M31 (6643)-永豐金-新莊券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1130
漲跌
▼5
漲幅
-0.44%
成交量
2,219張
產業
上櫃半導體類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1105.00	1	1130.00	1095.00	0	1,215	0.00%
2024/05/30	0	0.00	0	1120.00	1140.00	0	1,229	0.00%
2024/05/29	1	1110.15	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	1	1120.00	0	1105.00	1130.00	1	1,242	0.08%
2024/05/27	1	1080.00	1	1060.00	1070.00	0	1,216	0.00%
2024/05/24	1	1055.00	1	1060.00	1040.00	0	1,204	0.00%
2024/05/22	1	1044.98	1	1030.00	1030.00	0	1,186	0.00%
2024/05/21	0	1045.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/16	1	1055.00	3	1063.33	1070.00	-2	1,166	-0.17%
2024/05/15	1	1090.00	0	0.00	1085.00	1	1,143	0.09%
2024/05/14	1	987.06	0	0.00	1030.00	1	1,112	0.09%
2024/05/13	0	977.47	0	0.00	965.00	0	1,114	0.00%
2024/05/10	2	1010.10	1	1015.00	1015.00	1	1,118	0.09%
2024/05/09	0	1103.08	0	0.00	1095.00	0	1,108	0.00%
2024/05/07	0	1154.64	0	0.00	1145.00	0	1,164	0.00%
2024/05/06	0	1120.00	1	1170.00	1200.00	-1	1,176	-0.08%
2024/05/03	0	1190.00	0	0.00	1180.00	0	1,207	0.00%
2024/04/29	1	1245.00	0	0.00	1210.00	1	1,262	0.08%
2024/04/26	0	1195.00	0	0.00	1180.00	0	1,258	0.00%
2024/04/24	3	1183.33	3	1175.00	1190.00	0	1,276	0.00%
2024/04/23	0	0.00	1	1160.00	1145.00	-1	1,310	-0.08%
2024/04/19	0	0.00	2	1220.00	1215.00	-2	1,343	-0.15%
2024/04/18	1	1315.00	1	1290.00	1295.00	0	1,343	0.00%
2024/04/11	1	1305.00	0	0.00	1295.00	1	1,347	0.07%
2024/04/10	1	1320.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/08	0	1435.00	1	1470.00	1400.00	-1	1,329	-0.07%
2024/04/02	1	1555.00	0	1520.00	1595.00	1	1,293	0.08%
2024/03/29	1	1395.00	0	1410.00	1410.00	1	1,226	0.08%
2024/03/15	0	0.00	1	1425.00	1320.00	-1	1,350	-0.07%
2024/03/14	1	1500.00	5	1460.05	1465.00	-4	1,406	-0.28%
2024/03/13	10	1452.50	5.1	1430.25	1445.00	5	1,395	0.35%
2024/03/12	0	1570.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1580.00	0	0.00	1555.00	2	1,433	0.14%
2024/03/08	1	1491.01	2	1547.50	1490.00	-1	1,436	-0.07%
2024/03/07	2	1639.80	1	1635.00	1595.00	1	1,431	0.07%
2024/03/06	0	1630.10	0	1630.00	1625.00	0	1,404	0.00%
2024/03/05	1.3	1809.09	0	1825.00	1805.00	1.2	1,415	0.09%
2024/03/04	0	1989.57	0	0.00	2005.00	0	1,419	0.00%
2024/02/26	0	0.00	0	1737.50	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	0	1695.00	1745.00	0	1,365	0.00%
2024/02/21	0	1670.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1690.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/05	0	0.00	2	1702.50	1710.00	-2	1,447	-0.14%
2024/02/01	0	0.00	0.7	1760.00	1725.00	-0.7	1,489	-0.05%
2024/01/31	0	0.00	3	1760.27	1760.00	-3	1,515	-0.20%
2024/01/30	0.5	1719.62	0	0.00	1750.00	0.5	1,482	0.04%
2024/01/29	0.2	1546.49	0	0.00	1610.00	0.2	1,440	0.02%
2024/01/24	1	1425.00	1.1	1392.73	1390.00	-0.1	1,349	-0.01%
2024/01/23	0.1	1440.00	0	0.00	1425.00	0.1	1,331	0.01%
2024/01/19	1	1395.00	1	1375.00	1375.00	0	1,277	0.00%
2024/01/18	1	1400.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	0	0.00	0.8	1400.00	1400.00	-0.8	1,230	-0.07%
2024/01/16	0.1	1320.00	0	0.00	1370.00	0.1	1,180	0.01%
2024/01/15	1	1245.00	1.1	1263.98	1265.00	-0.1	1,137	-0.01%
2024/01/12	1.8	1249.16	0	0.00	1280.00	1.8	1,146	0.16%
2024/01/11	0.1	1220.00	0	0.00	1230.00	0.1	1,207	0.01%
2024/01/09	1	1130.00	1	1120.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	0	1135.00	1140.00	0	1,270	0.00%
2024/01/04	1	1070.00	0	0.00	1060.00	1	1,298	0.08%
2024/01/03	1	1070.00	1	1090.00	1090.00	0	1,320	0.00%
2024/01/02	2	1067.50	1	1085.00	1085.00	1	1,306	0.08%
2023/12/29	0	1050.00	0	0.00	1060.00	0	1,293	0.00%
2023/12/26	0	0.00	2	993.00	996.00	-2	1,316	-0.15%
2023/12/25	2	969.00	0	0.00	972.00	2	1,327	0.15%
2023/12/20	0	0.00	2	990.00	987.00	-2	1,360	-0.15%
2023/12/18	2	977.00	0	0.00	986.00	2	1,391	0.14%
2023/12/15	2	1082.50	2	1095.00	1060.00	0	1,397	0.00%
