0.00	112.50	2	8,354	0.02%
2024/01/05	1	114.00	1	114.50	113.50	0	8,421	0.00%
2024/01/04	13.5	116.68	12	115.67	115.50	1.5	8,461	0.02%
2024/01/03	2	116.50	2	116.50	116.50	0	8,482	0.00%
2024/01/02	1	112.50	0	0.00	113.50	1	8,460	0.01%
2023/12/29	3	116.00	1	115.00	114.50	2	8,691	0.02%
2023/12/28	3.3	113.89	0	0.00	113.50	3.3	8,702	0.04%
2023/12/27	0	0.00	2	113.00	113.00	-2	9,016	-0.02%
2023/12/26	1	111.50	2	111.25	113.00	-1	9,247	-0.01%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	2	111.75	0	0.00	111.00	2	9,594	0.02%
2023/12/21	0.4	112.00	1	111.00	112.50	-0.6	9,660	-0.01%
2023/12/20	2	113.00	0	0.00	112.50	2	9,758	0.02%
2023/12/19	8.2	114.11	3	115.83	113.00	5.2	9,806	0.05%
2023/12/15	5.4	113.35	0	0.00	112.50	5.4	9,822	0.05%
2023/12/14	7	113.14	9	115.22	116.00	-2	9,811	-0.02%
2023/12/13	1	112.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	4.2	111.60	2	111.00	110.50	2.2	9,916	0.02%
2023/12/11	1	112.50	0	0.00	112.00	1	10,096	0.01%
2023/12/08	1	113.50	0	0.00	113.50	1	10,142	0.01%
2023/12/07	0.5	115.60	17	113.62	113.50	-16.5	10,340	-0.16%
2023/12/06	5.5	115.51	2	115.00	114.00	3.5	10,430	0.03%
2023/12/05	2	114.00	2	115.00	115.50	0	10,436	0.00%
2023/12/04	26.2	114.46	3	114.50	114.50	23.2	10,483	0.22%
2023/12/01	1	120.50	0.5	120.00	118.50	0.5	10,443	0.00%
2023/11/30	4	121.00	1	120.50	120.00	3	10,779	0.03%
2023/11/29	24	122.06	3	121.17	120.50	21	10,900	0.19%
2023/11/28	5.3	119.11	5	121.50	121.50	0.3	11,103	0.00%
2023/11/27	5	118.10	14	122.36	117.00	-9	11,199	-0.08%
2023/11/24	68.5	115.10	51	115.74	117.00	17.5	11,201	0.16%
2023/11/22	10	126.10	6.3	126.32	127.00	3.7	11,826	0.03%
2023/11/20	6	129.33	3	130.83	128.50	3	12,189	0.02%
2023/11/17	1	130.50	4	130.13	131.00	-3	12,287	-0.02%
2023/11/16	5	127.60	20	128.58	130.00	-15	12,498	-0.12%
2023/11/15	4.3	125.35	6	125.67	125.00	-1.7	12,845	-0.01%
2023/11/14	6	116.50	10	118.20	119.00	-4	13,125	-0.03%
2023/11/13	1	117.00	1	117.50	118.00	0	13,197	0.00%
2023/11/10	29	114.45	2	113.25	114.50	27	13,301	0.20%
2023/11/09	0	0.00	1	117.50	115.00	-1	13,438	-0.01%
2023/11/08	1	118.00	1	120.00	118.00	0	13,486	0.00%
2023/11/07	7	120.21	5	118.60	119.00	2	13,713	0.01%
2023/11/06	7	120.86	6	122.67	122.00	1	13,793	0.01%
2023/11/03	2	121.25	2	117.50	118.50	0	13,704	0.00%
2023/11/02	4	113.63	9	115.06	115.50	-5	13,519	-0.04%
2023/11/01	21	106.60	20	107.00	112.00	1	13,542	0.01%
2023/10/31	13	111.27	6	114.17	108.00	7	13,477	0.05%
2023/10/30	12	120.21	1	121.00	120.00	11	13,351	0.08%
2023/10/27	12	118.33	3	121.00	118.00	9	13,380	0.07%
2023/10/26	2	121.50	3	120.00	119.00	-1	13,582	-0.01%
2023/10/25	3	123.83	4	126.88	122.50	-1	13,621	-0.01%
2023/10/24	8	121.19	12	122.25	125.50	-4	13,821	-0.03%
2023/10/23	3	121.83	5	119.10	121.50	-2	14,288	-0.01%
2023/10/20	7.1	115.50	1	116.50	115.50	6.1	14,713	0.04%
2023/10/19	12	127.25	2	128.50	128.00	10	14,591	0.07%
2023/10/18	3	131.17	2	134.75	129.00	1	14,881	0.01%
2023/10/17	2.1	138.86	0	0.00	134.50	2.1	15,160	0.01%
2023/10/16	0.1	137.00	1	140.50	136.50	-0.9	15,911	-0.01%
2023/10/13	6.2	140.66	4.1	142.40	143.00	2.1	15,867	0.01%
2023/10/12	3.1	142.36	6	141.75	141.50	-2.9	16,101	-0.02%
2023/10/11	4	139.88	4	142.88	139.00	0	16,653	0.00%
2023/10/06	5.5	147.27	4	146.38	144.50	1.5	16,853	0.01%
2023/10/05	11	150.18	12	146.42	145.50	-1	16,876	-0.01%
2023/10/04	0	0.00	2	145.00	146.00	-2	16,959	-0.01%
2023/10/03	9	147.00	4.1	148.11	145.00	4.9	17,004	0.03%
2023/10/02	6	154.00	11	151.77	153.00	-5	16,679	-0.03%
2023/09/28	8	146.00	5	146.20	147.00	3	16,449	0.02%
2023/09/27	7.1	143.86	8	140.31	144.00	-0.9	16,253	-0.01%
2023/09/26	4	138.00	6	139.08	139.00	-2	16,118	-0.01%
2023/09/25	1	137.50	11	137.09	136.50	-10	16,088	-0.06%
2023/09/22	10	130.30	8	130.50	131.00	2	15,978	0.01%
2023/09/21	2	127.25	2	130.25	128.50	0	15,896	0.00%
2023/09/20	10	130.20	11	131.27	129.00	-1	15,807	-0.01%
2023/09/19	15	136.67	2.1	133.52	133.00	12.9	15,739	0.08%
2023/09/18	3	141.50	0	0.00	139.00	3	15,633	0.02%
2023/09/15	4.1	144.77	4	145.38	145.50	0.1	15,611	0.00%
2023/09/14	26	144.87	32	142.89	145.00	-6	15,481	-0.04%
2023/09/13	0	0.00	0.2	134.00	134.00	-0.2	15,528	0.00%
2023/09/12	11	139.68	14	136.93	135.00	-3	15,863	-0.02%
2023/09/11	10	141.00	2	138.00	136.50	8	15,942	0.05%
2023/09/08	12	143.88	9	146.06	144.00	3	16,437	0.02%
