嘉基 (6715)-永豐金-新莊券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
162.0
漲跌
▼2.0
漲幅
-1.22%
成交量
113張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	163.00	0	0.00	162.50	1	652	0.15%
2024/05/15	1	160.00	0	0.00	161.00	1	700	0.14%
2024/05/10	0	0.00	4	160.00	160.50	-4	716	-0.56%
2024/05/07	1	155.00	0	0.00	156.50	1	732	0.14%
2024/05/03	4	158.00	0	0.00	155.50	4	735	0.54%
2024/05/02	0	0.00	2	162.00	160.00	-2	733	-0.27%
2024/04/25	1	157.50	0	0.00	156.50	1	745	0.13%
2024/04/24	2	158.50	1.2	158.07	158.50	0.8	746	0.11%
2024/04/19	5	166.50	0	0.00	163.00	5	732	0.68%
2024/04/16	0.1	171.50	0	0.00	172.50	0.1	726	0.01%
2024/04/15	2	180.00	0	0.00	180.50	2	733	0.27%
2024/04/12	1	183.50	0	0.00	183.00	1	747	0.13%
2024/04/11	2	184.00	0	0.00	182.00	2	769	0.26%
2024/04/09	1.1	193.32	0	0.00	191.00	1.1	781	0.14%
2024/04/08	0	0.00	1.1	204.92	207.50	-1.1	792	-0.14%
2024/04/01	2	188.00	0	0.00	188.00	2	891	0.22%
2024/03/29	1	184.50	0	0.00	186.00	1	895	0.11%
2024/03/26	5	186.60	0	0.00	183.50	5	916	0.55%
2024/03/25	4	190.00	0.4	191.00	191.00	3.6	921	0.39%
2024/03/22	1.4	187.95	0	0.00	194.00	1.4	916	0.16%
2024/03/21	0	0.00	5	194.00	193.00	-5	909	-0.55%
2024/03/20	0	0.00	0	188.00	182.50	0	919	0.00%
2024/03/19	0	0.00	3	188.17	187.00	-3	916	-0.33%
2024/03/15	2	176.50	0	0.00	176.50	2	895	0.22%
2024/03/13	1.1	188.00	0	0.00	186.00	1.1	891	0.12%
2024/03/12	2	192.75	0	0.00	191.50	2	882	0.23%
2024/03/08	1	206.00	3	211.00	202.50	-2	861	-0.23%
2024/03/07	2.2	205.73	0	0.00	206.00	2.2	836	0.26%
2024/03/06	1	214.00	0	0.00	212.00	1	822	0.12%
2024/03/05	2	207.75	0.1	206.00	208.50	1.9	779	0.24%
2024/02/29	0	0.00	0.3	185.34	184.50	-0.3	671	-0.04%
2024/02/27	0.4	191.25	0	0.00	187.50	0.4	660	0.06%
2024/02/26	0	0.00	5	180.50	179.50	-5	630	-0.79%
2024/02/23	4	177.88	0	0.00	176.00	4	628	0.64%
2024/02/21	0	0.00	6	182.50	181.50	-6	616	-0.97%
2024/02/20	2	175.00	0	0.00	178.00	2	605	0.33%
2024/02/19	4	178.38	0	0.00	183.00	4	592	0.68%
2024/02/16	0	0.00	9	174.67	180.00	-9	579	-1.55%
2024/02/15	3	160.67	4.1	167.08	170.00	-1.1	556	-0.20%
2024/02/05	1	159.00	0	0.00	160.00	1	543	0.18%
2024/02/01	0	0.00	2	162.00	160.00	-2	550	-0.36%
2024/01/30	0	0.00	2	160.00	161.00	-2	553	-0.36%
2024/01/29	0	0.00	4	157.50	159.00	-4	548	-0.73%
2024/01/26	1	152.00	0	0.00	154.50	1	544	0.18%
2024/01/22	2	155.25	0	0.00	153.00	2	542	0.37%
2024/01/18	1	152.00	0	0.00	151.50	1	537	0.19%
2024/01/12	2	157.00	0	0.00	158.00	2	535	0.37%