2023/12/14	1	1190.00	1	1150.00	1130.00	0	1,373	0.00%
2023/12/12	0	0.00	1	1145.00	1120.00	-1	1,335	-0.07%
2023/12/11	1	1130.00	2.1	1126.89	1130.00	-1.1	1,324	-0.08%
2023/12/08	0	0.00	1	1015.00	1030.00	-1	1,287	-0.08%
2023/12/07	1	1030.00	1	987.00	987.00	0	1,285	0.00%
2023/12/06	1	1040.00	1	1035.00	1035.00	0	1,277	0.00%
2023/12/05	3	978.00	1.2	960.00	979.00	1.8	1,254	0.14%
2023/12/04	3.2	976.66	2	980.50	967.00	1.2	1,251	0.10%
2023/12/01	2	1007.50	2	994.00	994.00	0	1,246	0.00%
2023/11/30	1	1015.00	1	1015.00	1015.00	0	1,236	0.00%
2023/11/29	1	968.00	1.2	1002.33	1015.00	-0.2	1,201	-0.02%
2023/11/15	0	0.00	3	974.00	978.00	-3	1,449	-0.21%
2023/11/14	2	954.00	1	982.82	976.00	1	1,462	0.07%
2023/11/13	2.2	930.88	2	923.00	923.00	0.2	1,442	0.01%
2023/11/10	4	966.00	1	916.94	926.00	3	1,422	0.21%
2023/11/09	0	0.00	0	1000.00	984.00	0	1,375	0.00%
2023/11/08	4	962.80	5	983.40	992.00	-1	1,333	-0.07%
2023/11/06	0	0.00	0.1	927.00	944.00	-0.1	1,308	-0.01%
2023/10/31	0	0.00	0	884.00	872.00	0	1,362	0.00%
2023/10/24	1	890.00	0	0.00	898.00	1	1,415	0.07%
2023/10/23	0	0.00	2	899.50	880.00	-2	1,430	-0.14%
2023/10/20	4	925.25	4	919.00	913.00	0	1,440	0.00%
2023/10/19	7	943.00	10	943.90	935.00	-3	1,424	-0.21%
2023/10/18	3	895.67	1	879.00	902.00	2	1,354	0.15%
2023/10/17	1	938.00	0.2	928.86	911.00	0.8	1,331	0.06%
2023/10/16	1	913.00	1	904.00	904.00	0	1,287	0.00%
2023/10/12	2.2	860.24	1	868.00	886.00	1.2	1,238	0.10%
2023/10/11	6	845.33	5	812.00	812.00	1	1,208	0.08%
2023/10/05	0.3	807.39	0	0.00	814.00	0.3	1,219	0.02%
2023/10/04	0	786.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	1	811.00	1	799.00	799.00	0	1,206	0.00%
2023/09/27	0	790.00	1	781.00	792.00	-1	1,180	-0.08%
2023/09/26	1	805.00	1	788.00	788.00	0	1,172	0.00%
2023/09/25	1.3	827.60	1	807.00	807.00	0.3	1,161	0.02%
2023/09/22	2	798.50	1	783.00	816.00	1	1,151	0.09%
2023/09/21	0	807.00	1	808.00	793.00	-1	1,137	-0.09%
2023/09/20	1	844.86	1	826.00	823.00	0	1,123	0.00%
2023/09/14	2.5	883.64	1	887.00	872.00	1.5	1,203	0.12%
2023/09/13	0	880.00	0	0.00	884.00	0	1,227	0.00%
2023/09/12	1	868.00	0	0.00	862.00	1	1,225	0.08%
2023/09/11	0	847.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	0	874.40	4	875.25	866.00	-4	1,268	-0.31%
2023/09/07	0	911.00	0	0.00	904.00	0	1,254	0.00%
2023/09/04	1	898.00	1	895.00	915.00	0	1,228	0.00%
2023/09/01	0	0.00	2	918.50	909.00	-2	1,220	-0.16%
2023/08/31	1	936.00	0	0.00	928.00	1	1,211	0.08%
2023/08/29	3	931.86	0	0.00	921.00	3	1,181	0.25%
2023/08/28	1	895.00	0	0.00	878.00	1	1,159	0.09%
2023/08/24	0.1	940.00	0	0.00	912.00	0.1	1,201	0.00%
2023/08/23	0.1	940.00	0	0.00	941.00	0.1	1,241	0.00%
2023/08/21	2	877.00	1	875.00	878.00	1	1,284	0.08%
2023/08/17	1	906.00	1	905.00	879.00	0	1,431	0.00%
2023/08/16	0	864.00	0.1	843.00	838.00	0	1,420	0.00%
2023/08/15	1	865.00	1	837.00	871.00	0	1,463	0.00%
2023/08/10	0	0.00	1	867.00	858.00	-1	1,488	-0.07%
2023/08/09	0.1	914.02	0	0.00	910.00	0.1	1,477	0.00%
2023/08/07	2	888.55	1	862.00	882.00	1	1,476	0.07%
2023/08/04	0	819.00	0	0.00	827.00	0	1,470	0.00%
2023/08/01	1.1	865.71	1	884.00	869.00	0.1	1,486	0.00%
2023/07/27	1	950.00	1	930.00	934.00	0	1,531	0.00%
2023/07/26	0	0.00	1	936.00	934.00	-1	1,544	-0.06%
2023/07/12	1	1045.00	1	1060.00	1075.00	0	1,588	0.00%
2023/06/28	0	0.00	1	944.00	963.00	-1	2,060	-0.05%
2023/06/26	1	955.00	1	947.00	930.00	0	2,063	0.00%
2023/06/19	1	981.00	1	970.00	968.00	0	2,049	0.00%
2023/06/16	1	932.00	1	928.00	929.00	0	2,033	0.00%
2023/06/09	1	838.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	0.00	1	816.00	823.00	-1	2,313	-0.04%
2023/06/06	1	853.00	1	843.00	853.00	0	2,454	0.00%
2023/05/30	1	865.00	1	847.00	868.00	0	2,650	0.00%
2023/05/29	5	848.00	1	858.00	851.00	4	2,626	0.15%
2023/05/26	2	778.50	5	777.21	814.00	-3	2,648	-0.11%
2023/05/25	1	744.00	1	741.00	740.00	0	2,639	0.00%
