明安 (8938)-永豐金-新莊券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
81.8
漲跌
▼1.1
漲幅
-1.33%
成交量
443張
產業
上櫃運動休閒類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	83.00	83.50	-0.2	469	-0.04%
2024/05/13	0	0.00	0	83.40	82.20	0	455	0.00%
2024/05/10	0	0.00	0	83.00	83.50	0	437	0.00%
2024/04/16	0.2	74.00	0	0.00	74.50	0.2	254	0.08%
2024/04/09	0	0.00	2	72.90	73.00	-2	225	-0.89%
2024/04/02	0	0.00	1	71.40	71.30	-1	221	-0.45%
2024/03/22	0	0.00	1	70.90	71.00	-1	222	-0.45%
2024/02/19	0.3	72.90	0	0.00	73.30	0.3	197	0.15%
2024/02/15	0	70.50	0	0.00	70.10	0	192	0.01%
2024/02/05	0	70.60	0	0.00	70.50	0	193	0.01%
2024/02/02	0	70.60	0	0.00	70.70	0	195	0.01%
2024/01/31	0	71.10	0	0.00	70.80	0	224	0.01%
2024/01/30	0	71.60	0	0.00	71.20	0	227	0.01%
2024/01/29	0	71.90	0	0.00	71.90	0	232	0.01%
2024/01/26	0	71.60	0	0.00	71.90	0	238	0.01%
2024/01/24	0	71.50	0	0.00	71.40	0	254	0.01%
2024/01/23	0	71.40	0	0.00	71.20	0	259	0.01%
2024/01/22	0	71.30	0	0.00	70.90	0	261	0.01%
2024/01/18	0	70.50	0	0.00	70.10	0	262	0.01%
2024/01/12	0	71.00	0	0.00	70.80	0	264	0.01%
2024/01/08	1	72.00	0	0.00	71.80	1	281	0.36%
2023/12/26	0	0.00	1	74.00	73.10	-1	351	-0.28%
2023/11/29	0	0.00	1	72.00	71.30	-1	655	-0.15%
2023/11/09	0	69.10	0	0.00	69.10	0	675	0.00%
2023/11/08	1	67.62	1	70.00	69.70	0	674	0.00%
2023/11/06	0	0.00	2	69.80	69.60	-2	671	-0.30%
2023/11/03	0	0.00	1	68.00	68.50	-1	674	-0.15%
2023/10/20	0	0.00	2	66.05	66.10	-2	700	-0.29%
2023/10/19	2	65.50	0	0.00	65.30	2	706	0.28%
2023/10/16	1	67.01	0	0.00	67.10	1	718	0.14%
2023/10/13	0	69.50	0	0.00	68.80	0	722	0.00%
2023/10/11	1	70.01	0	0.00	69.40	1	748	0.14%
2023/10/06	0	0.00	1	72.00	72.90	-1	797	-0.13%
2023/10/05	0	0.00	1	71.10	70.90	-1	817	-0.12%
2023/10/02	0	69.00	1	69.60	69.00	-1	798	-0.12%
2023/09/28	1	67.20	2	70.05	70.40	-1	794	-0.13%
2023/09/27	3	67.34	3.2	67.33	66.70	-0.1	755	-0.02%
2023/09/26	3.2	65.89	0	0.00	69.00	3.2	707	0.45%
2023/09/25	1	69.00	0	0.00	69.00	1	539	0.19%
2023/09/11	1	75.00	0	0.00	75.00	1	561	0.18%
2023/09/04	0	0.00	1	77.20	76.90	-1	646	-0.15%
2023/08/29	0	0.00	1	74.00	74.20	-1	651	-0.15%
2023/08/24	0	71.30	0	0.00	70.90	0	647	0.00%
2023/07/14	1	81.90	0	0.00	83.20	1	782	0.13%
2023/07/13	0	0.00	1	83.90	84.00	-1	771	-0.13%
2023/07/12	0	0.00	1	81.80	81.80	-1	730	-0.14%
2023/07/05	1	80.10	0	0.00	81.30	1	771	0.13%