2023/09/07	1	143.51	15	145.97	147.00	-14	16,948	-0.08%
2023/09/06	3	149.00	0	0.00	146.00	3	17,258	0.02%
2023/09/05	29	150.76	9.1	152.65	150.00	20	17,566	0.11%
2023/09/04	0	0.00	6.2	150.50	151.00	-6.2	17,312	-0.04%
2023/09/01	13	150.88	10	154.70	147.50	3	17,363	0.02%
2023/08/31	12	155.50	10	154.45	154.00	2	17,357	0.01%
2023/08/30	6	154.17	6	152.83	150.00	0	17,869	0.00%
2023/08/29	15	152.07	11	150.27	149.50	4	17,783	0.02%
2023/08/28	23	150.65	20	149.80	150.50	3	17,803	0.02%
2023/08/25	8.1	143.82	10	145.35	144.00	-2	17,481	-0.01%
2023/08/24	6	141.92	8	141.63	144.50	-2	17,672	-0.01%
2023/08/23	5	142.80	2	140.50	140.00	3	17,865	0.02%
2023/08/22	8	140.63	6	140.17	141.00	2	17,898	0.01%
2023/08/21	21	141.55	20	137.55	140.50	1	17,845	0.01%
2023/08/18	14.2	132.69	31	135.27	130.50	-16.8	17,534	-0.10%
2023/08/17	1	130.00	2	130.00	127.50	-1	17,196	-0.01%
2023/08/16	1	125.50	11	126.64	128.00	-10	17,392	-0.06%
2023/08/15	0	0.00	2	123.75	125.00	-2	18,138	-0.01%
2023/08/14	3	119.33	6	117.42	116.00	-3	18,857	-0.02%
2023/08/11	12	122.29	10	121.25	119.50	2	19,028	0.01%
2023/08/10	2	118.25	1	115.50	117.00	1	19,175	0.01%
2023/08/09	1	122.50	1	121.50	122.00	0	19,556	0.00%
2023/08/08	7	122.50	7	122.00	121.50	0	20,127	0.00%
2023/08/07	7	122.00	8	119.81	122.50	-1	20,435	0.00%
2023/08/04	0.1	122.50	5	120.80	120.50	-4.9	20,584	-0.02%
2023/08/02	9	112.56	11	115.68	113.00	-2	20,353	-0.01%
2023/08/01	8	117.56	9	118.11	117.50	-1	20,262	0.00%
2023/07/31	6	119.33	14	119.39	116.00	-8	20,175	-0.04%
2023/07/28	2	119.75	1	119.50	119.50	1	19,924	0.01%
2023/07/27	8	119.19	7	117.79	116.50	1	19,829	0.01%
2023/07/26	22	119.66	5	117.60	117.50	17	19,576	0.09%
2023/07/25	24	117.83	30	117.53	122.50	-6	19,010	-0.03%
2023/07/24	4	111.50	5	114.20	111.50	-1	18,328	-0.01%
2023/07/21	9	125.00	0	0.00	123.50	9	18,214	0.05%
2023/07/20	18.1	133.87	18	133.56	137.00	0.1	17,954	0.00%
2023/07/19	35	132.33	34	129.82	128.50	1	17,905	0.01%
2023/07/18	13	134.00	0.2	134.00	134.00	12.8	17,706	0.07%
2023/07/17	12	153.58	3.3	153.99	148.50	8.7	18,223	0.05%
2023/07/14	22.1	173.03	13	168.92	165.00	9.1	18,544	0.05%
2023/07/13	8.3	166.21	19	167.74	172.00	-10.8	18,590	-0.06%
2023/07/12	8	159.38	2	158.00	156.50	6	19,398	0.03%
2023/07/11	23	167.37	20	164.88	161.00	3	20,339	0.01%
2023/07/10	3	156.17	4	157.13	158.00	-1	21,096	0.00%
2023/07/06	0	0.00	2	159.25	160.50	-2	22,054	-0.01%
2023/07/05	0	0.00	1	162.00	162.50	-1	22,476	0.00%
2023/07/04	3	163.17	10	164.10	161.50	-7	23,288	-0.03%
2023/07/03	10	164.75	2	162.00	166.00	8	24,600	0.03%
2023/06/30	1	152.00	3	155.00	155.00	-2	25,522	-0.01%
2023/06/29	1	150.50	0	0.00	150.50	1	25,716	0.00%
2023/06/27	4	150.00	0	0.00	148.00	4	26,726	0.01%
2023/06/26	0	0.00	1	153.50	154.50	-1	27,113	0.00%
2023/06/21	0	0.00	4	148.00	155.50	-4	27,303	-0.01%
2023/06/20	6	154.58	1	156.50	153.00	5	27,436	0.02%
2023/06/19	6	165.08	51	166.51	164.00	-45	27,754	-0.16%
2023/06/16	14	164.68	12	162.96	167.50	2	28,057	0.01%
2023/06/15	15	159.03	8	158.06	159.50	7	28,047	0.02%
2023/06/14	27.5	152.45	7	153.07	157.50	20.5	28,312	0.07%
2023/06/13	19.3	143.59	17	144.91	150.50	2.3	28,272	0.01%
2023/06/12	2	136.00	9	136.61	137.00	-7	28,203	-0.02%
2023/06/09	11	134.68	6	136.25	131.50	5	28,608	0.02%
2023/06/08	2	129.00	3	130.67	129.00	-1	29,018	0.00%
2023/06/07	10	131.90	9	130.39	129.00	1	29,177	0.00%
2023/06/06	20.1	131.93	15	129.80	129.00	5.1	29,364	0.02%
2023/06/05	35.3	132.42	47	133.20	131.00	-11.7	29,942	-0.04%
2023/06/02	17	126.32	19	126.74	124.50	-2	30,223	-0.01%
2023/06/01	29	126.93	23	126.59	124.50	6	30,302	0.02%
2023/05/31	9	122.78	8	123.25	124.50	1	30,885	0.00%
2023/05/30	10	122.15	10.1	123.23	119.50	-0.1	31,093	0.00%
2023/05/29	3.1	116.77	8	117.63	123.50	-4.9	30,789	-0.02%
2023/05/26	13	116.23	18	114.06	112.50	-5	30,672	-0.02%
2023/05/25	7	115.93	32	115.11	117.00	-25	31,086	-0.08%
2023/05/24	32	114.42	12	113.83	114.00	20	31,709	0.06%
2023/05/23	27	114.96	17	113.09	113.00	10	32,027	0.03%
2023/05/22	24	113.83	14	113.79	113.00	10	32,176	0.03%
2023/05/19	25	115.18	18	113.81	113.00	7	32,220	0.02%
2023/05/18	34	109.40	32	111.05	116.00	2	31,611	0.01%
2023/05/17	0	0.00	12	103.00	105.50	-12	31,412	-0.04%
2023/05/16	25	97.14	21	97.46	96.00	4	31,474	0.01%
2023/05/15	19	97.57	12	97.93	96.80	7	31,548	0.02%