2023/05/24	1	708.00	1	715.00	722.00	0	2,623	0.00%
2023/05/23	2	681.50	2.1	687.33	678.00	-0.1	2,557	0.00%
2023/05/22	0	0.00	1	646.00	637.00	-1	2,552	-0.04%
2023/05/19	1	626.00	1	612.00	640.00	0	2,563	0.00%
2023/05/18	1	609.00	0	0.00	604.00	1	2,571	0.04%
2023/05/16	4	617.75	3	617.33	600.00	1	2,707	0.04%
2023/05/11	0	0.00	1	621.00	609.00	-1	3,000	-0.03%
2023/05/10	1	622.00	0	0.00	624.00	1	3,073	0.03%
2023/05/09	0	0.00	1	613.00	618.00	-1	3,079	-0.03%
2023/05/08	0	0.00	0.1	643.00	625.00	-0.1	3,094	0.00%
2023/05/05	0	0.00	2	627.00	630.00	-2	3,171	-0.06%
2023/05/04	2	589.50	2	603.00	606.00	0	3,162	0.00%
2023/05/03	0.1	576.00	0	0.00	582.00	0.1	3,166	0.00%
2023/05/02	2	570.00	1	568.00	578.00	1	3,175	0.03%
2023/04/28	2	554.00	2	564.00	558.00	0	3,194	0.00%
2023/04/27	2	547.00	2	544.00	547.00	0	3,217	0.00%
2023/04/26	0	0.00	1	543.00	544.00	-1	3,237	-0.03%
2023/04/21	0	0.00	9	604.56	588.00	-9	3,315	-0.27%
2023/04/20	2	610.00	0	0.00	610.00	2	3,406	0.06%
2023/04/18	1	638.00	1	633.00	627.00	0	3,505	0.00%
2023/04/17	0	0.00	1	649.00	644.00	-1	3,544	-0.03%
2023/04/14	1	648.00	0	0.00	639.00	1	3,577	0.03%
2023/04/13	1	626.00	1	629.00	631.00	0	3,592	0.00%
2023/04/12	1	636.00	0	0.00	642.00	1	3,632	0.03%
2023/04/11	2	651.50	2	647.00	651.00	0	3,622	0.00%
2023/04/10	1	635.00	1	640.00	649.00	0	3,661	0.00%
2023/04/07	2	625.50	0	0.00	626.00	2	3,658	0.05%
2023/04/06	1.1	626.64	1	651.00	626.00	0.1	3,664	0.00%
2023/03/31	6	659.83	0	0.00	666.00	6	3,646	0.16%
2023/03/24	0	0.00	1	626.00	624.00	-1	3,800	-0.03%
2023/03/21	0	0.00	15	635.00	628.00	-15	3,997	-0.38%
2023/03/20	1	634.00	1	635.00	628.00	0	4,017	0.00%
2023/03/17	1	647.00	2	630.50	622.00	-1	4,026	-0.02%
2023/03/16	2	630.50	2	617.00	617.00	0	3,934	0.00%
2023/03/15	1	643.00	1	622.00	619.00	0	3,901	0.00%
2023/03/14	0	0.00	2	608.50	602.00	-2	3,890	-0.05%
2023/03/13	10	592.00	10	597.00	609.00	0	3,922	0.00%
2023/03/10	1	610.00	1	624.00	608.00	0	3,932	0.00%
2023/03/09	2	622.50	0	619.00	633.00	2	3,914	0.05%
2023/03/08	1	606.00	1	627.00	612.00	0	3,851	0.00%
2023/03/07	1	600.00	1	602.00	604.00	0	3,851	0.00%
2023/03/06	0	0.00	0.1	595.00	599.00	-0.1	3,880	0.00%
2023/03/02	0	0.00	1	588.00	588.00	-1	4,008	-0.02%
2023/03/01	3	601.67	3	604.00	601.00	0	4,006	0.00%
2023/02/24	4	604.25	3	591.98	600.00	1	4,058	0.02%
2023/02/23	0	0.00	1	569.00	578.00	-1	4,051	-0.02%
2023/02/22	6	553.96	5	547.60	542.00	1	4,071	0.03%
2023/02/21	1	588.00	1	602.00	600.00	0	4,043	0.00%
2023/02/16	1.1	595.55	0	0.00	591.00	1.1	4,021	0.03%
2023/02/15	6	571.50	6	580.83	569.00	0	4,038	0.00%
2023/02/14	5	597.20	4	597.25	575.00	1	3,999	0.03%
2023/02/10	1	616.99	1	592.00	595.00	0	3,893	0.00%
2023/02/09	1	605.00	3	606.67	623.00	-2	3,814	-0.05%
2023/02/08	2	564.00	0	0.00	567.00	2	3,754	0.05%
2023/02/07	1	537.00	1	521.00	535.00	0	3,681	0.00%
2023/02/06	1	528.00	4	524.75	526.00	-3	3,678	-0.08%
2023/02/03	2	555.00	1	569.00	542.00	1	3,674	0.03%
2023/02/02	1	544.00	0	0.00	540.00	1	3,603	0.03%
2023/01/17	2	515.50	2	517.50	518.00	0	3,602	0.00%
2023/01/16	1	505.00	0	0.00	515.00	1	3,592	0.03%
2023/01/13	3	504.00	3	519.00	497.00	0	3,587	0.00%
2023/01/12	1	509.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	2	505.50	2	503.75	510.00	0	3,547	0.00%
2023/01/10	4	512.25	4	517.72	509.00	0	3,534	0.00%
2023/01/09	16	498.91	14	498.45	494.50	2	3,455	0.06%
2023/01/06	2	477.41	1	473.00	468.50	1	3,396	0.03%
2023/01/05	4	488.13	3	478.17	471.50	1	3,409	0.03%
2023/01/04	3	487.67	3	480.32	489.00	0	3,395	0.00%
2023/01/03	11	469.21	0	0.00	480.00	11	3,364	0.33%
2022/12/30	2	462.00	7	484.71	457.00	-5	3,350	-0.15%
2022/12/29	6	473.83	0	0.00	475.00	6	3,312	0.18%
2022/12/28	4	480.99	4	477.88	481.00	0	3,311	0.00%
2022/12/23	1	511.00	1	506.00	504.00	0	3,262	0.00%
2022/12/22	5	515.00	5	526.00	504.00	0	3,268	0.00%
