台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08188.7000.0088.401472.10%
2024/09/03290.2000.0089.702653.05%
2024/08/0700.00289.0089.00-272-2.76%
2024/07/22191.3000.0091.101751.33%
2024/07/09191.6000.0091.301831.19%
2024/06/0500.00294.8094.80-2159-1.25%
2024/05/27196.6000.0096.9011690.59%
2024/05/13395.23196.1095.5021721.16%
2024/04/26193.6000.0093.6011650.60%
2024/04/2300.00192.4092.20-1166-0.60%
2024/04/22192.7000.0092.4011660.60%
2024/04/11195.3000.0095.1011620.62%
2024/04/09196.9000.0096.1011600.62%
2024/04/02198.8000.0099.1011560.64%
2024/03/29397.8000.0097.8031531.95%
2024/03/2200.000104.50103.5001220.00%
2024/03/141101.5000.00101.5011090.91%
2024/03/11597.5800.0098.305965.19%
2023/10/1700.00195.4094.30-1740-0.13%
2023/10/1100.00194.2093.60-1811-0.12%
2023/10/04196.6000.0096.7018010.12%
2023/10/031101.0000.00100.5017850.13%
2023/09/282100.7500.00100.5027800.26%
2023/09/2200.001100.50100.50-1779-0.13%
2023/09/211100.0000.0099.6017750.13%
2023/09/191102.5000.00100.5017640.13%
2023/08/311110.5000.00110.5016600.15%
2023/08/1800.000113.00109.5005600.00%
2023/08/1600.005108.00108.50-5509-0.98%
2023/08/0900.000111.00105.0004370.00%
2023/08/0800.000109.00107.0004120.00%
2023/07/275108.000107.00109.0053041.64%
2023/07/2600.005104.50104.00-5265-1.88%
2023/07/2400.00197.8096.10-1203-0.49%
2023/07/19597.30998.2397.50-4192-2.08%
2023/07/182298.001895.4895.5041832.18%
2023/07/1700.000103.50103.000158-0.01%
2023/06/30392.2000.0092.7031462.05%
2023/06/12191.6000.0091.6011560.64%
2023/06/08291.3000.0090.5021481.35%
2023/03/0800.00392.6094.40-3130-2.29%
2023/03/06192.3000.0092.3011250.80%
2023/03/03292.4000.0091.5021231.63%
2023/01/11086.2000.0085.6001290.01%
2023/01/05086.8000.0086.3001370.02%
2022/12/30086.4000.0086.4001410.01%
2022/12/0100.00086.5087.5001990.00%
2022/10/170.283.0000.0083.900.21820.09%
2022/09/15197.40196.4093.700113-0.01%
2022/09/0500.000.288.0788.70-0.270-0.26%
2022/09/0100.00084.4084.80057-0.03%
2022/08/3100.00082.6082.70049-0.03%
2022/07/010.171.5000.0071.400.1320.21%
2021/11/2500.000.172.5072.40-0.147-0.16%
2021/08/2000.00674.0074.00-6101-5.90%
2021/08/18173.7000.0074.5011001.00%
2021/08/16173.8000.0074.701981.02%
2021/08/11475.5800.0074.704974.09%
2021/08/0900.000.176.4076.20-0.198-0.10%
2021/08/0500.00175.7075.40-196-1.03%
2021/08/0400.00177.0076.40-196-1.04%
2021/08/02176.2000.0077.001961.03%
2021/04/2000.001772.8574.00-1783-20.30%
2021/04/08174.10674.0074.50-580-6.21%
2021/04/07573.3600.0073.905776.43%
2021/04/0600.00271.7571.90-275-2.65%
2021/03/29173.6000.0073.901711.39%
2021/03/1100.00073.2073.200700.00%
2021/03/1000.000.172.7072.70-0.170-0.20%
2020/12/0700.00866.9366.60-842-18.63%
2020/12/0400.002967.0167.00-2941-69.68%
2020/12/0300.001367.1167.00-1340-31.75%
2020/12/0200.00267.1566.80-240-4.96%
2020/12/0100.00167.1067.10-139-2.50%
2020/09/0200.00167.8067.90-161-1.62%
2020/08/31167.3000.0067.401651.53%
2020/03/1700.002356.0556.80-23108-21.17%
2019/12/05172.0000.0071.901981.02%
2019/11/20774.4400.0074.307967.25%
2019/11/191074.6300.0074.60109610.34%
2019/11/18174.3000.0074.701961.04%
2019/11/151273.7800.0073.80129512.52%
2019/11/14473.8300.0073.704964.15%
2019/11/13773.3100.0073.607967.29%
2019/11/12173.5000.0074.201931.07%
2019/11/11474.1500.0073.704934.30%
2019/11/08474.3500.0074.404914.39%
2019/11/07274.6000.0074.802902.22%
2019/11/06174.5000.0075.001891.12%
2019/08/27181.2000.0081.201961.03%
2019/08/15181.8000.0081.8011010.99%
2019/08/14282.6000.0082.6021011.97%
2019/07/31283.5500.0083.2021151.73%
2019/07/26286.8000.0087.0021121.78%
2019/06/21891.1900.0091.2081385.79%
2019/04/1900.00295.0094.60-298-2.02%
2019/03/11386.4000.0086.803496.11%
2019/03/07184.1000.0084.101472.11%
2018/10/010.279.2000.0079.700.21000.17%
2018/05/31271.4000.0071.502593.38%
2018/05/30571.2400.0071.305588.50%
2018/04/0200.000.169.7069.50-0.166-0.15%
2018/03/13269.3500.0069.302563.52%
2018/03/12769.2600.0069.5075612.38%
2018/03/09569.4000.0069.505568.83%
博大 相關文章
博大 相關影音