商丞 (8277)-永豐金-新莊券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	13.65	1	13.60	13.60	0	495	0.00%
2024/05/07	1	13.30	1	13.25	13.30	0	380	0.00%
2024/04/29	0	0.00	0	11.75	11.80	0	304	0.00%
2024/04/26	1	11.75	0	0.00	11.75	1	304	0.33%
2024/04/16	1	11.70	0	0.00	11.75	1	306	0.33%
2024/04/15	1	11.90	0	0.00	11.90	1	302	0.33%
2024/04/11	1	12.25	0	0.00	12.30	1	300	0.33%
2024/03/25	0	12.30	0	0.00	12.05	0	411	0.00%
2024/03/22	1	11.80	0	0.00	11.90	1	409	0.24%
2024/03/20	1	11.75	0	0.00	11.75	1	395	0.25%
2024/03/12	0	0.00	1	11.95	11.90	-1	413	-0.24%
2024/03/07	1	12.00	0	0.00	11.90	1	409	0.24%
2024/03/05	1	11.90	0	0.00	12.05	1	402	0.25%
2024/02/29	1	12.50	0	0.00	12.30	1	386	0.26%
2024/02/15	1	11.65	0	0.00	11.60	1	350	0.29%
2024/01/24	1	11.80	0	0.00	11.85	1	362	0.28%
2023/12/26	0	0.00	2	12.25	12.25	-2	481	-0.42%
2023/12/25	0	0.00	2	11.95	12.60	-2	469	-0.43%
2023/12/06	1	11.80	0	0.00	11.80	1	348	0.29%
2023/12/04	2	12.00	0	0.00	11.90	2	349	0.57%
2023/12/01	1	11.90	0	0.00	11.90	1	348	0.29%
2023/11/28	1	11.90	0	0.00	11.95	1	356	0.28%
2023/11/27	1	11.90	0	0.00	11.85	1	370	0.27%
2023/11/16	0	0.00	1	11.75	11.70	-1	373	-0.27%
2023/11/08	1	12.00	0	0.00	12.00	1	377	0.26%
2023/10/11	2	11.90	0	0.00	11.80	2	487	0.41%
2023/10/04	2	12.10	0	0.00	12.20	2	483	0.41%
2023/09/22	2	11.50	0	0.00	11.60	2	467	0.43%
2023/09/15	0	12.10	0	0.00	12.05	0	637	0.00%
2023/09/06	2	12.10	0	0.00	12.05	2	788	0.25%
2023/08/24	0	0.00	9	11.26	11.10	-9	1,020	-0.88%
2023/08/18	9	11.25	0	0.00	11.20	9	1,016	0.89%
2023/08/08	2	12.05	0	0.00	11.90	2	998	0.20%
2023/07/26	0	0.00	9	11.55	11.55	-9	873	-1.03%
2023/07/18	2	11.70	0	0.00	11.65	2	866	0.23%
2023/07/07	4	12.60	0	0.00	12.60	4	848	0.47%
2023/07/04	1	13.15	0	0.00	12.85	1	852	0.12%
2023/06/29	11	13.72	0	0.00	13.30	11	901	1.22%
2023/06/14	1	11.40	0	0.00	11.30	1	647	0.15%
2023/06/05	0	0.00	1	11.40	11.40	-1	557	-0.18%
2023/06/02	1	11.30	0	0.00	11.80	1	536	0.19%
2023/05/29	2	9.79	0	0.00	9.80	2	402	0.50%
2023/05/22	1	9.66	0	0.00	9.66	1	402	0.25%
2023/05/18	1	9.70	0	0.00	9.68	1	402	0.25%
2023/05/12	1	9.59	0	0.00	9.59	1	413	0.24%
2023/05/11	1	9.70	0	0.00	9.69	1	412	0.24%
2023/05/10	1	9.85	10	9.77	9.80	-9	412	-2.18%
2023/05/05	1	9.90	0	0.00	9.85	1	420	0.24%
2023/04/25	1	9.80	0	0.00	9.68	1	429	0.23%
2023/04/24	4	10.00	0	0.00	10.00	4	426	0.94%
2023/04/21	1	10.05	0	0.00	10.00	1	425	0.23%
2023/04/20	5	10.35	0	0.00	10.30	5	420	1.19%
2023/04/11	10	10.72	0	0.00	10.70	10	377	2.65%
2023/04/07	0	0.00	1	10.90	10.80	-1	357	-0.28%
2023/04/06	0	0.00	1	10.90	11.05	-1	346	-0.29%
2023/03/30	0	0.00	2	11.05	11.05	-2	290	-0.69%
2023/03/27	1	10.45	0	0.00	10.40	1	235	0.43%
2023/03/24	3	10.25	0	0.00	10.25	3	203	1.47%