2023/05/12	26	94.00	29	93.33	97.30	-3	31,695	-0.01%
2023/05/11	13	94.22	11	92.89	91.80	2	32,770	0.01%
2023/05/10	9	93.92	23	91.29	91.10	-14	33,421	-0.04%
2023/05/09	0	0.00	27	95.63	97.50	-27	33,907	-0.08%
2023/05/08	38	97.99	0	0.00	98.30	38	34,583	0.11%
2023/05/04	0	0.00	3	94.43	95.90	-3	34,769	-0.01%
2023/05/03	0	0.00	4	95.80	94.40	-4	34,792	-0.01%
2023/05/02	7	96.20	0	0.00	96.20	7	34,885	0.02%
2023/04/27	0	0.00	8	88.80	91.20	-8	34,933	-0.02%
2023/04/25	0	0.00	1	94.60	86.60	-1	34,845	0.00%
2023/04/24	16	94.43	15	94.23	93.60	1	34,750	0.00%
2023/04/21	22	93.39	24	93.87	93.20	-2	34,433	-0.01%
2023/04/20	13	96.57	36	97.62	95.40	-23	33,881	-0.07%
2023/04/19	10	102.00	25	99.92	99.60	-15	33,317	-0.05%
2023/04/18	57	96.84	116	96.08	96.50	-59	32,710	-0.18%	大賣/
2023/04/17	58	98.51	38	98.72	97.80	20	32,085	0.06%
2023/04/14	40	90.87	73	90.37	94.90	-33	31,310	-0.11%
2023/04/13	88	87.13	49	87.30	86.30	39	30,277	0.13%
2023/04/12	88	83.77	15	83.74	83.10	73	29,217	0.25%
2023/04/11	43	82.16	63	82.76	83.80	-20	28,757	-0.07%
2023/04/10	6	80.65	17	81.08	79.80	-11	28,135	-0.04%
2023/04/07	54	81.02	18	81.28	80.40	36	27,705	0.13%
2023/04/06	26	79.87	24	79.75	82.10	2	26,882	0.01%
2023/03/31	26	74.26	16	74.81	77.30	10	25,542	0.04%
2023/03/30	1	69.60	10	69.60	70.30	-9	24,592	-0.04%
2023/03/29	13	70.45	13	72.16	69.50	0	24,426	0.00%
2023/03/28	12	69.32	1	71.30	71.90	11	23,941	0.05%
2023/03/27	3	70.83	37	69.47	70.50	-34	23,535	-0.14%
2023/03/24	34	67.17	4	67.55	67.40	30	23,182	0.13%
2023/03/23	1	68.80	0	0.00	68.70	1	23,042	0.00%
2023/03/22	5	70.92	50	71.45	69.50	-45	22,886	-0.20%
2023/03/21	4	74.75	38	74.37	71.90	-34	22,562	-0.15%
2023/03/20	1	69.70	31	69.85	70.80	-30	22,025	-0.14%
2023/03/17	25	69.09	26	69.37	68.40	-1	21,673	0.00%
2023/03/16	26	67.88	13	68.45	69.20	13	21,158	0.06%
2023/03/15	140	68.95	60	68.20	67.70	80	20,689	0.39%	大買/
2023/03/14	18	67.93	14.1	67.05	67.70	3.9	20,344	0.02%
2023/03/13	16.1	67.31	6	68.05	66.10	10.1	19,734	0.05%
2023/03/10	10	66.44	12	65.56	65.90	-2	19,220	-0.01%
2023/03/09	17	68.16	10	67.49	67.70	7	19,216	0.04%
2023/03/08	3	69.30	6	68.70	68.90	-3	18,865	-0.02%
2023/03/07	24	64.79	20	65.07	65.50	4	18,053	0.02%
2023/03/06	3	61.17	15	61.35	64.10	-12	17,102	-0.07%
2023/03/03	20	58.70	15	59.81	58.30	5	16,899	0.03%
2023/03/02	16	55.44	13	56.13	58.40	3	15,970	0.02%
2023/03/01	12	53.54	27	53.72	53.10	-15	15,417	-0.10%
2023/02/24	43	54.16	23	54.86	54.00	20	15,359	0.13%
2023/02/23	18	53.88	27	54.81	54.80	-9	15,036	-0.06%
2023/02/22	31	52.46	41	52.94	54.00	-10	14,483	-0.07%
2023/02/21	24	51.16	12	51.29	51.00	12	13,741	0.09%
2023/02/20	8	50.12	9	49.52	49.30	-1	13,259	-0.01%
2023/02/17	8	48.87	8	48.93	50.10	0	12,888	0.00%
2023/02/16	4	47.56	3	47.95	48.15	1	12,512	0.01%
2023/02/15	11	48.49	13	48.92	47.75	-2	12,293	-0.02%
2023/02/14	7	47.79	13	48.05	47.30	-6	11,582	-0.05%
2023/02/13	15	48.07	7	48.85	48.40	8	11,330	0.07%
2023/02/10	9	48.71	16	48.58	48.40	-7	11,009	-0.06%
2023/02/09	18	47.96	18	48.45	49.75	0	10,439	0.00%
2023/02/08	9	44.02	29	44.97	46.90	-20	8,819	-0.23%
2023/02/07	30	41.72	19	42.32	42.65	11	7,804	0.14%
2023/02/06	8	39.35	28	40.32	40.80	-20	7,095	-0.28%
2023/02/03	6	38.88	8	38.76	38.30	-2	6,418	-0.03%
2023/02/02	4	38.58	6	38.45	38.90	-2	6,328	-0.03%
2023/01/31	16	38.52	42	38.54	38.20	-26	6,247	-0.42%
2023/01/30	1	38.35	3	38.37	38.40	-2	6,184	-0.03%
2023/01/11	4	37.31	4	37.05	37.00	0	6,298	0.00%
2023/01/10	0	0.00	1	37.10	37.00	-1	6,316	-0.02%
2023/01/06	1	36.65	1	36.70	36.50	0	6,346	0.00%
2023/01/04	11	38.70	13	37.85	37.20	-2	6,404	-0.03%
2022/12/29	0	0.00	2	34.30	34.35	-2	6,101	-0.03%
2022/12/27	0	0.00	2	36.15	36.30	-2	6,594	-0.03%
2022/12/22	0	0.00	1	36.25	35.90	-1	6,758	-0.01%
2022/12/21	2	36.23	2	36.10	35.80	0	6,993	0.00%
2022/12/20	8	38.23	4	36.14	35.95	4	7,258	0.06%
2022/12/19	3	37.90	4	38.23	37.85	-1	7,271	-0.01%
2022/12/16	6	38.00	3	37.85	37.70	3	7,299	0.04%
2022/12/15	41	38.90	1	38.00	39.05	40	7,307	0.55%
2022/12/14	4	37.66	3	37.85	38.00	1	7,283	0.01%
2022/12/13	2	37.35	0	0.00	37.35	2	7,287	0.03%
2022/12/09	1	38.40	0	0.00	37.50	1	7,353	0.01%
2022/12/08	1	38.45	2	38.00	38.15	-1	7,377	-0.01%
2022/12/07	2	38.75	1	37.85	37.55	1	7,407	0.01%
2022/12/06	2	39.15	0	0.00	38.65	2	7,375	0.03%