2022/12/21	5	527.40	7	534.00	525.00	-2	3,236	-0.06%
2022/12/20	3	547.67	2	544.00	526.00	1	3,203	0.03%
2022/12/19	1	557.00	1	561.00	559.00	0	3,131	0.00%
2022/12/15	4	566.00	4	568.50	573.00	0	3,122	0.00%
2022/12/14	0	0.00	0	561.00	561.00	0	3,032	0.00%
2022/12/12	1	510.00	0	0.00	499.50	1	2,924	0.03%
2022/12/09	2	505.00	2	500.00	506.00	0	2,893	0.00%
2022/12/07	1	485.01	1	530.00	488.00	0	2,864	0.00%
2022/12/02	0	0.00	1	516.00	518.00	-1	2,838	-0.04%
2022/11/30	0	0.00	1	506.00	508.00	-1	2,838	-0.04%
2022/11/29	1	509.00	1	504.00	505.00	0	2,860	0.00%
2022/11/25	2	531.00	1	545.00	519.00	1	2,865	0.03%
2022/11/24	3	511.67	3	494.00	520.00	0	2,791	0.00%
2022/11/23	0	0.00	1	494.50	473.50	-1	2,700	-0.04%
2022/11/22	2	485.25	2	482.25	483.50	0	2,646	0.00%
2022/11/21	4	483.13	2	463.00	482.00	2	2,555	0.08%
2022/11/18	0	0.00	0	447.00	460.00	0	2,469	0.00%
2022/11/16	0	0.00	7	424.71	421.00	-7	2,323	-0.30%
2022/11/15	7	419.07	0	0.00	417.00	7	2,287	0.31%
2022/11/14	0	420.00	3	417.17	419.50	-3	2,249	-0.13%
2022/11/11	0	0.00	0.1	407.00	425.50	-0.1	2,193	0.00%
2022/11/10	0	0.00	0	386.50	387.00	0	2,117	0.00%
2022/11/09	0.1	384.50	0	0.00	386.50	0.1	2,114	0.00%
2022/11/08	2	383.50	3	386.50	382.00	-1	2,111	-0.05%
2022/11/07	1	359.00	1	370.00	378.00	0	2,070	0.00%
2022/10/28	0	0.00	1	323.00	316.50	-1	1,928	-0.05%
2022/10/27	2	314.00	1	324.50	320.50	1	1,879	0.05%
2022/10/24	2	306.00	2	306.00	305.00	0	1,798	0.00%
2022/10/21	0	0.00	0.1	295.00	291.50	-0.1	1,773	0.00%
2022/10/20	0.1	315.32	0	0.00	314.50	0.1	1,738	0.00%
2022/10/19	1	318.50	0	0.00	316.00	1	1,713	0.06%
2022/10/14	1	321.00	3	312.67	311.00	-2	1,609	-0.12%
2022/10/13	1	315.50	1	306.00	305.00	0	1,579	0.00%
2022/10/12	1	323.00	1	312.00	312.50	0	1,531	0.00%
2022/10/11	0	0.00	1	347.00	346.50	-1	1,486	-0.07%
2022/10/07	1	381.50	1	380.50	384.50	0	1,469	0.00%
2022/10/06	0	0.00	5	391.70	393.50	-5	1,438	-0.35%
2022/10/05	4	380.25	4	379.88	379.50	0	1,404	0.00%
2022/10/03	2	362.75	5	366.60	360.50	-3	1,327	-0.23%
2022/09/30	0	0.00	2	354.00	361.50	-2	1,294	-0.15%
2022/09/29	5	346.80	4	347.50	341.00	1	1,249	0.08%
2022/09/28	8	356.63	1	350.50	343.00	7	1,192	0.59%
2022/09/27	4	379.13	4	378.88	381.00	0	1,156	0.00%
2022/09/26	6	379.92	2	377.00	377.00	4	1,124	0.36%
2022/09/23	1	397.00	2	383.75	396.50	-1	1,087	-0.09%
2022/09/21	2	388.00	2	384.00	384.00	0	959	0.00%
2022/09/19	1	368.00	1	367.00	366.00	0	901	0.00%
2022/09/15	3	376.33	3	386.17	377.00	0	874	0.00%
2022/09/13	2	391.50	6	383.75	380.00	-4	824	-0.49%
2022/09/08	3	384.17	4	377.50	385.50	-1	733	-0.14%
2022/09/07	11	375.55	6	372.17	371.00	5	662	0.75%
2022/09/06	0	0.00	3	371.50	360.00	-3	593	-0.51%
2022/09/05	3	381.67	4	365.00	368.50	-1	567	-0.18%
2022/09/02	1	378.00	1	380.50	381.00	0	519	0.00%
2022/09/01	1	370.00	1	354.00	352.00	0	454	0.00%
2022/08/31	3	346.17	2	347.75	364.00	1	401	0.25%
2022/08/30	0	0.00	2	337.00	331.00	-2	369	-0.54%
2022/08/26	1	331.00	0	0.00	331.00	1	366	0.27%
2022/08/25	1	339.50	2	342.00	339.50	-1	361	-0.28%
2022/08/22	3	329.83	0	0.00	329.00	3	356	0.84%
2022/08/19	1	352.00	0	0.00	336.50	1	350	0.29%
2022/08/18	0	0.00	1	338.50	346.50	-1	347	-0.29%
2022/08/17	1	334.00	0	0.00	340.00	1	343	0.29%
2022/08/16	0	0.00	2	332.25	331.00	-2	338	-0.59%
2022/08/12	3	300.67	10	308.60	317.50	-7	285	-2.45%
2022/08/11	1	290.00	1	289.00	289.00	0	262	0.00%
2022/07/12	0	0.00	1	235.50	231.00	-1	182	-0.55%
2022/07/11	0	0.00	1	243.00	242.00	-1	181	-0.55%
2022/07/08	2	247.50	0	0.00	251.00	2	178	1.12%
2022/06/17	3	258.00	0	0.00	260.50	3	151	1.98%
2022/06/02	0	0.00	1	302.50	300.00	-1	146	-0.68%
2022/05/30	1	305.00	0	0.00	305.00	1	145	0.69%
2022/05/17	0	0.00	1	282.51	286.50	-1	126	-0.79%
2022/05/16	1	278.52	0	0.00	280.00	1	127	0.79%
2022/05/11	1	279.50	2	278.00	278.00	-1	138	-0.72%
2022/04/27	0	0.00	1	253.00	263.00	-1	162	-0.62%