2024/01/11	0	0.00	68	158.06	159.00	-68	538	-12.62%
2024/01/10	0	0.00	2	160.00	158.00	-2	539	-0.37%
2024/01/09	68	158.19	7	157.00	158.50	61	535	11.39%
2024/01/08	5	153.20	68.1	152.07	151.50	-63.1	522	-12.08%
2024/01/05	4	158.00	2	163.00	157.50	2	508	0.39%
2024/01/04	2	159.01	0	0.00	159.00	2	494	0.41%
2024/01/03	0	0.00	2	161.25	163.50	-2	493	-0.41%
2024/01/02	0.2	167.00	0	0.00	163.00	0.2	491	0.03%
2023/12/29	68	170.50	3	167.00	170.50	65	476	13.65%
2023/12/28	0.1	160.00	0	0.00	156.50	0.1	400	0.01%
2023/12/27	0	0.00	1	160.00	164.50	-1	382	-0.26%
2023/12/26	1	155.00	0	0.00	154.50	1	353	0.28%
2023/12/22	1	155.00	0	0.00	157.50	1	344	0.29%
2023/12/20	0	0.00	3	154.00	158.50	-3	339	-0.88%
2023/12/19	3	150.00	0	0.00	149.50	3	338	0.89%
2023/12/18	2	156.50	0	0.00	152.00	2	347	0.58%
2023/12/15	2	156.75	1.4	155.79	155.00	0.6	358	0.18%
2023/12/11	0	0.00	2	148.75	149.00	-2	518	-0.39%
2023/12/08	1	146.00	2	150.00	149.50	-1	586	-0.17%
2023/12/05	1	144.00	0	0.00	144.00	1	614	0.16%
2023/11/30	0	0.00	1	145.50	146.00	-1	613	-0.16%
2023/11/27	3	142.17	0	0.00	141.50	3	625	0.48%
2023/11/23	4	147.00	0	0.00	145.50	4	629	0.64%
2023/11/21	1	145.50	1	147.00	144.00	0	626	0.00%
2023/11/20	0	0.00	6	141.75	144.00	-6	623	-0.96%
2023/11/13	1	136.50	0	0.00	136.50	1	621	0.16%
2023/11/10	1	139.00	0	0.00	137.50	1	620	0.16%
2023/11/09	3	140.17	0	0.00	141.00	3	617	0.49%
2023/11/07	1	140.50	0	0.00	142.50	1	600	0.17%
2023/10/26	0	134.50	0	0.00	134.50	0	590	0.00%
2023/10/23	0	137.50	0	0.00	138.00	0	591	0.00%
2023/10/20	0	139.53	0	0.00	138.50	0	590	0.01%
2023/10/16	0.1	143.00	0	0.00	143.50	0.1	577	0.01%
2023/10/11	0	0.00	1	148.00	149.00	-1	568	-0.18%
2023/10/04	0.1	151.00	0	0.00	151.00	0.1	545	0.01%
2023/10/03	1.1	156.59	0	0.00	152.50	1.1	544	0.20%
2023/09/28	0.1	154.00	0	0.00	155.00	0.1	541	0.02%
2023/09/20	0	0.00	1	156.50	155.50	-1	496	-0.20%
2023/09/18	0	0.00	1	161.00	160.50	-1	451	-0.22%
2023/09/15	1	158.00	0.6	157.52	162.50	0.4	425	0.10%
2023/09/13	0	0.00	0.8	149.54	145.00	-0.8	290	-0.28%
2023/09/11	2	131.00	4	130.75	129.00	-2	194	-1.03%
2023/09/08	0.1	127.00	0	0.00	127.00	0.1	193	0.05%
2023/09/04	0	0.00	4	130.50	130.00	-4	205	-1.95%
2023/08/16	0.1	113.00	0	0.00	112.50	0.1	225	0.02%
2023/08/11	0.1	113.00	0	0.00	113.50	0.1	253	0.04%
2023/08/10	0.1	114.00	0	0.00	111.50	0.1	253	0.02%
2023/08/08	0.1	116.50	0	0.00	115.00	0.1	254	0.04%
2023/08/02	0.2	119.00	0	0.00	113.50	0.2	262	0.08%