2022/12/05	0	0.00	11	40.73	40.20	-11	7,342	-0.15%
2022/12/02	12	40.40	8	40.58	40.95	4	7,591	0.05%
2022/12/01	4	39.50	2	38.00	39.50	2	7,563	0.03%
2022/11/30	1	37.15	7	36.80	36.85	-6	7,380	-0.08%
2022/11/29	2	36.30	5	36.78	36.60	-3	7,451	-0.04%
2022/11/28	10	36.80	15	36.67	36.60	-5	7,637	-0.07%
2022/11/25	5	35.70	21	36.32	35.70	-16	7,629	-0.21%
2022/11/24	10	35.75	1	35.75	35.65	9	7,779	0.12%
2022/11/23	0	0.00	21	35.10	34.90	-21	7,759	-0.27%
2022/11/22	3	35.33	2.2	35.10	35.10	0.8	7,763	0.01%
2022/11/18	1	34.20	1	34.25	34.15	0	7,641	0.00%
2022/11/17	1	36.05	2	36.35	35.35	-1	7,543	-0.01%
2022/11/16	6	34.43	7	34.60	34.80	-1	7,365	-0.01%
2022/11/15	6	34.26	6	34.10	34.15	0	7,253	0.00%
2022/11/14	0	0.00	1	34.30	34.35	-1	7,253	-0.01%
2022/11/11	2	33.70	0	0.00	33.55	2	7,266	0.03%
2022/11/10	2	34.38	2	34.03	33.95	0	7,239	0.00%
2022/11/09	0	0.00	3	34.30	34.10	-3	7,268	-0.04%
2022/11/08	3	34.45	0	0.00	33.65	3	7,260	0.04%
2022/11/07	2	33.90	1	33.10	33.60	1	7,317	0.01%
2022/11/04	5	32.24	11	33.15	33.30	-6	7,292	-0.08%
2022/11/03	1	32.40	8	32.71	32.70	-7	7,316	-0.10%
2022/11/02	5	32.70	4	31.95	32.75	1	7,384	0.01%
2022/11/01	1	30.85	1	31.65	31.65	0	7,449	0.00%
2022/10/31	1	31.80	0	0.00	31.00	1	7,544	0.01%
2022/10/27	0	0.00	2	30.70	31.10	-2	7,635	-0.03%
2022/10/26	1	29.85	3	30.05	29.70	-2	7,717	-0.03%
2022/10/21	1	30.60	1	29.85	29.70	0	7,971	0.00%
2022/10/20	3	31.05	1	30.95	30.90	2	8,008	0.02%
2022/10/19	1	31.85	1	32.00	31.85	0	8,166	0.00%
2022/10/18	5	32.07	1	32.50	31.60	4	8,300	0.05%
2022/10/17	1	31.10	1	31.50	31.60	0	8,864	0.00%
2022/10/13	2	31.98	45	30.58	30.25	-43	9,011	-0.48%
2022/10/11	0	0.00	2	33.20	33.05	-2	9,227	-0.02%
2022/10/07	1	35.10	0	0.00	34.50	1	9,578	0.01%
2022/10/05	54	36.02	11	35.49	35.35	43	9,887	0.43%
2022/10/04	0	0.00	4	34.86	35.05	-4	9,856	-0.04%
2022/09/30	2	31.38	1	31.65	32.20	1	10,021	0.01%
2022/09/29	13	31.87	3	31.97	31.75	10	10,302	0.10%
2022/09/28	3	32.33	3	32.17	31.05	0	10,718	0.00%
2022/09/27	7	33.09	4	33.10	32.95	3	10,654	0.03%
2022/09/26	5	36.89	12	37.08	36.15	-7	10,540	-0.07%
2022/09/23	2	39.50	2	38.90	38.40	0	10,992	0.00%
2022/09/22	2	39.20	3	39.23	39.45	-1	11,358	-0.01%
2022/09/21	1	38.80	7	38.36	38.15	-6	11,963	-0.05%
2022/09/20	1	38.15	2	38.45	38.35	-1	12,925	-0.01%
2022/09/19	3	38.00	0	0.00	38.20	3	14,001	0.02%
2022/09/16	11	40.50	1	40.05	40.00	10	14,207	0.07%
2022/09/15	3	41.15	1	40.95	40.85	2	14,811	0.01%
2022/09/14	7	41.09	2	41.43	41.50	5	15,635	0.03%
2022/09/13	10	41.65	5	41.05	40.95	5	16,354	0.03%
2022/09/12	10	41.64	10	42.19	41.70	0	16,692	0.00%
2022/09/08	30	41.88	1	43.45	40.90	29	17,089	0.17%
2022/09/07	4	42.05	10	42.20	41.85	-6	18,150	-0.03%
2022/09/06	28	40.34	30	39.59	39.45	-2	18,739	-0.01%
2022/09/05	4	39.80	0	0.00	39.55	4	18,994	0.02%
2022/09/02	0	0.00	19	40.96	40.85	-19	19,085	-0.10%
2022/09/01	3	39.88	0	0.00	39.30	3	19,358	0.02%
2022/08/31	25	40.29	22	40.05	40.15	3	19,392	0.02%
2022/08/30	0	0.00	4	38.36	38.75	-4	19,310	-0.02%
2022/08/29	2	37.35	1	37.10	37.45	1	19,434	0.01%
2022/08/26	1	38.70	6	39.28	38.45	-5	19,825	-0.03%
2022/08/24	2	38.48	1	38.25	37.95	1	20,977	0.00%
2022/08/22	1	38.25	0	0.00	38.00	1	24,041	0.00%
2022/08/18	4	38.70	1	38.55	38.90	3	25,135	0.01%
2022/08/17	5	37.73	4	37.90	37.80	1	25,181	0.00%
2022/08/16	0	0.00	1	38.65	38.15	-1	25,172	0.00%
2022/08/15	4	38.20	4	38.30	38.35	0	25,256	0.00%
2022/08/12	12	38.43	6	38.93	38.55	6	25,469	0.02%
2022/08/11	5	41.02	6	41.43	40.70	-1	25,508	0.00%
2022/08/10	36	41.36	40	40.93	40.80	-4	25,922	-0.02%
2022/08/09	7	40.71	7	40.59	40.60	0	26,002	0.00%
2022/08/08	5	40.24	14	40.34	40.65	-9	26,063	-0.03%
2022/08/05	14	39.21	7	39.25	39.70	7	26,004	0.03%
2022/08/04	5	37.07	0	0.00	37.65	5	26,130	0.02%
2022/08/03	7	37.90	10	37.78	37.55	-3	26,522	-0.01%
2022/08/02	2	38.78	2	38.63	38.55	0	26,859	0.00%
2022/08/01	3	40.43	2	40.20	40.15	1	27,198	0.00%
2022/07/29	8	41.53	3	41.25	41.25	5	27,731	0.02%
2022/07/28	7	41.57	11	41.39	40.95	-4	28,063	-0.01%
2022/07/27	1	41.60	2	41.50	41.75	-1	27,977	0.00%
2022/07/26	20	41.81	21	41.78	40.90	-1	27,955	0.00%
2022/07/25	10	41.45	15	41.36	41.90	-5	27,958	-0.02%
2022/07/22	43	41.27	36	41.36	41.40	7	27,932	0.03%
2022/07/21	8	39.21	9	39.34	39.45	-1	27,477	0.00%
2022/07/20	2	39.23	6	40.25	39.25	-4	27,555	-0.01%