2022/04/22	2	295.00	0	0.00	295.00	2	157	1.27%
2022/04/12	1	305.50	0	0.00	307.00	1	180	0.55%
2022/04/11	2	318.75	0	0.00	312.00	2	183	1.09%
2022/04/08	1	328.00	0	0.00	329.00	1	192	0.52%
2022/04/07	1	336.00	0	0.00	329.00	1	196	0.51%
2022/03/16	0	0.00	3	318.00	319.00	-3	240	-1.25%
2022/03/15	3	313.00	0	0.00	313.50	3	242	1.24%
2022/02/18	0	0.00	1	359.50	358.00	-1	574	-0.17%
2022/02/08	0	0.00	1	358.00	358.00	-1	705	-0.14%
2022/01/20	1	362.00	0	0.00	363.50	1	819	0.12%
2022/01/14	1	368.00	0	0.00	360.00	1	899	0.11%
2022/01/11	0	0.00	1	376.50	374.50	-1	933	-0.11%
2022/01/10	1	378.50	0	0.00	379.50	1	939	0.11%
2022/01/07	0	0.00	2	390.50	382.00	-2	952	-0.21%
2022/01/03	1	393.00	0	0.00	388.50	1	989	0.10%
2021/12/30	0	0.00	1	396.50	397.50	-1	1,009	-0.10%
2021/12/29	1	392.50	0	0.00	392.00	1	1,023	0.10%
2021/12/06	2	409.50	2	403.00	403.00	0	1,309	0.00%
2021/11/24	1	422.00	0	0.00	415.50	1	1,488	0.07%
2021/11/19	3	459.67	0	0.00	454.00	3	1,447	0.21%
2021/11/18	0	0.00	1	452.00	452.50	-1	1,370	-0.07%
2021/11/12	1	416.00	4	408.38	416.00	-3	1,252	-0.24%
2021/11/11	0	0.00	8	399.13	394.50	-8	1,208	-0.66%
2021/11/10	1	387.50	0	0.00	391.00	1	1,189	0.08%
2021/11/09	7	392.36	0	0.00	391.00	7	1,186	0.59%
2021/11/08	0	0.00	1	383.50	383.50	-1	1,181	-0.08%
2021/11/05	1	401.00	0	0.00	389.50	1	1,179	0.08%
2021/11/04	1	384.00	1	378.00	379.00	0	1,157	0.00%
2021/11/01	2	406.75	1	404.00	403.50	1	1,161	0.09%
2021/10/29	0	0.00	1	400.00	397.00	-1	1,146	-0.09%
2021/10/28	2	410.00	2	405.50	405.50	0	1,127	0.00%
2021/10/27	1	390.00	1	397.00	400.50	0	1,081	0.00%
2021/10/26	1	400.00	3	391.17	384.00	-2	1,071	-0.19%
2021/10/25	5	398.80	3	391.67	392.00	2	1,073	0.19%
2021/10/08	1	389.50	1	385.00	385.00	0	1,067	0.00%
2021/10/06	1	386.00	1	372.00	373.00	0	1,041	0.00%
2021/10/01	1	385.00	1	371.00	374.50	0	1,056	0.00%
2021/09/23	1	396.00	1	400.00	402.50	0	1,089	0.00%
2021/09/22	2	389.00	1	395.00	389.00	1	1,090	0.09%
2021/09/15	1	407.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	0	0.00	1	420.00	410.50	-1	1,094	-0.09%
2021/09/13	6	403.00	5	402.50	400.50	1	1,076	0.09%
2021/09/09	0	0.00	2	386.75	400.00	-2	1,055	-0.19%
2021/09/08	11	377.91	9	381.00	374.00	2	1,043	0.19%
2021/09/07	9	399.39	10	410.75	395.50	-1	1,018	-0.10%
2021/09/06	0	0.00	6	390.25	400.50	-6	1,016	-0.59%
2021/08/23	0	0.00	1	314.50	320.50	-1	1,044	-0.10%
2021/08/19	1	316.00	0	0.00	306.50	1	1,042	0.10%
2021/08/12	0	0.00	1	335.50	336.00	-1	1,067	-0.09%
2021/08/11	0	341.00	0	0.00	329.00	0	1,071	0.00%
2021/08/10	0	0.00	1	344.50	341.50	-1	1,077	-0.09%
2021/08/09	1	348.00	0	0.00	338.50	1	1,082	0.09%
2021/08/05	2	393.00	0	0.00	392.00	2	1,079	0.19%
2021/08/04	1	398.00	0	0.00	395.50	1	1,102	0.09%
2021/08/02	1	397.50	3	399.50	399.00	-2	1,123	-0.18%
2021/07/30	2	394.25	0	0.00	393.50	2	1,132	0.18%
2021/07/28	2	414.00	1	399.00	399.00	1	1,128	0.09%
2021/07/21	1	392.50	1	398.00	391.00	0	1,121	0.00%
2021/07/13	1	413.00	0	0.00	402.50	1	1,127	0.09%
2021/07/08	0	0.00	1	410.00	408.50	-1	1,147	-0.09%
2021/07/05	6	417.33	5	422.00	414.50	1	1,347	0.07%
2021/06/21	1	418.50	2	426.00	405.50	-1	1,212	-0.08%
2021/06/17	2	426.25	1	420.00	420.00	1	1,177	0.08%
2021/06/16	0	0.00	1	408.50	409.00	-1	1,140	-0.09%
2021/06/11	3	380.00	7	387.50	396.50	-4	1,048	-0.38%
2021/06/09	1	320.00	0	0.00	328.00	1	957	0.10%
2021/06/07	1	326.00	0	0.00	325.00	1	945	0.11%
2021/06/04	2	351.00	0	0.00	346.00	2	931	0.21%
2021/06/03	1	360.00	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	3	356.00	370.00	-3	899	-0.33%
2021/05/28	0	0.00	2	337.52	337.50	-2	868	-0.23%
2021/05/19	1	318.50	0	0.00	318.50	1	856	0.12%
2021/05/18	1	314.00	3	322.50	327.00	-2	852	-0.23%
2021/05/14	1	324.00	2	334.25	315.50	-1	843	-0.12%
2021/05/12	1	294.00	1.1	308.64	305.00	-0.1	822	-0.01%
2021/05/11	2	322.00	1	328.00	315.00	1	803	0.12%
2021/05/10	0	0.00	1	349.00	345.00	-1	789	-0.13%