2023/06/30	0	0.00	1	78.90	79.50	-1	768	-0.13%
2023/06/28	0	0.00	2	78.00	77.70	-2	808	-0.25%
2023/06/20	2	78.00	0	0.00	77.90	2	945	0.21%
2023/06/16	1	77.20	0	0.00	77.70	1	971	0.10%
2023/05/18	0	0.00	0.2	79.60	79.40	-0.2	1,709	-0.01%
2023/05/12	1	78.20	0	0.00	78.60	1	1,737	0.06%
2023/05/11	2	79.60	0	0.00	78.90	2	1,748	0.11%
2023/05/10	3	81.70	0	0.00	81.60	3	1,727	0.17%
2023/04/25	0.1	88.30	0	0.00	87.50	0.1	1,724	0.01%
2023/04/17	0	0.00	15	93.37	94.90	-15	1,747	-0.86%
2023/04/11	16	95.34	1	95.80	95.00	15	1,698	0.88%
2023/04/10	1	97.80	1	98.20	97.70	0	1,667	0.00%
2023/03/30	0.1	99.50	1	100.00	100.00	-0.9	1,627	-0.06%
2023/03/28	1	106.50	0	0.00	107.00	1	1,585	0.06%
2023/03/16	2	109.75	0	0.00	106.50	2	1,417	0.14%
2023/03/09	0	0.00	1	115.00	114.50	-1	1,374	-0.07%
2023/03/08	1	112.50	0	115.50	114.00	1	1,346	0.07%
2023/03/07	2	115.50	0	0.00	115.50	2	1,300	0.15%
2023/03/06	0	0.00	1	117.00	117.50	-1	1,268	-0.08%
2023/03/03	0	0.00	1	114.50	117.00	-1	1,236	-0.08%
2023/03/02	7	115.50	7	115.50	115.50	0	1,186	0.00%
2023/03/01	1	111.50	0.2	111.50	111.00	0.8	1,085	0.07%
2023/02/24	2	109.00	9	108.28	111.50	-7	986	-0.71%
2023/02/23	0	0.00	6.2	99.87	102.50	-6.2	822	-0.75%
2023/02/22	0	0.00	1	97.00	97.20	-1	757	-0.13%
2023/02/13	1.2	95.50	0	0.00	95.30	1.2	786	0.15%
2023/02/10	2	96.95	0	0.00	96.50	2	791	0.25%
2023/02/09	0	0.00	2.2	98.54	99.10	-2.2	779	-0.28%
2023/02/08	1	96.50	0	0.00	96.60	1	764	0.13%
2023/02/07	0.2	97.30	0	0.00	96.50	0.2	761	0.03%
2023/02/03	2	97.00	0	0.00	96.60	2	760	0.26%
2023/01/13	2	98.85	1	99.00	98.60	1	726	0.14%
2023/01/12	1	99.50	1	101.00	99.60	0	724	0.00%
2023/01/11	1	100.00	0.3	100.00	100.00	0.7	726	0.10%
2023/01/10	0	0.00	1	100.00	99.50	-1	730	-0.14%
2023/01/06	0.4	98.30	1	98.00	98.90	-0.7	690	-0.09%
2023/01/03	0	0.00	1	97.00	95.80	-1	695	-0.14%
2022/12/30	1	95.10	0	0.00	94.90	1	688	0.15%
2022/12/29	0	92.40	0	0.00	93.60	0	688	0.00%
2022/12/27	0.2	95.30	0	0.00	94.70	0.2	692	0.02%
2022/12/21	0	0.00	1	94.90	94.10	-1	731	-0.14%
2022/12/20	1	95.50	0	0.00	93.90	1	736	0.14%
2022/12/16	1	96.50	0	0.00	97.00	1	746	0.13%
2022/12/12	4	98.50	0	0.00	98.30	4	791	0.51%
2022/12/09	2	100.50	0	0.00	100.50	2	785	0.25%
2022/12/08	0	0.00	1	102.50	102.50	-1	777	-0.13%
2022/12/07	2	100.50	1	101.50	100.50	1	771	0.13%