2022/07/19	12	39.67	11	39.82	39.25	1	27,686	0.00%
2022/07/18	26	40.01	31	40.08	39.75	-5	27,795	-0.02%
2022/07/15	22	40.05	7	39.81	39.65	15	27,873	0.05%
2022/07/14	3	37.57	4	38.35	38.50	-1	27,613	0.00%
2022/07/13	8	37.38	7	37.30	37.00	1	27,698	0.00%
2022/07/12	13	37.00	11	35.37	35.75	2	27,713	0.01%
2022/07/11	8.5	39.01	11	39.10	38.90	-2.5	28,319	-0.01%
2022/07/08	21	39.13	18	38.71	38.25	3	28,886	0.01%
2022/07/07	5.5	38.61	6	39.19	38.45	-0.5	28,772	0.00%
2022/07/06	10	41.93	7	40.52	38.30	3	28,622	0.01%
2022/07/05	10	42.64	10	42.76	42.65	0	28,410	0.00%
2022/07/04	14	42.59	21	42.35	41.55	-7	28,630	-0.02%
2022/07/01	88	44.82	90	43.01	41.55	-2	28,876	-0.01%
2022/06/30	43	44.34	45	44.24	44.45	-2	28,385	-0.01%
2022/06/29	66	44.31	72	44.89	45.15	-6	28,180	-0.02%
2022/06/28	50	44.72	31	45.36	43.80	19	27,813	0.07%
2022/06/27	12	45.68	35.2	46.27	47.50	-23.2	27,523	-0.08%
2022/06/24	4	43.15	3	43.40	43.20	1	27,001	0.00%
2022/06/23	14	42.80	12	42.69	42.50	2	26,927	0.01%
2022/06/22	44.2	43.89	20	43.86	42.50	24.2	26,708	0.09%
2022/06/21	18	43.98	12	43.90	45.15	6	26,427	0.02%
2022/06/20	8	42.19	9	42.73	41.90	-1	26,433	0.00%
2022/06/17	10	41.53	15	41.68	42.75	-5	26,534	-0.02%
2022/06/16	41	45.08	24	44.89	41.95	17	26,242	0.06%
2022/06/15	4	45.80	5	46.51	43.35	-1	24,960	0.00%
2022/06/14	5.5	42.91	31	43.86	44.55	-25.5	24,373	-0.10%
2022/06/13	9	42.81	3	43.15	43.80	6	24,070	0.02%
2022/06/10	42	43.80	50	44.15	44.30	-8	23,935	-0.03%
2022/06/09	0	0.00	1	42.20	42.30	-1	23,759	0.00%
2022/06/08	2	42.25	0	0.00	42.25	2	23,866	0.01%
2022/06/07	16.5	42.36	12	42.31	42.25	4.5	23,873	0.02%
2022/06/06	14	43.23	10	41.83	42.00	4	23,704	0.02%
2022/06/02	16	45.36	13	45.55	45.10	3	23,288	0.01%
2022/06/01	17	45.56	14	45.33	45.20	3	22,856	0.01%
2022/05/31	22	45.13	14	45.72	45.90	8	22,073	0.04%
2022/05/30	27	42.56	35	43.50	44.65	-8	20,252	-0.04%
2022/05/27	8	40.42	26	40.43	40.60	-18	18,975	-0.09%
2022/05/26	5	39.13	5	38.65	38.10	0	18,231	0.00%
2022/05/25	3	37.75	3	38.20	38.30	0	17,899	0.00%
2022/05/24	1	38.30	1	37.20	37.20	0	17,869	0.00%
2022/05/23	3	38.48	0	0.00	37.95	3	17,836	0.02%
2022/05/20	10	38.97	13	38.55	38.30	-3	17,752	-0.02%
2022/05/19	1	39.05	4	39.23	39.60	-3	17,467	-0.02%
2022/05/18	19	38.93	10	38.93	39.60	9	17,232	0.05%
2022/05/17	0	0.00	19	36.88	37.10	-19	16,775	-0.11%
2022/05/13	19	34.77	1	34.55	34.50	18	16,518	0.11%
2022/05/12	0	0.00	1	34.50	34.25	-1	16,453	-0.01%
2022/05/11	22	36.38	4	36.73	35.95	18	16,235	0.11%
2022/05/10	2	39.10	3	38.83	39.90	-1	15,837	-0.01%
2022/05/09	14	41.73	3	40.22	39.30	11	15,569	0.07%
2022/05/06	11	40.54	18	40.59	42.55	-7	15,181	-0.05%
2022/05/05	9	40.71	16	40.66	40.95	-7	14,577	-0.05%
2022/05/04	0	0.00	1	37.30	37.25	-1	14,222	-0.01%
2022/05/03	2	36.68	7	37.20	37.15	-5	14,229	-0.04%
2022/04/29	5	36.93	12	36.43	36.40	-7	14,281	-0.05%
2022/04/28	7	35.81	4	35.80	35.60	3	14,274	0.02%
2022/04/27	1	33.85	0	0.00	35.35	1	14,299	0.01%
2022/04/26	4	36.26	1	36.35	35.85	3	14,545	0.02%
2022/04/25	5	38.06	0	0.00	36.80	5	14,769	0.03%
2022/04/22	13	41.65	2	41.38	40.65	11	14,575	0.08%
2022/04/21	33	41.77	41	41.33	41.05	-8	14,492	-0.06%
2022/04/20	19	41.11	20	40.80	40.40	-1	14,438	-0.01%
2022/04/19	47	41.49	33	40.67	40.65	14	14,389	0.10%
2022/04/18	5	40.86	2	41.28	39.55	3	14,253	0.02%
2022/04/15	29	41.61	31	42.22	41.75	-2	14,234	-0.01%
2022/04/14	15	41.09	23	41.02	42.15	-8	13,650	-0.06%
2022/04/13	3	38.72	4	38.65	38.35	-1	13,432	-0.01%
2022/04/12	4	37.78	0	0.00	38.45	4	13,766	0.03%
2022/04/11	11	38.55	14	38.48	37.90	-3	14,511	-0.02%
2022/04/08	7	39.11	32	39.56	39.95	-25	14,942	-0.17%
2022/04/07	7	38.95	3	39.33	36.90	4	15,518	0.03%
2022/04/06	2	38.45	2	38.40	38.55	0	15,678	0.00%
2022/04/01	4	38.55	3	38.53	38.25	1	15,851	0.01%
2022/03/31	3	38.77	5	39.31	39.00	-2	15,778	-0.01%
2022/03/30	15	41.09	7	41.24	39.00	8	15,747	0.05%
2022/03/29	7	40.08	16	39.91	39.90	-9	15,448	-0.06%
2022/03/28	1	39.20	1	39.55	39.60	0	15,071	0.00%
2022/03/25	4	39.36	6	38.94	38.70	-2	14,870	-0.01%
2022/03/24	5	39.95	4	39.58	40.30	1	14,532	0.01%
2022/03/23	5	38.67	11	38.98	38.80	-6	13,985	-0.04%
2022/03/22	33	37.23	39	34.99	37.35	-6	13,265	-0.05%
2022/03/21	0	0.00	25	36.26	34.85	-25	12,854	-0.19%
2022/03/18	3	34.93	10	34.45	34.95	-7	12,771	-0.05%
2022/03/17	14	34.03	14	34.04	34.00	0	12,717	0.00%