2021/05/07	1	349.00	1	358.00	371.00	0	785	0.00%
2021/05/06	1	340.00	0	0.00	347.00	1	781	0.13%
2021/05/04	0	0.00	1	356.00	358.00	-1	783	-0.13%
2021/05/03	7	390.36	0	0.00	376.00	7	793	0.88%
2021/04/29	1	413.00	1	430.00	417.50	0	826	0.00%
2021/04/22	1	375.50	0	0.00	383.00	1	818	0.12%
2021/04/21	2	402.50	0	0.00	403.00	2	813	0.25%
2021/04/20	0	0.00	4	387.00	418.50	-4	815	-0.49%
2021/04/19	0	0.00	2	412.50	405.00	-2	806	-0.25%
2021/04/13	9.1	502.44	12	506.92	489.00	-2.9	807	-0.36%
2021/04/12	4	498.50	2	508.50	499.00	2	711	0.28%
2021/04/09	3	448.00	6	449.83	470.00	-3	635	-0.47%
2021/03/29	1	322.50	0	0.00	324.00	1	515	0.19%
2021/03/26	3	315.50	5	321.80	320.00	-2	513	-0.39%
2021/03/24	0	0.00	1	311.00	309.00	-1	510	-0.20%
2021/03/23	0	0.00	4	310.00	310.00	-4	514	-0.78%
2021/03/17	1	307.50	0	0.00	307.50	1	549	0.18%
2021/03/16	3	305.17	0	0.00	303.50	3	552	0.54%
2021/03/12	0	0.00	2	312.00	310.00	-2	566	-0.35%
2021/03/09	4	306.63	3	302.50	302.50	1	573	0.17%
2021/03/05	1	306.50	0	0.00	310.00	1	583	0.17%
2021/03/04	2	309.00	0	0.00	307.00	2	582	0.34%
2021/02/26	1	333.00	0	0.00	333.00	1	589	0.17%
2021/02/25	1	341.50	0	0.00	340.00	1	607	0.16%
2021/02/24	1	335.00	0	0.00	335.00	1	620	0.16%
2021/02/22	2	343.00	1	341.00	341.00	1	686	0.15%
2021/02/19	2	340.50	2	337.50	337.50	0	685	0.00%
2021/02/05	2	334.25	1	331.00	331.00	1	685	0.15%
2021/02/02	1	345.00	1	346.50	346.50	0	675	0.00%
2021/02/01	3	334.50	3	337.17	336.50	0	675	0.00%
2021/01/29	1	338.00	1	345.00	335.00	0	682	0.00%
2021/01/28	1	351.00	3	347.50	346.50	-2	679	-0.29%
2021/01/27	2	365.00	0	0.00	358.50	2	673	0.30%
2021/01/26	3	370.33	10	375.55	360.50	-7	665	-1.05%
2021/01/25	4	375.00	4	396.88	375.00	0	652	0.00%
2021/01/22	1	385.00	0	0.00	387.50	1	625	0.16%
2021/01/15	1	352.50	0	0.00	349.00	1	538	0.19%
2021/01/13	1	345.00	2	347.25	350.00	-1	533	-0.19%
2021/01/12	1	348.50	1	340.00	339.50	0	524	0.00%
2021/01/11	1	346.00	1	346.50	346.50	0	517	0.00%
2021/01/08	0	0.00	1	365.00	354.00	-1	504	-0.20%
2021/01/06	1	358.00	0	0.00	347.00	1	470	0.21%
2021/01/04	0	0.00	1	347.00	344.00	-1	459	-0.22%
2020/12/30	4	338.00	0	0.00	335.50	4	457	0.87%
2020/12/28	0	0.00	1	335.00	331.00	-1	462	-0.22%
2020/12/24	1	333.50	0	0.00	336.00	1	464	0.22%
2020/12/18	3	340.50	3	336.17	334.00	0	471	0.00%
2020/12/17	0	0.00	1	336.50	335.50	-1	472	-0.21%
2020/12/14	2	364.50	0	0.00	353.50	2	474	0.42%
2020/12/11	1	356.50	1	356.00	364.00	0	483	0.00%
2020/12/10	1	351.50	0	0.00	352.00	1	465	0.21%
2020/12/09	1	356.50	1	354.00	351.00	0	465	0.00%
2020/12/08	0	0.00	1	348.00	354.50	-1	454	-0.22%
2020/12/02	0	0.00	1	351.00	347.00	-1	453	-0.22%
2020/11/30	1	345.50	0	0.00	347.50	1	450	0.22%
2020/11/27	0	0.00	1	340.50	346.50	-1	464	-0.22%
2020/11/26	2	335.75	2	340.00	341.50	0	465	0.00%
2020/11/24	1	349.00	5	358.50	350.00	-4	453	-0.88%
2020/11/23	0	0.00	5	354.00	354.00	-5	438	-1.14%
2020/11/20	1	348.00	5	358.70	345.00	-4	421	-0.95%
2020/11/19	0	0.00	1	324.00	342.50	-1	373	-0.27%
2020/11/17	1	310.00	0	0.00	310.50	1	359	0.28%
2020/10/29	1	305.50	0	0.00	304.00	1	433	0.23%
2020/10/23	0	0.00	1	320.00	321.00	-1	449	-0.22%
2020/10/08	1	316.00	0	0.00	313.00	1	600	0.17%
2020/10/06	0	0.00	2	313.50	315.50	-2	627	-0.32%
2020/09/24	2	305.00	0	0.00	304.00	2	817	0.24%
2020/09/17	1	320.00	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	12	322.00	324.50	-12	1,034	-1.16%
2020/09/15	1	307.50	0	0.00	307.50	1	1,051	0.10%
2020/09/14	0	0.00	1	306.00	313.00	-1	1,049	-0.10%
2020/09/08	1	298.50	2	300.75	298.50	-1	1,077	-0.09%
2020/09/01	0	0.00	5	293.10	304.00	-5	1,119	-0.45%
2020/08/31	1	298.50	0	0.00	291.50	1	1,126	0.09%
2020/08/28	0	0.00	1	299.50	299.50	-1	1,144	-0.09%
2020/08/27	1	305.00	1	303.00	302.50	0	1,148	0.00%
2020/08/26	1	296.50	0	0.00	302.00	1	1,153	0.09%
2020/08/20	1	282.00	0	0.00	285.00	1	1,234	0.08%