2023/03/14	0	9.60	0	0.00	9.51	0	174	0.00%
2023/03/02	0	0.00	20	10.10	10.10	-20	138	-14.41%
2022/09/16	0	0.00	1	10.10	10.10	-1	185	-0.54%
2022/06/09	0	0.00	30	11.05	11.05	-30	181	-16.57%
2022/03/07	0	0.00	2	11.70	11.70	-2	712	-0.28%
2022/01/07	0	0.00	3	12.68	12.65	-3	923	-0.32%
2022/01/03	7	13.75	0	0.00	13.60	7	909	0.77%
2021/12/30	2	14.30	0	0.00	14.05	2	893	0.22%
2021/12/28	10	13.80	0	0.00	13.85	10	842	1.19%
2021/12/23	3	13.05	0	0.00	13.05	3	796	0.38%
2021/12/17	10	13.20	0	0.00	13.20	10	774	1.29%
2021/12/07	0	0.00	2	13.20	13.10	-2	705	-0.28%
2021/12/06	1	13.80	0	0.00	13.45	1	695	0.14%
2021/12/03	2	13.35	0	0.00	13.10	2	669	0.30%
2021/12/02	0	0.00	5	13.39	13.40	-5	625	-0.80%
2021/12/01	0	0.00	0	12.00	12.20	0	551	0.00%
2021/11/26	0	0.00	1	12.30	12.10	-1	548	-0.18%
2021/11/24	0	0.00	5	12.59	12.55	-5	532	-0.94%
2021/11/23	7	13.46	0	0.00	13.05	7	519	1.35%
2021/11/17	1	12.40	0	12.15	12.15	1	437	0.22%
2021/11/12	0	0.00	0.1	12.15	12.15	-0.1	423	-0.01%
2021/09/30	1	11.30	0	0.00	11.50	1	873	0.11%
2021/09/23	1	11.80	0	0.00	11.80	1	1,204	0.08%
2021/08/20	0	0.00	3	12.55	12.50	-3	1,700	-0.18%
2021/08/09	0	0.00	13	14.60	14.40	-13	1,817	-0.72%
2021/08/06	13	15.13	0	0.00	15.00	13	1,834	0.71%
2021/08/05	13	14.80	1	15.70	15.70	12	1,843	0.65%
2021/08/04	0	0.00	3	14.25	14.30	-3	1,838	-0.16%
2021/08/02	2	14.45	0	0.00	14.40	2	1,922	0.10%
2021/07/28	10	14.10	0	0.00	14.15	10	2,037	0.49%
2021/07/27	20	14.75	0	0.00	14.60	20	2,065	0.97%
2021/07/26	2	15.40	6	15.05	15.10	-4	2,122	-0.19%
2021/07/23	2	15.93	0	0.00	15.30	2	2,191	0.09%
2021/07/22	5	15.75	0	0.00	16.10	5	2,291	0.22%
2021/07/19	5	15.30	0	0.00	15.30	5	2,471	0.20%
2021/07/13	20	15.98	0	0.00	15.50	20	2,639	0.76%
2021/07/12	6	15.35	11.1	15.35	15.60	-5.1	2,625	-0.19%
2021/07/09	1	15.80	0	0.00	15.80	1	2,617	0.04%
2021/07/08	11	16.40	6	16.45	16.50	5	2,631	0.19%
2021/07/07	3.1	16.53	2	16.30	16.45	1.1	2,675	0.04%
2021/07/06	11	17.48	13	16.72	16.80	-2	2,716	-0.07%
2021/07/05	3	16.65	0	0.00	17.70	3	2,831	0.11%
2021/07/02	11	16.35	0	0.00	16.10	11	2,857	0.38%
2021/07/01	0	0.00	1	15.95	16.10	-1	2,972	-0.03%
2021/06/30	1	15.80	0	0.00	15.80	1	2,971	0.03%
2021/06/29	7	15.41	17	15.39	15.65	-10	2,997	-0.33%
2021/06/28	14	16.20	8	15.71	16.20	6	2,915	0.21%
2021/06/23	1	13.45	0	0.00	13.50	1	2,752	0.04%
2021/06/17	2	13.90	0	0.00	13.80	2	2,823	0.07%
2021/06/11	0	0.00	2	14.05	13.80	-2	2,846	-0.07%
2021/06/10	2	14.73	0	0.00	14.15	2	2,847	0.07%
2021/06/09	0	0.00	2	13.85	14.30	-2	2,848	-0.07%
2021/06/03	4	15.08	0	0.00	14.85	4	2,844	0.14%
2021/06/02	0	0.00	1	15.35	14.90	-1	2,835	-0.04%
2021/06/01	1	15.15	2	15.70	15.70	-1	2,800	-0.04%
2021/05/27	1	14.10	0	0.00	14.05	1	2,755	0.04%