2022/03/16	0	0.00	2	32.10	31.55	-2	12,589	-0.02%
2022/03/15	2	31.00	1	30.90	31.20	1	12,704	0.01%
2022/03/14	7	32.69	7	32.50	31.70	0	13,172	0.00%
2022/03/11	4	30.53	2	30.30	31.65	2	13,993	0.01%
2022/03/10	1	30.77	0	0.00	31.55	1	13,943	0.01%
2022/03/09	1	28.80	0	0.00	28.70	1	14,216	0.01%
2022/03/01	0	0.00	1	30.05	30.15	-1	15,632	-0.01%
2022/02/25	0	0.00	5	29.68	29.35	-5	15,666	-0.03%
2022/02/24	2	29.18	0	0.00	29.20	2	15,612	0.01%
2022/02/23	1	30.80	0	0.00	30.70	1	15,499	0.01%
2022/02/22	2	30.85	5	31.28	30.35	-3	15,441	-0.02%
2022/02/16	1	32.10	0	0.00	33.05	1	15,248	0.01%
2022/02/15	5	32.33	0	0.00	31.55	5	15,152	0.03%
2022/02/14	1	32.60	1	33.45	32.20	0	15,094	0.00%
2022/01/25	11	31.55	2	31.95	31.50	9	14,535	0.06%
2022/01/21	12	35.40	43	34.73	33.30	-31	14,272	-0.22%
2022/01/20	14	34.76	3	35.10	35.25	11	14,083	0.08%
2022/01/19	30	35.90	32	35.66	36.00	-2	13,930	-0.01%
2022/01/18	7	35.86	3	35.60	35.55	4	13,612	0.03%
2022/01/17	2	33.05	3	33.55	33.65	-1	13,392	-0.01%
2022/01/14	11	32.41	7	32.34	32.75	4	13,637	0.03%
2022/01/13	1	34.00	8	33.51	34.05	-7	13,601	-0.05%
2022/01/12	20	32.75	19	32.62	32.70	1	13,317	0.01%
2022/01/11	7	32.38	5	32.25	32.50	2	13,222	0.02%
2022/01/10	10	34.05	0	0.00	33.50	10	13,053	0.08%
2022/01/07	8	33.11	19	34.34	33.00	-11	12,846	-0.09%
2022/01/06	20	35.61	5	35.74	35.00	15	12,537	0.12%
2022/01/05	19	37.54	1	35.70	35.35	18	11,982	0.15%
2022/01/04	19	38.64	17	38.66	37.10	2	11,500	0.02%
2022/01/03	27	37.47	4	36.71	36.50	23	10,552	0.22%
2021/12/30	27	36.59	39	37.12	38.80	-12	9,811	-0.12%
2021/12/29	11	34.40	6	34.66	35.30	5	8,802	0.06%
2021/12/28	39	32.96	65	34.58	35.10	-26	8,188	-0.32%
2021/12/27	5	32.08	3	32.35	31.95	2	7,912	0.03%
2021/12/24	23	33.05	99	33.31	33.00	-76	7,765	-0.98%
2021/12/23	40	35.93	5	35.40	34.50	35	7,472	0.47%
2021/12/22	2	35.25	1	36.35	36.10	1	7,053	0.01%
2021/12/21	0	0.00	16.3	33.05	33.05	-16.3	6,820	-0.24%
2021/12/17	0	0.00	1.3	32.69	31.45	-1.3	6,639	-0.02%
2021/12/16	1	31.50	0	0.00	32.30	1	6,551	0.02%
2021/12/15	24	31.24	0	0.00	31.35	24	6,432	0.37%
2021/12/14	15	32.50	0	0.00	31.05	15	6,298	0.24%
2021/12/13	32	33.39	4	32.95	34.45	28	6,118	0.46%
2021/12/10	3	30.07	4	30.33	32.45	-1	5,893	-0.02%
2021/12/09	5	29.40	2	30.50	29.50	3	5,702	0.05%
2021/12/08	24.5	29.50	23	29.61	29.70	1.5	5,502	0.03%
2021/12/07	109	29.60	97	29.70	29.40	12	4,931	0.24%	大買/
2021/12/06	0	0.00	21	27.98	28.05	-21	3,739	-0.56%
2021/12/03	12	25.09	22	25.59	25.50	-10	3,550	-0.28%
2021/12/02	82	24.93	24	25.00	25.15	58	3,060	1.89%
2021/11/26	0	0.00	5	20.40	20.40	-5	1,654	-0.30%
2021/11/25	6	20.52	6	20.93	20.85	0	1,596	0.00%
2021/11/24	0	0.00	32	20.05	20.45	-32	1,433	-2.23%
2021/11/15	1	18.90	0	0.00	18.90	1	1,264	0.08%
2021/10/28	0	0.00	2	19.85	19.25	-2	1,230	-0.16%
2021/10/27	3	20.25	119	20.00	19.95	-116	1,204	-9.63%	大賣/鉅額交易
2021/10/26	149	19.88	30	20.10	20.75	119	1,163	10.22%	大買/鉅額交易
2021/10/25	10	20.60	10	20.30	20.25	0	1,064	0.00%
2021/10/22	2	20.00	25	19.96	20.50	-23	872	-2.64%
2021/10/21	0	0.00	5	18.97	19.25	-5	548	-0.91%
2021/10/07	0	0.00	3	16.87	16.90	-3	573	-0.52%
2021/10/06	0	0.00	3	16.60	16.30	-3	598	-0.50%
2021/10/01	6	16.50	0	0.00	16.20	6	636	0.94%
2021/09/22	10	17.30	0	0.00	17.35	10	743	1.35%
2021/08/12	2	18.05	0	0.00	18.15	2	926	0.22%
2021/08/11	2	18.53	0	0.00	18.25	2	928	0.22%
2021/08/10	2	19.10	0	0.00	18.95	2	933	0.21%
2021/08/05	5	19.15	0	0.00	19.15	5	949	0.53%
2021/07/16	0	0.00	2	20.10	20.05	-2	1,298	-0.15%
2021/07/15	1	19.65	1	20.00	19.65	0	1,313	0.00%
2021/07/06	6	19.30	0	0.00	19.15	6	1,707	0.35%
2021/07/02	1	19.40	0.8	19.15	19.50	0.2	1,763	0.01%
2021/06/30	0	0.00	0.1	18.90	18.95	-0.1	1,938	-0.01%
2021/06/28	0	0.00	0	19.20	19.10	0	2,466	0.00%
2021/06/24	4	19.40	0	0.00	19.40	4	2,559	0.16%
2021/06/23	0.1	19.10	5	19.55	20.05	-5	2,870	-0.17%
2021/06/09	2	18.40	0	0.00	18.40	2	3,389	0.06%
2021/05/31	0	0.00	0.3	18.25	18.25	-0.3	3,485	-0.01%
2021/05/20	0	0.00	0.3	17.20	17.15	-0.3	3,860	-0.01%
2021/05/18	0.4	17.05	0	0.00	17.05	0.4	3,928	0.01%
2021/05/14	0	0.00	0	16.80	16.85	0	4,026	0.00%
2021/05/13	0	0.00	5	17.00	17.00	-5	4,035	-0.12%
2021/05/12	10	18.55	0	0.00	17.30	10	4,037	0.25%
2021/05/04	2	19.90	0	0.00	19.45	2	4,752	0.04%
2021/04/27	2	21.75	0	0.00	21.75	2	4,935	0.04%
2021/04/23	11	22.25	1	22.25	22.25	10	5,010	0.20%