2023/07/31	0	122.00	0	0.00	120.00	0	264	0.00%
2023/07/18	0.1	127.50	0	0.00	130.00	0.1	303	0.03%
2023/07/11	2	130.00	0	0.00	130.00	2	396	0.50%
2023/07/04	0.2	139.00	0	0.00	140.50	0.2	456	0.04%
2023/06/29	0.1	138.00	0	0.00	138.50	0.1	557	0.02%
2023/06/27	0.2	136.00	0	0.00	135.50	0.2	613	0.03%
2023/06/15	1	133.00	1	134.00	137.00	0	1,041	0.00%
2023/06/12	0.2	135.50	0	0.00	136.00	0.2	1,080	0.02%
2023/06/09	1	134.00	1	136.50	136.50	0	1,083	0.00%
2023/05/31	1	146.50	0	0.00	143.50	1	1,159	0.09%
2023/05/18	0	0.00	1	148.00	148.00	-1	1,360	-0.07%
2023/05/17	1	136.50	0	0.00	140.50	1	1,348	0.07%
2023/05/11	1	135.50	1	137.00	135.50	0	1,352	0.00%
2023/05/10	1.1	138.18	1	139.50	140.00	0.1	1,357	0.01%
2023/05/09	1	139.50	1	140.50	140.00	0	1,356	0.00%
2023/05/05	0	0.00	1	144.50	145.00	-1	1,356	-0.07%
2023/05/03	1	143.00	0	0.00	141.50	1	1,357	0.07%
2023/04/25	2.1	143.40	0	0.00	141.00	2.1	1,348	0.16%
2023/04/20	2	155.50	0	0.00	151.50	2	1,319	0.15%
2023/04/19	2.3	160.41	0	0.00	159.50	2.3	1,300	0.18%
2023/04/18	0	0.00	5	163.30	165.00	-5	1,277	-0.39%
2023/04/17	3	159.67	2	160.50	160.50	1	1,237	0.08%
2023/04/14	2	161.00	0	0.00	161.00	2	1,221	0.16%
2023/04/13	2	162.25	6	164.92	161.50	-4	1,212	-0.33%
2023/04/12	5	163.20	0	0.00	162.00	5	1,205	0.41%
2023/04/11	0	0.00	1	169.00	166.50	-1	1,192	-0.08%
2023/04/10	1	166.50	0	0.00	166.50	1	1,194	0.08%
2023/04/07	1	163.00	6	166.58	168.00	-5	1,189	-0.42%
2023/04/06	2	162.50	3	163.50	163.50	-1	1,165	-0.09%
2023/03/31	7	164.79	2	165.25	165.50	5	1,160	0.43%
2023/03/30	3	169.83	3.2	168.78	169.00	-0.2	1,143	-0.02%
2023/03/29	2	163.25	1	165.00	161.50	1	1,073	0.09%
2023/03/28	2	161.00	3	163.17	165.50	-1	1,059	-0.09%
2023/03/27	3.2	165.39	2	165.50	162.50	1.2	1,029	0.11%
2023/03/24	0	164.50	0	0.00	165.00	0	1,012	0.00%
2023/03/23	1	175.50	10	173.00	168.00	-9	987	-0.91%
2023/03/22	11	169.68	1.2	171.06	173.50	9.8	940	1.04%
2023/03/21	1	158.50	1	160.50	158.00	0	898	0.00%
2023/03/20	22	153.02	23.1	154.66	155.00	-1.1	784	-0.14%
2023/03/17	0	0.00	2	135.00	144.50	-2	690	-0.29%
2023/03/16	2	131.50	0	0.00	131.50	2	668	0.30%
2023/03/15	0	0.00	2	136.00	133.00	-2	662	-0.30%
2023/03/09	2	150.00	2	155.00	147.50	0	623	0.00%
2023/03/07	0	0.00	1	149.50	150.00	-1	595	-0.17%
2023/03/02	1	151.00	0	0.00	148.00	1	579	0.17%
2023/03/01	1	148.50	0	0.00	148.50	1	573	0.17%
2023/02/23	2	151.25	6	150.50	152.00	-4	574	-0.70%