2021/05/26	2	14.35	0	0.00	14.30	2	2,767	0.07%
2021/05/17	0	0.00	3	12.00	11.35	-3	2,821	-0.11%
2021/05/12	1	14.00	4	13.18	13.10	-3	2,739	-0.11%
2021/05/05	1	15.20	0	0.00	15.25	1	2,599	0.04%
2021/05/04	4	16.85	0	0.00	16.85	4	2,544	0.16%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/29	1	20.50	0	0.00	20.75	1	2,453	0.04%
2021/04/28	5	21.21	0	0.00	22.00	5	2,391	0.21%
2021/04/27	4	19.99	2	20.80	20.80	2	2,277	0.09%
2021/04/23	0	0.00	2	16.00	17.25	-2	2,131	-0.09%
2021/04/22	6	18.60	0	0.00	16.75	6	2,141	0.28%
2021/04/14	0	0.00	5	15.05	14.85	-5	2,141	-0.23%
2021/04/13	0	0.00	10	15.80	15.35	-10	2,112	-0.47%
2021/04/12	20	16.00	5	16.20	16.15	15	2,057	0.73%
2021/04/09	10	17.30	2	17.50	17.50	8	2,006	0.40%
2021/04/08	12	14.67	0	0.00	15.95	12	1,809	0.66%
2021/04/07	0	0.00	30	14.50	14.50	-30	1,749	-1.72%
2021/03/23	0	0.00	30	10.95	11.00	-30	1,629	-1.84%
2021/03/22	30	11.55	0	0.00	11.55	30	1,616	1.86%
2021/03/11	10	10.25	0	0.00	10.30	10	1,745	0.57%
2021/02/24	15	11.88	0	0.00	11.70	15	1,916	0.78%
2021/02/22	5	11.35	0	0.00	11.50	5	1,846	0.27%
2021/01/28	0	0.00	20	10.05	10.30	-20	1,659	-1.21%
2021/01/27	5	10.80	0	0.00	10.65	5	1,639	0.30%
2021/01/26	5	11.15	0	0.00	10.65	5	1,630	0.31%
2021/01/25	2	11.15	0	0.00	11.00	2	1,615	0.12%
2021/01/21	2	10.90	5	11.45	10.90	-3	1,584	-0.19%
2021/01/20	2	11.20	1.3	11.10	11.15	0.7	1,559	0.05%
2021/01/19	2	11.90	0	0.00	11.85	2	1,520	0.13%
2021/01/18	2	11.90	3	11.80	11.95	-1	1,467	-0.07%
2021/01/15	5	11.20	2	11.00	11.00	3	1,426	0.21%
2021/01/14	2	10.60	0	0.00	10.60	2	1,373	0.15%
2021/01/12	0	0.00	23	11.15	11.15	-23	1,270	-1.81%
2021/01/11	0	0.00	2	10.15	10.15	-2	1,140	-0.18%
2021/01/07	10	9.57	0	0.00	9.70	10	1,101	0.91%
2021/01/05	2	9.96	0	0.00	10.10	2	1,074	0.19%
2021/01/04	6	10.16	0	0.00	10.00	6	1,064	0.56%
2020/12/31	2	10.30	0	0.00	10.30	2	1,034	0.19%
2020/12/29	3	10.95	4	10.95	10.95	-1	961	-0.10%
2020/12/28	0	0.00	2	9.66	9.99	-2	854	-0.23%
2020/12/24	2	9.05	0	0.00	9.10	2	801	0.25%
2020/12/15	0	0.00	3	9.68	9.09	-3	801	-0.37%
2020/12/11	0	0.00	6	9.23	9.00	-6	788	-0.76%
2020/12/10	0	0.00	4	9.07	9.11	-4	775	-0.52%
2020/12/07	0	0.00	3	9.16	8.70	-3	667	-0.45%
2020/12/03	0	0.00	12	9.36	9.36	-12	547	-2.19%
2020/11/30	0	0.00	1	7.04	7.04	-1	334	-0.30%
2020/11/20	0	0.00	1	6.74	6.84	-1	326	-0.31%
2020/11/19	0	0.00	1	6.70	6.74	-1	326	-0.31%
2020/11/17	1	6.71	0	0.00	6.67	1	326	0.31%
2020/10/19	0	0.00	10	7.04	7.14	-10	328	-3.04%
2020/10/06	0	0.00	48	7.16	7.27	-48	327	-14.64%
2020/09/28	10	7.05	0	0.00	7.05	10	335	2.98%
2020/09/24	0	0.00	50	7.10	7.06	-50	327	-15.26%
2020/09/23	0	0.00	2	7.24	7.24	-2	323	-0.62%
2020/09/21	0	0.00	3	7.72	7.54	-3	308	-0.97%
2020/09/18	23	7.81	0	0.00	7.80	23	298	7.71%