2022/12/06	1	102.00	0	0.00	103.00	1	761	0.13%
2022/12/01	0	0.00	1	99.50	99.50	-1	784	-0.13%
2022/11/22	1	97.50	0	0.00	98.50	1	1,242	0.08%
2022/11/21	0	0.00	1	99.50	99.70	-1	1,247	-0.08%
2022/11/15	0	0.00	1	97.50	97.90	-1	1,265	-0.08%
2022/11/10	0	0.00	2	98.65	98.70	-2	1,272	-0.16%
2022/11/09	1	96.50	1	98.30	97.40	0	1,272	0.00%
2022/11/08	2	97.00	2	96.50	96.50	0	1,275	0.00%
2022/11/01	0	0.00	2	94.65	95.40	-2	1,335	-0.15%
2022/10/31	0	0.00	1	92.50	92.90	-1	1,371	-0.07%
2022/10/28	1	91.00	0	0.00	91.10	1	1,370	0.07%
2022/10/27	0	0.00	2	92.10	92.90	-2	1,371	-0.15%
2022/10/26	0	0.00	1	91.00	90.70	-1	1,369	-0.07%
2022/10/25	1	89.50	0	0.00	89.00	1	1,373	0.07%
2022/10/24	0	0.00	1	91.00	90.10	-1	1,376	-0.07%
2022/10/20	1	89.50	0	0.00	90.80	1	1,384	0.07%
2022/10/18	2	91.20	1	91.80	91.10	1	1,367	0.07%
2022/10/11	1	89.40	0	0.00	87.50	1	1,340	0.07%
2022/10/05	1	91.80	0	0.00	91.40	1	1,327	0.08%
2022/10/03	1	91.80	0	0.00	90.50	1	1,339	0.07%
2022/09/29	0	0.00	1	91.60	92.80	-1	1,340	-0.07%
2022/09/28	1	90.60	1	91.60	89.00	0	1,330	0.00%
2022/09/27	2	94.45	2	93.00	94.30	0	1,325	0.00%
2022/09/21	1	100.00	0	0.00	99.40	1	1,315	0.08%
2022/09/20	1	100.50	1	102.00	101.50	0	1,312	0.00%
2022/09/19	2	101.00	0	0.00	97.10	2	1,295	0.15%
2022/09/14	0	0.00	1	104.50	105.00	-1	1,319	-0.08%
2022/09/12	1	102.00	1	105.00	105.00	0	1,340	0.00%
2022/09/07	2	104.00	0	0.00	103.50	2	1,336	0.15%
2022/09/06	0	0.00	2	108.50	107.00	-2	1,304	-0.15%
2022/09/05	4	111.38	1	113.00	105.00	3	1,249	0.24%
2022/08/30	0	0.00	3	96.93	100.00	-3	978	-0.31%
2022/08/29	3	93.97	0	0.00	94.20	3	920	0.33%
2022/08/26	0	0.00	1	95.00	95.00	-1	924	-0.11%
2022/08/25	1	93.50	1	94.50	93.40	0	930	0.00%
2022/08/24	1	93.50	0	0.00	93.20	1	938	0.11%
2022/08/23	1	93.20	0	0.00	94.50	1	937	0.11%
2022/08/17	0	0.00	2	90.00	90.70	-2	966	-0.21%
2022/08/16	1	88.00	0	0.00	88.50	1	970	0.10%
2022/08/15	1	89.00	0	0.00	88.00	1	982	0.10%
2022/08/09	0	0.00	3	89.80	89.70	-3	1,297	-0.23%
2022/08/08	0	0.00	2	87.30	87.80	-2	1,279	-0.16%
2022/08/05	1	85.50	1	85.30	84.50	0	1,248	0.00%
2022/08/04	1	81.30	0	0.00	82.70	1	1,227	0.08%
2022/08/03	0	0.00	1	83.00	82.20	-1	1,267	-0.08%
2022/08/02	1	81.00	0	0.00	81.20	1	1,277	0.08%
2022/08/01	0	0.00	1	83.00	83.00	-1	1,339	-0.07%
2022/07/28	1	81.00	0	0.00	80.50	1	1,383	0.07%