2023/02/22	6	154.25	3	153.83	153.00	3	559	0.54%
2023/02/21	0	0.00	2	148.00	152.00	-2	517	-0.39%
2023/02/20	3	146.00	0	0.00	147.00	3	476	0.63%
2023/02/17	0	0.00	0.2	138.00	141.00	-0.2	407	-0.04%
2023/02/15	0	0.00	3	130.50	127.50	-3	376	-0.80%
2023/02/14	3	128.00	3	130.50	127.50	0	376	0.00%
2023/02/13	4	128.63	0	0.00	128.00	4	380	1.05%
2023/02/07	0	0.00	1	130.00	129.00	-1	365	-0.27%
2023/02/06	0	0.00	1	132.00	131.00	-1	366	-0.27%
2023/02/02	1	131.00	0.5	130.10	133.00	0.5	363	0.13%
2023/02/01	0	0.00	1	128.00	130.00	-1	368	-0.27%
2023/01/11	1	127.00	0	0.00	126.00	1	396	0.25%
2023/01/09	1	126.00	0	0.00	128.00	1	396	0.25%
2022/12/21	0.1	132.00	0	0.00	131.50	0.1	391	0.03%
2022/12/20	0.1	132.00	0	0.00	132.00	0.1	395	0.02%
2022/12/16	1	142.50	1	140.00	140.50	0	395	0.00%
2022/12/15	2	144.75	1	143.00	143.00	1	388	0.26%
2022/12/14	1	150.50	1	148.00	148.00	0	372	0.00%
2022/11/24	0	0.00	1	131.00	132.50	-1	321	-0.31%
2022/09/08	0	0.00	1	157.00	157.00	-1	834	-0.12%
2022/08/31	0.2	140.50	0	0.00	141.50	0.2	978	0.02%
2022/08/22	1	147.50	0	0.00	146.50	1	1,002	0.10%
2022/08/15	0	0.00	1	151.50	152.00	-1	981	-0.10%
2022/08/11	0.1	160.00	0	0.00	156.50	0.1	963	0.01%
2022/08/10	5	164.50	5.1	165.02	162.50	-0.1	951	-0.01%
2022/08/05	0	0.00	1	154.50	155.00	-1	882	-0.11%
2022/08/03	0	0.00	1	146.50	148.00	-1	875	-0.11%
2022/08/02	0.1	157.00	0	0.00	156.00	0.1	856	0.01%
2022/07/27	2	155.75	1	155.50	157.00	1	827	0.12%
2022/07/22	0	0.00	1	159.00	154.50	-1	805	-0.12%
2022/07/21	1	160.00	0	0.00	160.50	1	790	0.13%
2022/07/20	1	153.50	0	0.00	154.50	1	769	0.13%
2022/07/11	1	159.00	0	0.00	156.00	1	668	0.15%
2022/07/04	7	138.43	7	138.50	140.00	0	572	0.00%
2022/07/01	0	0.00	1	140.50	140.50	-1	563	-0.18%
2022/06/30	1	140.50	0	0.00	141.00	1	546	0.18%
2022/06/27	1	143.00	0	0.00	143.00	1	497	0.20%
2022/06/23	1	138.50	4	137.13	141.50	-3	404	-0.74%
2022/06/22	6	131.67	7	134.36	130.50	-1	353	-0.28%
2022/06/20	2	126.75	1	128.00	126.00	1	310	0.32%
2022/06/17	0	0.00	1	127.50	130.00	-1	299	-0.33%
2022/06/16	2	137.00	0	0.00	127.50	2	275	0.73%
2022/06/14	3	130.83	2	132.50	137.50	1	241	0.41%
2022/06/10	1	135.00	3	135.33	135.00	-2	178	-1.12%
2022/06/09	1	130.50	1	131.00	131.00	0	140	0.00%
2021/07/15	0	0.00	2	129.00	127.50	-2	201	-0.99%
2021/06/22	0	0.00	3	114.17	115.00	-3	104	-2.86%
2021/06/08	3	118.00	0	0.00	118.00	3	89	3.34%
2021/06/03	0	0.00	1	107.00	107.50	-1	84	-1.19%
2020/12/25	2	127.00	0	0.00	127.00	2	134	1.49%