2020/08/19	5	300.30	0	0.00	302.50	5	1,238	0.40%
2020/08/18	3	308.83	0	0.00	308.50	3	1,239	0.24%
2020/08/17	3	319.00	0	0.00	319.00	3	1,244	0.24%
2020/08/14	1	310.50	11	319.64	320.50	-10	1,247	-0.80%
2020/08/13	2	314.00	0	0.00	314.00	2	1,264	0.16%
2020/08/12	16	319.81	0	0.00	317.00	16	1,280	1.25%
2020/08/10	1	332.50	0	0.00	331.50	1	1,268	0.08%
2020/08/04	0	0.00	1	345.00	351.50	-1	1,238	-0.08%
2020/08/03	1	332.00	0	0.00	331.50	1	1,223	0.08%
2020/07/30	0	0.00	1	341.00	339.00	-1	1,217	-0.08%
2020/07/29	0	0.00	1	333.50	343.00	-1	1,214	-0.08%
2020/07/28	6	341.25	3	329.00	333.50	3	1,213	0.25%
2020/07/27	0	0.00	9	346.00	351.50	-9	1,200	-0.75%
2020/07/24	1	346.00	0	0.00	341.00	1	1,189	0.08%
2020/07/23	0	0.00	1	354.00	357.00	-1	1,181	-0.08%
2020/07/22	3	351.67	0	0.00	351.50	3	1,171	0.26%
2020/07/17	5	330.80	0	0.00	332.00	5	1,118	0.45%
2020/07/16	5	341.00	0	0.00	345.00	5	1,107	0.45%
2020/07/15	5	352.60	1	349.00	351.50	4	1,095	0.37%
2020/07/14	1	387.50	1	391.00	379.00	0	1,089	0.00%
2020/07/10	1	384.00	1	406.50	376.50	0	1,061	0.00%
2020/07/09	6	401.00	5	403.40	400.00	1	1,042	0.10%
2020/07/08	6	399.00	3	394.67	392.50	3	1,004	0.30%
2020/07/07	1	377.00	1	378.50	376.00	0	945	0.00%
2020/07/06	2	373.50	8	381.00	373.50	-6	929	-0.65%
2020/07/03	8	376.56	2	389.00	376.00	6	911	0.66%
2020/07/02	4	375.00	1	371.50	378.00	3	894	0.34%
2020/07/01	1	385.50	0	0.00	372.00	1	884	0.11%
2020/06/30	1	374.00	1	360.00	366.00	0	855	0.00%
2020/06/29	2	380.00	0	0.00	370.00	2	819	0.24%
2020/06/23	1	361.00	8	373.31	372.00	-7	732	-0.96%
2020/06/22	1	349.50	2	345.25	354.50	-1	677	-0.15%
2020/06/19	1	324.00	0	0.00	322.50	1	646	0.15%
2020/06/18	0	0.00	6	322.92	324.50	-6	647	-0.93%
2020/06/17	2	315.25	2	319.25	314.00	0	637	0.00%
2020/06/16	2	312.75	0	0.00	316.00	2	639	0.31%
2020/06/15	2	321.25	0	0.00	310.50	2	641	0.31%
2020/06/12	5	319.40	0	0.00	322.50	5	636	0.79%
2020/06/11	1	329.00	1	331.00	329.50	0	635	0.00%
2020/06/10	1	329.50	2	329.50	326.50	-1	614	-0.16%
2020/06/09	1	318.50	1	320.00	319.50	0	593	0.00%
2020/06/08	0	0.00	10	321.10	318.50	-10	601	-1.66%
2020/06/05	11	315.36	14	321.21	314.50	-3	592	-0.51%
2020/06/04	12	318.96	6	325.50	317.00	6	585	1.02%
2020/06/03	2	313.00	5	316.70	316.50	-3	569	-0.53%
2020/06/02	3	312.50	2	322.75	313.50	1	564	0.18%
2020/06/01	1	326.00	1	319.50	317.50	0	554	0.00%
2020/05/29	1	300.00	0	0.00	305.00	1	525	0.19%
2020/05/28	10	308.10	0	0.00	303.00	10	519	1.93%
2020/05/27	1	317.00	0	0.00	315.00	1	501	0.20%
2020/05/25	0	0.00	8	291.69	296.00	-8	449	-1.78%
2020/05/22	6	288.00	1	296.00	286.00	5	441	1.13%
2020/05/19	0	0.00	2	271.75	290.00	-2	407	-0.49%
2020/05/18	4	265.00	2	260.00	266.00	2	384	0.52%
2020/05/13	1	262.00	0	0.00	262.00	1	384	0.26%
2020/05/11	1	266.50	0	0.00	266.00	1	384	0.26%
2020/05/06	0	0.00	1	273.50	271.00	-1	384	-0.26%
2020/04/30	2	273.50	0	0.00	273.50	2	383	0.52%
2020/04/29	1	265.50	0	0.00	265.00	1	383	0.26%
2020/04/28	0	0.00	2	269.50	263.50	-2	385	-0.52%
2020/04/23	1	251.50	0	0.00	251.00	1	398	0.25%
2020/04/21	1	259.00	0	0.00	250.00	1	402	0.25%
2020/04/20	0	0.00	1	261.50	260.50	-1	404	-0.25%
2020/04/16	0	0.00	2	240.75	240.50	-2	379	-0.53%
2020/04/15	1	237.50	0	0.00	239.00	1	381	0.26%
2020/04/10	0	0.00	1	231.00	231.50	-1	382	-0.26%
2020/04/08	1	239.50	1	239.00	240.00	0	383	0.00%
2020/04/07	0	0.00	1	233.50	232.00	-1	374	-0.27%
2020/04/01	1	220.50	0	0.00	221.00	1	375	0.27%
2020/03/25	0	0.00	1	217.00	217.50	-1	368	-0.27%
2020/03/20	1	197.50	0	0.00	196.00	1	366	0.27%
2020/03/19	0	0.00	1	189.00	180.50	-1	359	-0.28%
2020/03/18	0	0.00	1	204.50	195.00	-1	355	-0.28%
2020/03/17	1	195.50	0	0.00	192.00	1	352	0.28%
2020/03/16	2	217.00	0	0.00	208.00	2	343	0.58%
2020/03/12	1	251.50	0	0.00	251.00	1	334	0.30%
2020/03/09	1	289.00	0	0.00	288.00	1	349	0.29%
2020/02/13	1	311.50	0	0.00	310.50	1	386	0.26%