2022/07/27	0	0.00	1	82.50	82.30	-1	1,401	-0.07%
2022/07/19	0	0.00	1	80.50	80.60	-1	1,524	-0.07%
2022/07/18	0	0.00	1	78.50	79.20	-1	1,561	-0.06%
2022/07/13	0	0.00	1	76.50	75.50	-1	1,628	-0.06%
2022/07/12	2	74.45	1	73.80	75.00	1	1,632	0.06%
2022/07/11	2	76.40	1	77.00	76.20	1	1,628	0.06%
2022/07/08	0	0.00	1	78.70	79.60	-1	1,617	-0.06%
2022/07/07	0	0.00	1	76.50	76.50	-1	1,623	-0.06%
2022/07/06	1	75.40	0	0.00	74.60	1	1,625	0.06%
2022/07/05	0	0.00	2	76.40	76.50	-2	1,634	-0.12%
2022/07/01	1	73.40	0	0.00	73.50	1	1,634	0.06%
2022/06/29	0	0.00	1	78.10	79.20	-1	1,626	-0.06%
2022/06/28	1	78.70	0	0.00	78.20	1	1,624	0.06%
2022/06/27	2	80.25	2	79.35	79.90	0	1,624	0.00%
2022/06/24	1	79.60	1	79.70	79.70	0	1,618	0.00%
2022/06/14	2	85.20	0	0.00	87.00	2	1,482	0.13%
2022/06/09	1	88.80	0	0.00	89.00	1	1,478	0.07%
2022/06/08	2	90.70	5	90.62	90.00	-3	1,467	-0.20%
2022/06/06	1	93.80	0	0.00	93.60	1	1,445	0.07%
2022/05/27	0	0.00	1	91.80	90.80	-1	1,437	-0.07%
2022/05/26	9	91.47	9	94.90	91.00	0	1,447	0.00%
2022/05/24	0	0.00	5	94.00	90.80	-5	1,400	-0.36%
2022/05/23	0	0.00	1	92.70	93.10	-1	1,380	-0.07%
2022/05/20	1	93.70	0	0.00	93.60	1	1,372	0.07%
2022/05/19	5	94.00	5	95.38	96.20	0	1,353	0.00%
2022/05/18	27	97.20	20	96.16	95.90	7	1,286	0.54%
2022/05/17	0	0.00	3	91.80	93.90	-3	1,099	-0.27%
2022/05/13	1	87.80	3	87.43	87.90	-2	1,029	-0.19%
2022/05/12	3	88.47	0	0.00	87.60	3	1,042	0.29%
2022/05/11	3	88.40	0	0.00	88.90	3	1,040	0.29%
2022/05/06	3	90.53	0	0.00	90.20	3	1,010	0.30%
2022/04/28	0	0.00	1	85.70	85.00	-1	1,044	-0.10%
2022/04/27	1	87.20	0.1	84.90	86.90	0.9	1,021	0.09%
2022/04/26	0	0.00	1	88.20	86.40	-1	997	-0.10%
2022/04/22	1	89.00	1	88.70	89.70	0	929	0.00%
2022/04/21	3	86.97	3	87.33	88.40	0	886	0.00%
2022/04/13	1	83.30	0	0.00	84.40	1	806	0.12%
2022/04/11	1	82.90	0	0.00	80.70	1	790	0.13%
2022/04/08	1	82.50	1	82.00	81.70	0	782	0.00%
2022/04/07	1	80.80	0	0.00	80.50	1	775	0.13%
2022/04/06	0.1	80.90	1	80.00	80.30	-0.9	767	-0.12%
2022/03/24	1	79.00	0	0.00	79.00	1	742	0.13%
2022/03/14	0	0.00	1	77.30	76.80	-1	723	-0.14%
2022/03/03	0	0.00	1	86.10	86.00	-1	657	-0.15%
2022/03/01	1	86.30	0	0.00	84.80	1	644	0.16%
2022/02/21	0	0.00	1	87.30	87.60	-1	610	-0.16%
2022/02/17	0	0.00	1	83.30	83.60	-1	592	-0.17%
2022/02/14	0	0.00	1	83.50	84.20	-1	577	-0.17%