2021/04/22	2	23.38	2	22.90	22.85	0	5,296	0.00%
2021/04/21	1	23.30	0	0.00	23.35	1	5,418	0.02%
2021/04/19	2	23.25	1	23.30	23.20	1	5,495	0.02%
2021/04/16	3	23.45	0	0.00	23.45	3	5,720	0.05%
2021/04/14	1	23.90	5	24.01	24.40	-4	5,961	-0.07%
2021/04/13	1	24.00	9	24.16	23.50	-8	5,943	-0.13%
2021/04/09	10	23.25	2	23.50	23.05	8	6,034	0.13%
2021/04/08	5	23.30	12	23.33	23.35	-7	6,030	-0.12%
2021/04/07	11	23.13	1	23.20	23.30	10	6,027	0.17%
2021/04/06	1	23.85	0	0.00	23.80	1	6,018	0.02%
2021/04/01	11	23.82	12	23.62	23.90	-1	6,199	-0.02%
2021/03/31	19	24.13	9	23.72	23.70	10	6,329	0.16%
2021/03/26	29	23.33	26	22.86	22.95	3	5,838	0.05%
2021/03/25	20	22.74	27	22.80	23.25	-7	5,494	-0.13%
2021/03/19	7	21.76	0	0.00	21.65	7	5,164	0.14%
2021/03/18	1	21.55	0	0.00	21.45	1	5,165	0.02%
2021/03/17	4	21.50	0	0.00	21.30	4	5,185	0.08%
2021/03/16	0	0.00	1	21.70	21.45	-1	5,219	-0.02%
2021/03/15	2	22.00	0	0.00	21.80	2	5,254	0.04%
2021/03/12	2	21.40	3	21.47	21.50	-1	5,288	-0.02%
2021/03/11	1	21.20	2	21.05	21.00	-1	5,291	-0.02%
2021/03/10	1	20.90	0	0.00	20.90	1	5,331	0.02%
2021/03/04	1	20.65	0	0.00	20.55	1	5,377	0.02%
2021/03/02	0	0.00	1	20.75	20.40	-1	5,382	-0.02%
2021/02/25	1	21.80	0	0.00	21.45	1	5,306	0.02%
2021/02/23	1	22.10	0	0.00	21.85	1	5,126	0.02%
2021/02/22	0	0.00	1	22.10	22.05	-1	5,103	-0.02%
2021/02/18	5	21.83	3	21.68	21.70	2	5,018	0.04%
2021/02/17	0	0.00	2	21.15	21.30	-2	5,001	-0.04%
2021/02/05	6	21.12	3	21.13	21.00	3	4,953	0.06%
2021/02/04	2	20.50	0	0.00	20.45	2	4,867	0.04%
2021/02/02	2	20.35	0	0.00	20.40	2	4,835	0.04%
2021/02/01	0	0.00	35	20.37	20.10	-35	4,803	-0.73%
2021/01/29	0	0.00	69	20.97	20.80	-69	4,760	-1.45%
2021/01/28	22	21.79	50	21.61	21.75	-28	4,680	-0.60%
2021/01/27	98	22.16	47	21.94	22.65	51	4,578	1.11%
2021/01/26	32	21.55	8	21.13	21.35	24	4,279	0.56%
2021/01/25	40	20.71	0	20.50	20.35	40	3,997	1.00%
2021/01/22	1	20.95	0	0.00	20.80	1	3,969	0.03%
2021/01/21	41	20.35	54	19.26	19.35	-13	3,815	-0.34%
2021/01/20	9	20.49	0	0.00	19.90	9	3,766	0.24%
2021/01/19	15	21.40	0	0.00	21.05	15	3,680	0.41%
2021/01/18	30	21.12	6	20.68	21.40	24	3,609	0.66%
2021/01/15	9	21.64	4	21.54	21.65	5	3,525	0.14%
2021/01/14	6	21.34	2	21.45	21.05	4	3,190	0.13%
2021/01/13	1	20.20	0	0.00	20.25	1	2,981	0.03%
2021/01/11	4	21.48	3	21.28	21.30	1	2,847	0.04%
2021/01/08	0	0.00	5	19.95	20.20	-5	2,576	-0.19%
2021/01/06	2	19.93	3	19.73	19.35	-1	2,232	-0.04%
2021/01/05	0	0.00	12	19.37	19.45	-12	2,162	-0.56%
2021/01/04	14	20.36	8	20.39	20.15	6	2,099	0.29%
2020/12/30	6	19.34	5	19.10	19.10	1	1,823	0.05%
2020/12/29	0	0.00	5	19.62	19.25	-5	1,806	-0.28%
2020/12/28	11	19.95	11	20.03	20.15	0	1,720	0.00%
2020/12/25	55	18.21	55	18.44	18.90	0	1,421	0.00%
2020/12/09	0	0.00	2	18.30	18.50	-2	1,107	-0.18%
2020/12/08	10	18.64	16	18.53	18.80	-6	1,076	-0.56%
2020/12/07	0	0.00	3	17.48	17.50	-3	931	-0.32%
2020/12/04	0	0.00	1	17.60	17.45	-1	913	-0.11%
2020/12/03	0	0.00	5	17.40	17.60	-5	866	-0.58%
2020/11/26	8	16.94	1	17.00	16.65	7	1,069	0.65%
2020/11/23	1	16.75	0	0.00	16.60	1	1,157	0.09%
2020/11/09	0	0.00	1	15.95	15.70	-1	1,918	-0.05%
2020/09/24	1	15.40	2	15.60	15.45	-1	3,007	-0.03%
2020/09/22	2	16.50	0	0.00	16.40	2	2,979	0.07%
2020/09/21	0	0.00	1	17.00	16.95	-1	2,958	-0.03%
2020/09/18	1	16.60	1	16.90	16.55	0	2,936	0.00%
2020/09/16	1	16.75	0	0.00	16.75	1	2,902	0.03%
2020/09/15	1	16.10	0	0.00	16.15	1	2,860	0.03%
2020/09/03	11	17.32	46	17.12	17.05	-35	2,692	-1.30%
2020/09/02	6	17.39	9	17.45	17.45	-3	2,642	-0.11%
2020/09/01	11	17.10	10	17.00	17.00	1	2,581	0.04%
2020/08/31	0	0.00	4	16.91	16.95	-4	2,501	-0.16%
2020/08/28	12	16.85	11	16.75	16.70	1	2,474	0.04%
2020/08/27	11	17.14	19	16.83	16.80	-8	2,471	-0.32%
2020/08/26	12	16.97	12	16.67	16.65	0	2,502	0.00%
2020/08/25	50	17.04	2	16.95	16.95	48	2,487	1.93%
2020/08/24	10	17.20	0	0.00	16.75	10	2,469	0.40%
2020/08/20	2	14.88	1	16.05	15.15	1	2,311	0.04%
2020/08/19	2	16.28	0	0.00	16.25	2	2,268	0.09%
2020/08/17	1	15.70	2	15.60	16.00	-1	2,077	-0.05%
2020/08/14	2	14.90	0	0.00	14.90	2	1,921	0.10%
2020/08/13	0	0.00	10	14.95	14.95	-10	1,903	-0.53%
2020/08/07	0	0.00	1	14.50	14.50	-1	1,789	-0.06%
2020/07/23	10	14.95	0	0.00	14.95	10	1,689	0.59%
2020/07/15	30	17.27	30	16.25	16.40	0	1,458	0.00%
2020/07/10	0	0.00	1	14.20	14.25	-1	973	-0.10%
2020/07/09	4	14.58	4	15.23	15.10	0	946	0.00%