2020/02/07	1	305.00	0	0.00	302.00	1	410	0.24%
2020/01/09	0	0.00	1	321.00	321.50	-1	529	-0.19%
2020/01/06	1	325.50	0	0.00	327.00	1	562	0.18%
2020/01/02	0	0.00	1	340.00	336.00	-1	617	-0.16%
2019/12/20	1	324.00	1	327.00	324.50	0	755	0.00%
2019/12/19	0	0.00	3	329.50	328.50	-3	751	-0.40%
2019/12/17	0	0.00	2	333.50	334.50	-2	741	-0.27%
2019/12/09	0	0.00	1	339.00	337.50	-1	728	-0.14%
2019/12/06	1	336.50	2	334.75	339.50	-1	724	-0.14%
2019/12/02	7	346.29	0	0.00	335.50	7	691	1.01%
2019/11/29	1	361.50	0	0.00	363.50	1	678	0.15%
2019/11/28	0	0.00	1	371.50	372.00	-1	675	-0.15%
2019/11/19	0	0.00	1	378.50	379.00	-1	700	-0.14%
2019/11/15	0	0.00	1	369.00	366.00	-1	706	-0.14%
2019/11/13	0	0.00	1	359.00	361.00	-1	704	-0.14%
2019/11/07	2	357.00	0	0.00	358.00	2	683	0.29%
2019/10/31	1	382.00	0	0.00	382.50	1	660	0.15%
2019/10/29	0	0.00	1	392.00	404.00	-1	626	-0.16%
2019/10/28	1	388.00	0	0.00	388.00	1	604	0.17%
2019/10/24	0	0.00	1	371.00	371.00	-1	555	-0.18%
2019/10/23	1	367.00	0	0.00	367.00	1	559	0.18%
2019/10/17	0	0.00	1	382.00	385.00	-1	559	-0.18%
2019/10/16	0	0.00	2	376.75	375.00	-2	548	-0.36%
2019/10/14	1	379.00	0	0.00	380.00	1	522	0.19%
2019/10/08	1	387.00	0	0.00	385.00	1	486	0.21%
2019/10/07	0	0.00	1	374.00	370.50	-1	451	-0.22%
2019/10/04	1	365.00	0	0.00	370.00	1	431	0.23%
2019/09/27	0	0.00	1	328.50	327.00	-1	322	-0.31%
2019/09/26	0	0.00	1	331.00	330.50	-1	310	-0.32%
2019/09/24	0	0.00	2	322.75	322.00	-2	298	-0.67%
2019/09/20	0	0.00	1	321.50	323.00	-1	302	-0.33%
2019/09/11	3	314.83	0	0.00	312.50	3	316	0.95%
2019/09/09	2	317.00	0	0.00	317.00	2	312	0.64%
2019/09/02	0	0.00	1	323.00	322.00	-1	316	-0.32%
2019/08/29	1	325.50	0	0.00	327.50	1	311	0.32%
2019/08/28	0	0.00	1	319.50	322.00	-1	305	-0.33%
2019/08/26	1	314.00	0	0.00	311.00	1	303	0.33%
2019/08/23	0	0.00	1	330.00	320.00	-1	300	-0.33%
2019/08/21	1	325.50	0	0.00	328.00	1	293	0.34%
2019/08/08	0	0.00	1	299.00	310.00	-1	283	-0.35%
2019/08/07	1	300.00	0	0.00	297.00	1	280	0.36%
2019/08/05	1	309.00	1	315.50	305.00	0	277	0.00%
2019/07/31	1	328.50	0	0.00	327.00	1	278	0.36%
2019/07/30	2	319.50	5	325.70	328.00	-3	280	-1.07%
2019/07/17	1	311.50	1	309.50	309.50	0	271	0.00%
2019/07/11	1	294.00	0	0.00	294.00	1	313	0.32%
2019/07/08	1	287.00	0	0.00	289.50	1	322	0.31%
2019/07/02	1	299.00	0	0.00	298.50	1	342	0.29%
2019/06/28	0	0.00	1	296.00	298.00	-1	347	-0.29%
2019/06/27	1	290.00	0	0.00	291.50	1	344	0.29%
2019/06/25	1	291.50	1	299.50	294.50	0	343	0.00%
2019/06/20	1	292.50	0	0.00	293.00	1	338	0.30%
2019/06/14	0	0.00	1	283.50	282.00	-1	343	-0.29%
2019/06/12	1	283.00	0	0.00	284.00	1	347	0.29%
2019/06/04	0	0.00	1	292.50	292.00	-1	352	-0.28%
2019/06/03	0	0.00	2	289.25	289.50	-2	365	-0.55%
2019/05/30	0	0.00	1	288.00	291.00	-1	364	-0.27%
2019/05/23	1	281.50	1	288.00	280.50	0	367	0.00%
2019/05/21	1	274.50	1	277.00	278.00	0	376	0.00%
2019/05/17	1	294.50	0	0.00	282.00	1	377	0.26%
2019/05/16	0	0.00	1	297.50	295.50	-1	383	-0.26%
2019/05/13	0	0.00	1	302.00	307.50	-1	421	-0.24%
2019/05/09	1	306.50	1	306.50	307.50	0	453	0.00%
2019/05/06	1	306.50	0	0.00	306.50	1	470	0.21%
2019/04/24	2	341.50	0	0.00	341.50	2	502	0.40%
2019/04/18	1	342.00	1	335.00	345.00	0	475	0.00%
2019/04/17	0	0.00	1	318.50	324.50	-1	456	-0.22%
2019/03/07	1	289.00	0	0.00	285.00	1	350	0.29%
2019/02/25	0	0.00	5	315.40	316.00	-5	314	-1.59%
2019/02/20	0	0.00	1	324.00	325.00	-1	298	-0.33%
2019/02/18	1	320.00	0	0.00	313.50	1	280	0.36%
2019/02/15	0	0.00	1	310.00	318.50	-1	275	-0.36%
2019/02/14	2	320.25	4	321.00	318.00	-2	264	-0.76%
2019/02/13	5	325.60	0	0.00	327.00	5	254	1.97%
2019/02/12	4	308.00	0	0.00	315.00	4	235	1.70%
2019/01/30	1	275.00	0	0.00	279.50	1	193	0.52%
2019/01/29	0	0.00	3	282.00	290.00	-3	178	-1.68%
2019/01/28	1	290.00	5	288.90	285.00	-4	167	-2.39%
2019/01/23	2	283.25	1	286.50	281.50	1	120	0.83%