2020/12/18	2	130.50	0	0.00	129.00	2	196	1.02%
2020/10/22	0	0.00	2	133.00	133.00	-2	560	-0.36%
2020/09/25	2	125.00	9	127.00	125.50	-7	887	-0.79%
2020/09/24	0	0.00	11	127.00	126.50	-11	908	-1.21%
2020/09/01	4	140.25	0	0.00	136.50	4	988	0.40%
2020/08/27	4	144.50	0	0.00	143.50	4	1,018	0.39%
2020/08/25	1	142.00	0	0.00	143.00	1	999	0.10%
2020/08/24	3	145.50	0	0.00	145.00	3	998	0.30%
2020/08/19	1	141.50	0	0.00	136.50	1	988	0.10%
2020/08/17	2	138.00	0	0.00	138.00	2	986	0.20%
2020/08/12	2	135.50	0	0.00	135.00	2	988	0.20%
2020/08/11	3	132.00	0	0.00	134.00	3	974	0.31%
2020/07/15	1	160.00	5	160.00	156.50	-4	875	-0.46%
2020/07/08	5	170.00	1	168.00	174.50	4	750	0.53%
2020/07/07	1	158.00	0	0.00	159.00	1	704	0.14%
2020/07/06	0	0.00	2	154.50	161.00	-2	655	-0.31%
2020/06/30	0	0.00	1	143.50	143.50	-1	550	-0.18%
2020/06/29	1	141.00	0	0.00	141.00	1	545	0.18%
2020/06/24	1	149.00	1	147.50	147.00	0	540	0.00%
2020/06/19	3	145.17	2	144.50	144.50	1	504	0.20%
2020/06/18	0	0.00	22	141.00	144.00	-22	487	-4.51%
2020/06/11	9	137.22	0	0.00	137.50	9	461	1.95%
2020/06/10	5	138.80	0	0.00	140.50	5	454	1.10%
2020/06/08	9	140.67	0	0.00	140.00	9	453	1.98%
2020/06/05	0	0.00	11	132.14	135.00	-11	427	-2.57%
2020/05/28	3	116.00	0	0.00	113.50	3	409	0.73%
2020/05/27	2	122.00	1	121.50	122.00	1	396	0.25%
2020/05/26	1	126.50	0	0.00	123.50	1	402	0.25%
2020/05/22	4	118.63	0	0.00	117.00	4	389	1.03%
2020/05/21	0	0.00	18.3	119.17	121.00	-18.3	377	-4.84%
2020/05/18	0	0.00	1	106.00	102.00	-1	382	-0.26%
2020/05/13	1	100.00	0	0.00	100.50	1	454	0.22%
2020/04/28	0	0.00	1	91.30	91.00	-1	543	-0.18%
2020/04/21	1	87.20	0	0.00	85.50	1	634	0.16%
2020/04/17	0	0.00	1	91.10	89.00	-1	665	-0.15%
2020/04/08	1	86.00	0	0.00	87.90	1	676	0.15%
2020/03/16	0	0.00	1	73.10	73.10	-1	663	-0.15%
2020/02/27	1	102.50	0	0.00	103.00	1	586	0.17%
2020/02/25	0	0.00	1	107.00	111.00	-1	563	-0.18%
2020/02/20	0	0.00	1	119.00	116.50	-1	525	-0.19%
2020/02/19	1	116.50	1	111.50	116.50	0	506	0.00%
2020/02/18	1	109.00	0	0.00	108.50	1	480	0.21%
2020/02/17	0	0.00	1	113.00	113.50	-1	459	-0.22%
2020/02/14	1	105.00	0	0.00	113.50	1	435	0.23%
2020/01/30	0	0.00	30	98.80	96.30	-30	269	-11.13%
2020/01/17	0	0.00	2	109.50	108.50	-2	242	-0.82%
2020/01/14	0	0.00	2	100.00	100.00	-2	173	-1.16%
2020/01/07	1	88.80	0	0.00	88.30	1	132	0.76%
2019/12/31	0	0.00	3	92.00	90.90	-3	116	-2.57%
2019/12/13	1	93.40	0	0.00	90.00	1	95	1.05%