華鎂鑫 (8087)-永豐金-新莊券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
53.4
漲跌
▲0.2
漲幅
+0.38%
成交量
81張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	9	57.00	56.70	-9	371	-2.42%
2024/05/08	3	60.27	0	0.00	60.30	3	364	0.82%
2024/04/11	1	65.90	0	0.00	62.80	1	272	0.37%
2024/03/25	1	63.80	0	0.00	63.60	1	238	0.42%
2024/03/13	1	62.00	0	0.00	60.00	1	217	0.46%
2024/03/12	1	62.80	0	0.00	62.80	1	211	0.47%
2024/03/11	0	0.00	0	60.10	60.00	0	195	-0.01%
2024/03/04	1	56.00	0	0.00	55.20	1	140	0.71%
2024/02/26	1	55.30	0	0.00	54.60	1	131	0.76%
2024/02/23	0	0.00	1	54.70	55.00	-1	128	-0.78%
2024/02/22	1	58.10	0	0.00	56.80	1	123	0.81%
2024/01/15	0	0.00	2	52.00	52.00	-2	67	-2.98%
2023/12/13	1	50.20	0	0.00	50.10	1	61	1.62%
2023/10/06	0	0.00	1	51.80	51.90	-1	390	-0.26%
2023/07/26	1	64.50	0	0.00	64.00	1	488	0.20%
2023/07/25	0	0.00	1	69.90	67.10	-1	478	-0.21%
2023/07/24	1	68.80	10	67.60	67.60	-9	464	-1.94%
2023/07/21	2	72.10	0	0.00	70.50	2	453	0.44%
2023/07/19	7	70.50	7	71.00	71.00	0	437	0.00%
2023/07/18	10	75.20	1	76.30	71.50	9	429	2.10%
2023/07/11	1	60.60	0	0.00	60.60	1	276	0.36%
2023/01/11	0	0.00	1	27.25	27.25	-1	53	-1.85%
2022/12/22	1	25.00	0	0.00	25.20	1	66	1.50%
2022/12/13	1	24.60	0	0.00	25.00	1	73	1.37%
2022/10/17	0	0.00	1	26.75	26.75	-1	157	-0.63%
2022/10/14	1	28.80	0	0.00	28.80	1	156	0.64%
2022/09/22	0	0.00	5	29.00	29.00	-5	168	-2.96%
2022/06/17	0	0.00	2	39.23	40.00	-2	858	-0.23%
2022/06/10	5	47.70	0	0.00	47.35	5	781	0.64%
2022/06/09	0	0.00	10	48.54	48.75	-10	774	-1.29%
2022/06/07	0	0.00	18	47.48	47.50	-18	744	-2.42%
2022/06/02	2	40.90	0	0.00	47.60	2	647	0.31%
2022/06/01	2	41.05	0	0.00	43.30	2	614	0.33%
2022/05/31	1	42.60	0	0.00	42.65	1	599	0.17%
2022/05/30	0	0.00	10	45.04	44.10	-10	590	-1.69%
2022/05/26	13	45.47	0	0.00	44.75	13	575	2.26%
2022/05/25	3	44.50	3	44.83	44.30	0	565	0.00%
2022/05/24	2	43.46	2	44.03	42.60	0	557	0.01%
2022/05/23	5	45.39	3	45.05	45.05	2	549	0.36%
2022/05/20	1	46.63	0	0.00	45.55	1	540	0.19%
2022/05/19	1	44.05	0	0.00	45.40	1	523	0.19%
2022/05/18	4	46.11	0	0.00	43.40	4	511	0.78%
2022/05/17	12	41.10	0	0.00	42.45	12	494	2.43%
2022/05/16	0	0.00	2	38.60	38.60	-2	485	-0.41%
2022/05/13	2	42.85	8	43.55	42.85	-6	474	-1.27%
2022/05/12	0	0.00	10	48.65	47.60	-10	459	-2.18%
2022/05/10	2	56.00	2	57.00	53.10	0	420	0.00%
2022/04/29	6	46.83	0	0.00	47.35	6	329	1.82%
2022/04/27	5	44.60	0	0.00	44.90	5	284	1.76%
2022/04/25	10	44.75	0	0.00	45.00	10	238	4.20%