2022/02/11	0	0.00	1	86.40	85.30	-1	559	-0.18%
2022/02/10	1	87.00	2	87.10	86.90	-1	541	-0.18%
2022/02/09	0	0.00	3	83.83	86.90	-3	516	-0.58%
2022/02/08	1	82.00	2	82.20	81.70	-1	475	-0.21%
2022/02/07	1	81.80	0	0.00	83.00	1	458	0.22%
2022/01/26	15	80.80	15	80.00	80.00	0	428	0.00%
2022/01/24	1	77.00	0	0.00	76.80	1	389	0.26%
2022/01/04	0	0.00	2	75.40	75.50	-2	436	-0.46%
2021/11/22	5	76.10	0	0.00	76.80	5	937	0.53%
2021/11/01	0	0.00	1	80.60	81.50	-1	1,771	-0.06%
2021/10/28	0	0.00	3	79.60	79.90	-3	1,952	-0.15%
2021/09/27	0	0.00	1	76.20	76.50	-1	2,280	-0.04%
2021/09/24	0	0.00	1	77.90	77.20	-1	2,299	-0.04%
2021/09/14	1	75.10	0	0.00	75.10	1	2,402	0.04%
2021/09/07	0	0.00	5	73.02	75.10	-5	2,591	-0.19%
2021/08/31	1	77.40	0	0.00	77.50	1	2,956	0.03%
2021/08/27	5	77.00	0	0.00	77.20	5	3,158	0.16%
2021/08/26	0	0.00	2	75.10	75.20	-2	3,145	-0.06%
2021/08/23	0	0.00	1	76.00	76.40	-1	3,256	-0.03%
2021/08/20	1	76.60	0	0.00	76.10	1	3,268	0.03%
2021/08/18	1	77.50	0	0.00	79.50	1	3,313	0.03%
2021/08/17	1	83.00	0	0.00	81.50	1	3,346	0.03%
2021/08/13	5	89.12	4	85.50	84.80	1	3,386	0.03%
2021/08/12	2	88.80	6	91.02	93.00	-4	3,318	-0.12%
2021/08/11	2	87.40	4	89.30	89.00	-2	3,295	-0.06%
2021/08/10	5	90.14	4	87.10	87.20	1	3,252	0.03%
2021/08/06	4	88.95	1	90.60	90.80	3	3,236	0.09%
2021/08/05	7	89.33	4	88.80	88.50	3	3,198	0.09%
2021/08/04	0	0.00	3	87.53	87.50	-3	2,991	-0.10%
2021/08/03	0	0.00	2	80.80	81.50	-2	2,896	-0.07%
2021/07/27	0	0.00	2	78.75	78.50	-2	3,172	-0.06%
2021/07/23	1	81.70	2	81.85	81.30	-1	3,321	-0.03%
2021/07/20	0	0.00	1	79.00	78.90	-1	3,736	-0.03%
2021/07/19	2	80.70	0	0.00	80.50	2	3,767	0.05%
2021/07/16	3	81.90	0	0.00	81.60	3	3,842	0.08%
2021/07/13	0	0.00	1	81.90	80.50	-1	3,837	-0.03%
2021/07/09	2	81.15	3	81.20	81.00	-1	3,876	-0.03%
2021/07/08	1	85.90	0	0.00	86.30	1	3,834	0.03%
2021/07/07	0	0.00	3	88.27	86.40	-3	3,832	-0.08%
2021/07/06	0	0.00	0.5	84.80	84.50	-0.5	3,817	-0.01%
2021/07/05	0	0.00	0.2	84.20	83.50	-0.2	3,852	0.00%
2021/07/02	5	83.00	0	0.00	84.00	5	3,977	0.13%
2021/06/29	7	84.37	0	0.00	83.80	7	4,113	0.17%
2021/06/28	4	86.35	2	88.00	87.30	2	4,085	0.05%
2021/06/25	1	86.10	3	86.77	84.40	-2	4,072	-0.05%
2021/06/24	1	84.70	0	0.00	83.50	1	4,081	0.02%
2021/06/23	2	84.15	3	84.50	83.20	-1	4,072	-0.02%
2021/06/22	25	86.18	23	87.53	85.80	2	4,042	0.05%