2020/07/07	6	14.73	5	15.15	15.15	1	849	0.12%
2020/06/24	1	13.40	0	0.00	13.40	1	718	0.14%
2020/05/19	0	0.00	1	10.15	10.35	-1	479	-0.21%
2020/05/08	0	0.00	1	10.65	10.30	-1	467	-0.21%
2020/05/06	0	0.00	1	10.70	10.65	-1	467	-0.21%
2020/05/04	0	0.00	1	11.05	11.00	-1	451	-0.22%
2020/04/30	0	0.00	2	11.15	11.00	-2	444	-0.45%
2020/04/17	1	11.00	0	0.00	10.60	1	420	0.24%
2020/04/08	1	8.85	0	0.00	9.00	1	367	0.27%
2020/03/10	1	10.60	0	0.00	10.80	1	272	0.37%
2020/03/09	0	0.00	5	11.15	11.00	-5	267	-1.87%
2020/03/05	5	11.50	0	0.00	11.50	5	271	1.84%
2020/02/05	1	11.20	0	0.00	11.25	1	204	0.49%
2020/01/02	0.7	13.45	1	13.55	13.45	-0.3	305	-0.10%
2019/12/23	0	0.00	2.5	13.12	13.15	-2.5	349	-0.72%
2019/11/29	0	13.00	0	0.00	13.00	0	610	0.00%
2019/09/19	1	13.00	0	0.00	12.95	1	627	0.16%
2019/08/23	0	0.00	5	12.25	12.20	-5	435	-1.15%
2019/08/22	0.2	12.20	0	0.00	12.25	0.2	438	0.05%
2019/08/16	5.1	11.88	0	0.00	11.80	5.1	419	1.22%
2019/08/05	1	12.30	0	0.00	12.25	1	454	0.22%
2019/04/09	0	0.00	10	15.40	15.30	-10	1,127	-0.89%
2019/04/08	0	0.00	3	15.15	15.10	-3	1,110	-0.27%
2019/04/03	3	15.20	10	15.15	15.20	-7	1,103	-0.63%
2019/04/02	20	15.00	0	0.00	14.95	20	1,100	1.82%
2019/03/27	0	0.00	3	18.15	17.90	-3	970	-0.31%
2019/03/25	2	17.85	0	0.00	18.10	2	1,010	0.20%
2019/03/19	1	18.05	0	0.00	18.15	1	975	0.10%
2019/03/18	0	0.00	2	17.70	18.15	-2	952	-0.21%
2019/03/08	2	17.83	5	17.85	18.10	-3	974	-0.31%
2019/03/06	5	17.66	0	0.00	17.45	5	918	0.54%
2019/02/25	0	0.00	1	17.00	16.95	-1	1,190	-0.08%
2019/01/09	0	0.00	1	18.00	18.15	-1	1,315	-0.08%
2019/01/07	0	0.00	2	17.33	17.45	-2	1,289	-0.16%
2018/12/18	2	18.15	1	18.30	18.20	1	1,237	0.08%
2018/12/13	0	0.00	1	17.65	17.40	-1	1,182	-0.08%
2018/12/11	0	0.00	1	17.50	17.50	-1	1,163	-0.09%
2018/12/10	0	0.00	10	17.35	17.30	-10	1,163	-0.86%
2018/12/05	0	0.00	2	18.60	18.45	-2	1,122	-0.18%
2018/11/26	2	18.40	1	18.90	18.30	1	1,145	0.09%
2018/11/23	0	0.00	1	19.00	19.15	-1	1,095	-0.09%
2018/11/19	0	0.00	2	17.90	18.00	-2	701	-0.29%
2018/11/14	1	17.00	0	0.00	16.90	1	655	0.15%
2018/11/13	1	16.35	0	0.00	16.50	1	653	0.15%
2018/11/09	3	17.15	0	0.00	17.10	3	660	0.45%
2018/10/26	0	0.00	10	14.54	14.50	-10	1,116	-0.90%
2018/10/17	0.5	15.45	0	0.00	15.45	0.5	1,228	0.04%
2018/10/12	0.5	15.35	0	0.00	15.40	0.5	1,363	0.04%
2018/10/11	0	0.00	1	15.00	14.95	-1	1,412	-0.07%
2018/09/06	1	18.85	1	18.45	18.45	0	1,506	0.00%
2018/09/05	2	18.35	0	0.00	18.30	2	1,457	0.14%
2018/08/22	2	17.55	0	0.00	17.60	2	1,562	0.13%
2018/08/13	0	0.00	5	17.95	17.90	-5	1,536	-0.33%
2018/08/09	10	19.40	11	19.35	19.20	-1	1,473	-0.07%
2018/08/08	10	19.98	10	20.17	19.90	0	1,440	0.00%
2018/08/07	0	0.00	1	19.75	19.60	-1	1,366	-0.07%
2018/08/06	5	20.32	1	19.60	19.95	4	1,334	0.30%
2018/08/03	9	19.02	0	0.00	19.90	9	1,223	0.74%
2018/07/19	3	18.40	3	17.90	18.05	0	1,019	0.00%
2018/07/13	0.5	17.20	0	0.00	17.20	0.5	911	0.05%
2018/06/29	1	17.40	0	0.00	17.40	1	894	0.11%
2018/06/22	3	18.23	0	0.00	17.90	3	921	0.33%
2018/06/21	2	18.40	1	18.10	18.30	1	923	0.11%
2018/06/20	15	17.86	15	17.95	18.15	0	876	0.00%
2018/05/30	0	0.00	1	16.75	16.60	-1	815	-0.12%
2018/05/02	0	0.00	1	17.60	17.60	-1	1,448	-0.07%
2018/04/12	0	0.00	1	18.15	17.90	-1	1,464	-0.07%
2018/04/11	0	0.00	1	18.15	18.10	-1	1,487	-0.07%
2018/03/26	0	0.00	2	18.60	18.50	-2	2,344	-0.09%
2018/02/27	1	20.70	11	20.92	20.55	-10	2,837	-0.35%
2018/02/26	1	21.25	0	0.00	21.10	1	2,839	0.04%
2018/02/23	20	20.79	0	0.00	20.75	20	2,915	0.69%
2018/02/21	0	0.00	0.2	20.05	20.10	-0.2	2,868	-0.01%
2018/02/09	0	0.00	1	19.15	19.25	-1	2,849	-0.04%
2018/02/08	0	0.00	22	19.58	19.60	-22	2,823	-0.78%
2018/02/07	34	20.40	11	19.96	19.35	23	2,792	0.82%
2018/02/06	1	19.00	10	20.11	19.80	-9	2,691	-0.33%
2018/02/05	5	18.90	0	0.00	19.15	5	2,502	0.20%
2018/01/30	1	19.50	0	0.00	19.40	1	2,502	0.04%
2018/01/26	2	19.63	0	0.00	19.60	2	2,543	0.08%
2018/01/25	1	19.70	2	19.95	19.70	-1	2,540	-0.04%
2018/01/23	1	19.70	0	0.00	19.60	1	2,575	0.04%
2018/01/22	1	19.65	0	0.00	19.70	1	2,571	0.04%
2018/01/19	0	0.00	8	19.80	19.70	-8	2,565	-0.31%
2018/01/18	0	0.00	3	19.95	19.95	-3	2,555	-0.12%
2018/01/10	6	19.93	0	0.00	19.60	6	2,487	0.24%
2018/01/09	0	0.00	8	20.20	20.15	-8	2,460	-0.33%
2018/01/08	0	0.00	1	20.50	20.25	-1	2,448	-0.04%
2018/01/04	0	0.00	2	20.98	20.65	-2	2,384	-0.08%