2022/04/21	0	0.00	1	37.70	37.40	-1	137	-0.73%
2022/02/17	1	36.50	0	0.00	34.70	1	149	0.67%
2022/01/05	0	0.00	3	30.25	30.25	-3	64	-4.67%
2021/08/18	0	0.00	1	27.35	27.45	-1	46	-2.16%
2021/08/16	0	0.00	1	27.50	27.65	-1	46	-2.17%
2021/07/13	0	0.00	2	28.10	28.10	-2	92	-2.17%
2021/07/12	0	0.00	2	28.00	28.00	-2	91	-2.18%
2021/07/08	0	0.00	10	27.29	27.45	-10	97	-10.24%
2021/06/25	0	0.00	6	27.92	27.80	-6	125	-4.77%
2021/06/24	0	0.00	6	27.40	27.65	-6	126	-4.76%
2021/05/21	0	0.00	1	26.00	26.00	-1	212	-0.47%
2021/04/23	3	26.80	0	0.00	27.15	3	283	1.06%
2021/04/22	3	27.45	0	0.00	27.30	3	285	1.05%
2021/04/21	3	30.07	0	0.00	30.30	3	278	1.08%
2021/04/20	0	0.00	9	31.12	32.30	-9	268	-3.35%
2021/04/13	0	0.00	5	28.50	28.85	-5	305	-1.64%
2021/04/12	0	0.00	1	28.00	28.30	-1	306	-0.33%
2021/04/09	0	0.00	2	28.80	28.00	-2	306	-0.65%
2021/04/08	4	28.45	0	0.00	28.50	4	311	1.28%
2021/03/31	3	28.50	0	0.00	27.95	3	353	0.85%
2021/03/26	25	26.62	0	0.00	26.05	25	347	7.19%
2021/03/18	4	28.11	0	0.00	27.40	4	329	1.21%
2021/03/17	4	28.33	1	29.25	29.25	3	319	0.94%
2021/03/12	0	0.00	1	21.85	22.00	-1	284	-0.35%
2021/03/11	1	21.00	0	0.00	21.25	1	282	0.35%
2021/03/10	0	0.00	1	22.50	22.55	-1	277	-0.36%
2021/01/15	1	20.75	0	0.00	20.80	1	164	0.61%
2021/01/14	1	20.50	0	0.00	20.80	1	161	0.62%
2021/01/12	0	0.00	139	21.75	21.45	-139	155	-89.42%	大賣/鉅額交易
2021/01/11	139	21.50	0	0.00	21.45	139	149	93.22%	大買/鉅額交易
2020/07/29	0	0.00	2	7.00	7.01	-2	12	-15.52%
2020/07/09	2	6.88	0	0.00	7.15	2	11	17.91%
2020/07/01	0	0.00	3	6.18	6.35	-3	11	-26.28%
2020/06/29	0	0.00	2	6.09	6.18	-2	10	-18.21%
2020/06/17	5	6.17	0	0.00	6.25	5	11	44.38%
2020/06/08	0	0.00	2	6.03	6.10	-2	10	-19.26%
2020/06/01	0	0.00	4	6.03	6.18	-4	10	-38.34%
2020/04/17	1	5.87	0	0.00	6.07	1	10	9.40%
2020/04/08	5	5.55	0	0.00	5.45	5	9	55.25%
2020/03/16	0	0.00	2	6.66	6.60	-2	12	-16.44%
2020/02/26	0	0.00	3	7.01	7.14	-3	12	-24.76%
2018/12/05	1	7.60	0	0.00	7.60	1	14	6.89%
2018/08/15	1	9.25	0	0.00	9.44	1	32	3.10%
2018/08/01	1	9.68	0	0.00	9.67	1	35	2.78%
2018/06/06	0	0.00	1	10.90	10.80	-1	55	-1.80%
2018/05/14	1	9.95	0	0.00	10.00	1	57	1.74%
2018/04/09	1	10.15	0	0.00	10.20	1	100	1.00%
2018/04/03	0	0.00	1	10.80	10.50	-1	99	-1.01%
2018/04/02	1	10.25	0	0.00	10.25	1	99	1.01%
2018/03/21	0	0.00	2	10.68	11.20	-2	91	-2.18%
2018/03/15	0	0.00	1	9.90	9.90	-1	80	-1.24%
2018/02/21	1	9.45	0	0.00	9.50	1	83	1.20%
2018/02/06	2	9.95	0	0.00	9.70	2	87	2.27%
2018/01/31	1	10.50	0	0.00	10.35	1	98	1.02%