2021/06/21	0.7	88.99	0	86.20	88.40	0.7	3,989	0.02%
2021/06/17	0	0.00	1	85.40	85.50	-1	3,919	-0.03%
2021/06/16	4	82.50	6	83.73	82.50	-2	3,874	-0.05%
2021/06/15	11	85.18	5	86.20	85.40	6	3,878	0.15%
2021/06/11	4	86.05	11	83.52	86.90	-7	3,795	-0.18%
2021/06/10	4	81.33	1	80.00	80.70	3	3,692	0.08%
2021/06/09	4	82.35	1	81.40	81.30	3	3,690	0.08%
2021/06/08	28	84.30	30	81.16	84.30	-2	3,620	-0.06%
2021/06/07	1	79.80	0	0.00	82.00	1	3,601	0.03%
2021/06/03	1	74.00	2	73.95	74.20	-1	3,499	-0.03%
2021/06/02	2	74.45	10	74.62	73.50	-8	3,817	-0.21%
2021/05/26	9	74.18	1	70.50	72.40	8	4,202	0.19%
2021/05/25	1	74.00	0	0.00	71.00	1	4,174	0.02%
2021/05/17	1	59.00	0	0.00	58.20	1	4,223	0.02%
2021/05/14	2	64.50	2	64.05	64.00	0	4,184	0.00%
2021/05/13	0	0.00	16	65.40	65.40	-16	4,138	-0.39%
2021/05/12	1	64.80	0	0.00	64.80	1	4,092	0.02%
2021/05/11	17	74.82	1	72.60	72.00	16	4,047	0.40%
2021/05/10	1	82.00	4	80.43	80.00	-3	3,977	-0.08%
2021/05/07	1	80.60	3	83.17	84.80	-2	3,909	-0.05%
2021/05/06	5	78.84	18	79.96	78.50	-13	3,804	-0.34%
2021/05/05	5	75.60	1	81.40	78.40	4	3,791	0.11%
2021/05/04	33	74.74	28	75.80	76.40	5	3,768	0.13%
2021/05/03	3	80.10	1	81.70	80.00	2	3,693	0.05%
2021/04/29	11	83.31	13	84.81	84.60	-2	3,632	-0.06%
2021/04/28	7	83.71	1	86.20	81.50	6	3,520	0.17%
2021/04/27	7	78.19	4	78.03	79.80	3	3,298	0.09%
2021/04/26	0	0.00	1	71.10	73.00	-1	3,120	-0.03%
2021/04/23	0	0.00	1	71.60	71.60	-1	3,062	-0.03%
2021/04/22	0	0.00	1	68.60	68.50	-1	3,016	-0.03%
2021/04/15	1	67.10	0	0.00	68.90	1	2,858	0.03%
2021/04/14	1	64.90	0	0.00	64.20	1	2,808	0.04%
2021/04/12	0	0.00	2	67.80	67.40	-2	2,743	-0.07%
2021/04/07	1	74.10	5	74.00	74.30	-4	2,511	-0.16%
2021/04/06	0	0.00	0.1	67.50	67.60	-0.1	2,391	0.00%
2021/03/29	0	0.00	1	65.80	65.80	-1	2,255	-0.04%
2021/03/17	1	62.60	0	0.00	62.00	1	2,088	0.05%
2021/03/15	0	0.00	5	61.76	63.00	-5	2,041	-0.24%
2021/03/12	0	0.00	1	59.70	61.00	-1	2,010	-0.05%
2021/03/11	12	60.08	1	61.70	60.70	11	1,989	0.55%
2021/03/09	5	60.30	0	0.00	59.50	5	1,871	0.27%
2021/03/08	0.1	65.90	3	65.47	62.70	-3	1,767	-0.17%
2021/03/05	3	62.73	5	63.58	64.50	-2	1,425	-0.14%
2021/03/04	1	60.00	0	0.00	59.90	1	1,123	0.09%
2021/02/26	2	56.15	0	0.00	56.00	2	836	0.24%
2021/02/24	1	52.50	0	0.00	52.80	1	765	0.13%
2021/02/22	1	49.55	0	0.00	50.10	1	657	0.15%