2020/09/17	85	7.96	0	0.00	8.30	85	263	32.31%
2020/09/07	0	0.00	2	6.85	6.76	-2	161	-1.24%
2020/07/08	10	6.75	0	0.00	6.74	10	170	5.86%
2020/06/09	0	0.00	1	6.36	6.31	-1	180	-0.55%
2020/05/15	1	6.08	0	0.00	6.00	1	182	0.55%
2020/05/12	1	6.45	0	0.00	6.23	1	183	0.55%
2020/04/20	0	0.00	20	5.53	5.42	-20	183	-10.91%
2020/04/07	0	0.00	5	5.05	5.10	-5	216	-2.30%
2020/03/27	5	5.01	0	0.00	5.01	5	226	2.21%
2020/02/18	0	6.96	0	0.00	6.95	0	267	0.00%
2019/09/17	1	9.09	0	0.00	9.73	1	287	0.35%
2019/09/12	24	9.02	0	0.00	9.05	24	221	10.82%
2019/09/03	0	0.00	5	7.20	7.42	-5	148	-3.36%
2019/08/29	5	7.53	0	0.00	7.50	5	144	3.45%
2019/06/17	0	0.00	3	6.91	6.86	-3	307	-0.98%
2019/05/13	0	0.00	19	8.07	8.20	-19	575	-3.30%
2019/05/10	0	0.00	16	8.35	8.20	-16	574	-2.79%
2019/04/22	10	8.80	0	0.00	8.78	10	527	1.90%
2019/04/16	0	0.00	1	8.81	8.80	-1	521	-0.19%
2019/04/03	25	8.05	0	0.00	8.03	25	457	5.46%
2019/04/02	1	8.00	0	0.00	8.15	1	454	0.22%
2019/04/01	0	0.00	4	8.23	8.15	-4	446	-0.90%
2019/03/15	0	0.00	3	9.24	9.23	-3	391	-0.77%
2019/03/13	1	9.26	0	0.00	9.42	1	366	0.27%
2019/03/12	2	9.13	40	9.18	9.43	-38	342	-11.11%
2019/03/11	45	8.70	5	8.71	8.72	40	306	13.04%
2019/01/29	4	6.33	1	6.30	6.50	3	202	1.48%
2019/01/28	1	6.32	0	0.00	6.29	1	198	0.50%
2018/10/01	0	8.08	0	0.00	8.00	0	378	0.00%
2018/07/19	0	0.00	1	10.00	9.85	-1	2,411	-0.04%
2018/07/16	1	10.20	0	0.00	10.30	1	2,405	0.04%
2018/07/12	0	0.00	2	10.03	10.00	-2	2,395	-0.08%
2018/07/05	0	0.00	1	10.20	9.66	-1	2,371	-0.04%
2018/06/21	1	10.95	4	11.15	10.95	-3	2,229	-0.13%
2018/06/14	2	11.50	0	0.00	11.50	2	2,124	0.09%
2018/06/13	13	12.01	17	11.64	11.55	-4	2,081	-0.19%
2018/06/12	2	11.75	2	11.90	11.55	0	2,025	0.00%
2018/06/11	2	11.50	0	0.00	11.50	2	1,978	0.10%
2018/06/07	0	0.00	2	14.05	14.05	-2	1,867	-0.11%
2018/05/30	2	12.00	0	0.00	12.35	2	1,600	0.12%
2018/05/29	0	0.00	1	11.45	12.60	-1	1,570	-0.06%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	0	0.00	16	14.28	14.00	-16	1,469	-1.09%
2018/05/24	0	0.00	2	13.95	13.90	-2	1,422	-0.14%
2018/05/23	5	12.48	0	0.00	13.00	5	1,362	0.37%
2018/05/21	2	11.50	0	0.00	12.85	2	1,061	0.19%
2018/05/17	0	0.00	2	11.45	11.70	-2	737	-0.27%
2018/05/16	22	10.63	1	10.55	10.65	21	604	3.47%
2018/03/14	0	0.00	1	9.93	9.63	-1	529	-0.19%
2018/03/13	1	10.00	3	10.25	9.99	-2	511	-0.39%
2018/03/02	0	0.00	4	9.33	9.36	-4	374	-1.07%
2018/02/21	0	0.00	2	8.88	9.10	-2	357	-0.56%
2018/02/08	0	0.00	1	8.50	8.50	-1	352	-0.28%
2018/02/06	0	0.00	4	8.16	8.16	-4	348	-1.15%
2018/02/05	2	8.78	0	0.00	8.95	2	357	0.56%
2018/01/31	1	9.24	0	0.00	9.10	1	350	0.29%
2018/01/25	0	0.00	9	9.28	9.06	-9	345	-2.60%
2018/01/24	2	9.36	0	0.00	9.31	2	357	0.56%
2018/01/23	24	9.47	5	9.64	9.31	19	343	5.54%