2021/02/04	1	42.50	1	43.20	43.20	0	513	0.00%
2021/02/03	0	0.00	1	43.40	43.10	-1	523	-0.19%
2021/01/29	2	43.00	2	43.00	42.05	0	583	0.00%
2021/01/28	1	42.50	0	0.00	42.95	1	576	0.17%
2021/01/27	0	0.00	1	43.20	43.25	-1	574	-0.17%
2021/01/26	0	0.00	5	42.24	42.05	-5	554	-0.90%
2021/01/18	1	39.50	0	0.00	39.50	1	523	0.19%
2021/01/12	1	40.30	0	0.00	40.20	1	541	0.18%
2021/01/11	0	0.00	1	41.00	41.00	-1	540	-0.18%
2021/01/08	1	40.30	2	40.88	40.15	-1	539	-0.19%
2021/01/06	1	39.60	0	0.00	39.65	1	536	0.19%
2020/12/31	0	0.00	1	40.30	40.80	-1	567	-0.18%
2020/12/30	1	39.60	0	0.00	39.95	1	574	0.17%
2020/12/18	2	40.65	0	0.00	40.30	2	611	0.33%
2020/12/15	2	41.75	0	0.00	41.10	2	630	0.32%
2020/12/11	1	42.50	0	0.00	43.05	1	663	0.15%
2020/12/04	0	0.00	1	43.20	42.85	-1	809	-0.12%
2020/11/25	1	42.50	0	0.00	42.70	1	928	0.11%
2020/11/10	0	0.00	1	42.45	42.10	-1	808	-0.12%
2020/11/09	0	0.00	1	41.15	41.30	-1	761	-0.13%
2020/11/06	1	40.00	1	40.70	39.80	0	738	0.00%
2020/11/04	1	39.00	2	39.70	39.80	-1	720	-0.14%
2020/10/27	0	0.00	1	38.90	38.90	-1	701	-0.14%
2020/10/26	1	39.05	0	0.00	38.95	1	700	0.14%
2020/10/22	1	39.60	1	39.65	39.55	0	690	0.00%
2020/10/21	0	0.00	1	38.70	38.55	-1	682	-0.15%
2020/10/19	0	0.00	4	37.58	37.80	-4	674	-0.59%
2020/10/16	0	0.00	2	38.10	37.70	-2	669	-0.30%
2020/10/15	1	38.00	0	0.00	38.00	1	667	0.15%
2020/10/13	1	38.75	0	0.00	38.65	1	656	0.15%
2020/10/12	7	40.52	0	0.00	40.20	7	623	1.12%
2020/10/06	0	0.00	2	40.23	40.90	-2	610	-0.33%
2020/09/22	1	39.00	0	0.00	38.80	1	551	0.18%
2020/09/16	3	40.65	2	41.85	39.55	1	538	0.19%
2020/09/15	0	0.00	5	40.29	40.95	-5	513	-0.97%
2020/09/11	2	39.50	0	0.00	38.50	2	486	0.41%
2020/09/10	1	41.00	0	0.00	40.60	1	440	0.23%
2020/09/08	0	0.00	1	39.25	38.55	-1	322	-0.31%
2020/09/04	1	39.00	1	38.45	38.35	0	294	0.00%
2020/09/03	0	0.00	1	35.50	36.00	-1	251	-0.40%
2020/08/31	0	0.00	2	33.60	33.90	-2	219	-0.91%
2020/08/27	0	0.00	1	32.60	32.30	-1	208	-0.48%
2020/07/13	0	0.00	1	32.00	32.60	-1	252	-0.40%
2020/07/09	3	31.35	0	0.00	31.30	3	248	1.21%
2020/05/05	0	0.00	45	32.32	32.30	-45	218	-20.59%
2020/04/24	0	0.00	30	30.88	30.95	-30	217	-13.77%
2020/04/23	0	0.00	30	30.97	31.05	-30	217	-13.80%
2020/03/06	1	37.55	0	0.00	37.55	1	146	0.68%
2020/03/05	1	37.90	0	0.00	37.90	1	148	0.68%
2019/12/10	1	40.30	0	0.00	40.35	1	187	0.53%
2019/11/13	1	41.75	0	0.00	41.90	1	269	0.37%
2019/11/06	1	42.20	0	0.00	42.15	1	268	0.37%
2019/11/05	0	0.00	3	42.28	42.20	-3	264	-1.14%
2019/09/23	1	40.90	0	0.00	40.75	1	295	0.34%
2019/09/19	0	0.00	1	41.50	41.45	-1	290	-0.34%
2019/09/12	0	0.00	2	40.55	40.60	-2	288	-0.69%
2019/09/10	1	40.80	0	0.00	41.10	1	284	0.35%
2019/09/09	1	41.50	0	0.00	41.10	1	274	0.36%
2019/09/06	0	0.00	1	42.30	41.60	-1	275	-0.36%
2019/09/05	0	0.00	2	41.70	41.60	-2	233	-0.86%
2019/09/04	0	0.00	1	41.50	41.50	-1	237	-0.42%
2019/08/29	0	0.00	4	40.38	40.35	-4	263	-1.52%
2019/08/26	0	0.00	1	40.30	40.55	-1	285	-0.35%
2019/08/22	3	40.88	4	41.05	41.00	-1	323	-0.31%
2019/08/21	4	41.20	7	40.86	40.80	-3	330	-0.91%
2019/08/20	0	0.00	1	41.40	41.20	-1	335	-0.30%
2019/08/19	1	40.85	2	41.10	41.20	-1	336	-0.30%
2019/08/16	3	40.45	3	40.75	40.60	0	341	0.00%
2019/08/02	1	40.80	0	0.00	40.70	1	437	0.23%
2019/07/31	1	41.50	0	0.00	41.20	1	473	0.21%
2019/07/29	0	0.00	1	42.75	42.10	-1	487	-0.20%
2019/07/26	5	42.00	0	0.00	42.40	5	491	1.02%
2019/07/25	1	41.70	0	0.00	41.70	1	499	0.20%
2019/07/24	10	41.76	0	0.00	41.85	10	519	1.93%
2019/07/23	1	42.00	0	0.00	41.95	1	542	0.18%
2019/06/24	1	43.45	0	0.00	43.75	1	800	0.12%
2019/05/30	50	46.43	0	0.00	45.85	50	838	5.96%
2019/05/29	55	46.17	0	0.00	46.25	55	832	6.61%
2018/12/11	1	37.10	1	36.80	37.35	0	151	0.00%
2018/12/03	0	0.00	1	36.20	36.45	-1	163	-0.61%
2018/11/21	0	0.00	1	34.85	34.90	-1	163	-0.61%
2018/11/19	1	35.30	0	0.00	35.30	1	178	0.56%
2018/10/11	0	0.00	1	32.85	32.60	-1	209	-0.48%
2018/09/14	1	35.05	0	0.00	35.10	1	205	0.49%
2018/09/10	0	0.00	2	34.68	33.80	-2	239	-0.84%
2018/05/16	1	41.00	0	0.00	40.95	1	1,043	0.10%
2018/05/14	0	0.00	1	39.85	39.90	-1	1,049	-0.10%
2018/04/11	0	0.00	5	45.80	45.80	-5	944	-0.53%
2018/04/10	0	0.00	11	46.15	46.00	-11	933	-1.18%
2018/04/09	1	50.60	0	0.00	49.95	1	890	0.11%
2018/04/02	10	45.75	0	0.00	46.30	10	799	1.25%
2018/03/31	1	45.10	0	0.00	45.20	1	768	0.13%
2018/03/30	5	45.75	0	0.00	45.35	5	766	0.65%
2018/03/26	0	0.00	10	45.60	46.50	-10	689	-1.45%
2018/03/20	1	44.00	0	0.00	44.35	1	568	0.18%
2018/03/19	0	0.00	1	46.00	44.80	-1	550	-0.18%
2018/03/16	0	0.00	1	46.80	45.30	-1	529	-0.19%
2018/03/15	2	47.95	0	0.00	47.30	2	489	0.41%
2018/03/13	1	41.65	0	0.00	41.15	1	285	0.35%