美德醫療-DR (9103)-永豐金-新莊券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
6.95
漲跌
▼0.05
漲幅
-0.71%
成交量
408張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	6.87	0	0.00	6.90	1	3,551	0.03%
2024/05/10	0.1	6.70	4	6.71	6.68	-3.9	3,380	-0.12%
2024/05/09	0	0.00	6	7.00	6.79	-6	3,326	-0.18%
2024/04/23	5	6.89	0	0.00	6.85	5	2,617	0.19%
2024/04/18	0	0.00	1	6.90	6.92	-1	2,385	-0.04%
2024/04/09	0	0.00	2	6.94	6.91	-2	3,169	-0.06%
2024/04/03	0	0.00	5	6.82	6.91	-5	3,113	-0.16%
2024/03/25	3	6.91	0	0.00	6.91	3	3,159	0.09%
2024/03/22	2	7.10	0	0.00	7.04	2	3,178	0.06%
2024/03/19	0	0.00	3	7.33	7.24	-3	3,195	-0.09%
2024/03/18	2	7.26	2	7.31	7.34	0	3,180	0.00%
2024/03/15	6	7.27	6	7.31	7.25	0	3,172	0.00%
2024/03/08	7	7.36	0	0.00	7.26	7	3,129	0.22%
2024/03/07	2	7.56	0	0.00	7.44	2	3,091	0.06%
2024/03/06	4	7.74	0	0.00	7.61	4	3,089	0.13%
2024/03/05	5	7.85	5	7.74	7.79	0	3,106	0.00%
2024/02/29	0	0.00	6	8.05	8.05	-6	3,120	-0.19%
2024/02/27	2	7.75	0	0.00	7.84	2	2,961	0.07%
2024/02/26	2	7.88	4	7.85	7.89	-2	2,872	-0.07%
2024/02/23	6	7.53	0	0.00	7.35	6	2,701	0.22%
2024/02/21	0	0.00	8	8.06	7.82	-8	2,555	-0.31%
2024/02/20	2	8.08	10	8.07	8.08	-8	2,477	-0.32%
2024/02/16	3	6.90	0	0.00	7.18	3	2,368	0.13%
2024/02/15	0	0.00	3	6.94	6.78	-3	2,361	-0.13%
2024/02/02	0	0.00	2	7.14	7.14	-2	2,347	-0.09%
2024/02/01	1	7.14	0	0.00	7.23	1	2,342	0.04%
2024/01/31	3	7.33	0	0.00	7.33	3	2,341	0.13%
2024/01/24	2	7.44	0	0.00	7.49	2	2,355	0.08%
2024/01/18	1	7.40	0	0.00	7.21	1	2,346	0.04%
2024/01/16	2	8.32	0	0.00	8.00	2	2,330	0.09%
2024/01/15	2	8.59	0	0.00	8.42	2	2,321	0.09%
2024/01/09	4	8.89	1	8.95	8.88	3	2,045	0.15%
2024/01/08	2	9.01	9	9.14	9.00	-7	1,875	-0.37%
2024/01/05	21	9.24	2	8.91	9.10	19	1,726	1.10%
2024/01/04	7	9.50	1	9.49	9.70	6	1,517	0.40%
2024/01/03	0	0.00	5	8.95	8.96	-5	1,242	-0.40%
2023/12/27	0	0.00	20	8.34	8.33	-20	1,209	-1.65%
2023/12/21	0	0.00	5	8.90	8.90	-5	1,312	-0.38%
2023/12/19	0	0.00	10	9.10	9.10	-10	1,479	-0.68%
2023/12/18	0	0.00	32	8.41	8.79	-32	1,542	-2.07%
2023/12/12	10	7.76	0	0.00	7.68	10	1,484	0.67%
2023/12/11	2	8.00	10	8.00	7.94	-8	1,469	-0.54%
2023/12/08	5	8.83	0	0.00	8.72	5	1,440	0.35%
2023/12/07	10	8.82	20	8.75	8.83	-10	1,426	-0.70%
2023/12/06	0	0.00	0.1	9.28	8.80	-0.1	1,403	-0.01%
2023/12/05	3	9.80	9	9.00	8.44	-6	1,363	-0.44%
2023/12/04	0	0.00	0.1	9.11	9.11	-0.1	1,210	-0.01%
2023/12/01	0	0.00	2	8.29	8.29	-2	1,260	-0.16%
2023/11/30	5	7.59	0	0.00	7.55	5	1,303	0.38%
2023/11/29	0	0.00	18	7.12	7.40	-18	1,270	-1.42%
2023/11/28	38	7.21	0	0.00	7.21	38	1,168	3.25%
2023/11/24	4	5.82	2	5.98	5.97	2	1,034	0.19%
2023/11/21	5	5.78	0	0.00	5.76	5	1,006	0.50%
2023/11/06	0	0.00	10	5.92	5.94	-10	1,245	-0.80%
2023/10/27	0	0.00	1	5.91	5.90	-1	1,244	-0.08%
2023/09/22	0.2	6.16	0	0.00	6.30	0.2	1,198	0.02%
2023/09/05	3	6.30	4	6.35	6.23	-1	934	-0.11%
2023/08/16	1	5.79	0	0.00	5.90	1	627	0.16%
2023/08/01	0	0.00	15	6.03	6.03	-15	541	-2.77%
2023/07/13	0	0.00	3	6.01	5.96	-3	543	-0.55%
2023/07/12	1	6.06	0	0.00	6.07	1	540	0.18%
2023/06/30	0	0.00	3	6.62	6.62	-3	535	-0.56%
2023/06/26	1	6.49	0	0.00	6.47	1	527	0.19%
2023/06/20	0	6.40	0	0.00	6.54	0	527	0.01%
2023/05/15	0	0.00	5	6.46	6.47	-5	637	-0.78%
2023/05/11	0	0.00	1	6.65	6.55	-1	677	-0.15%
2023/05/09	1	6.68	0	0.00	6.68	1	676	0.15%
2023/03/13	0	0.00	2	7.03	7.07	-2	968	-0.21%
2023/02/23	1	7.25	0	0.00	7.27	1	1,005	0.10%
2023/02/03	0	0.00	5	7.89	7.75	-5	979	-0.51%
2023/01/12	1	7.85	0	0.00	7.80	1	1,516	0.07%
2023/01/05	1	8.24	0	0.00	8.08	1	1,493	0.07%
2023/01/04	1	8.65	0	0.00	8.34	1	1,479	0.07%
2022/12/20	0	0.00	2	8.00	7.60	-2	1,508	-0.13%
2022/12/19	0	0.00	5	8.19	8.31	-5	1,506	-0.33%
2022/12/16	2	7.56	0	0.00	7.56	2	1,361	0.15%
2022/12/09	0	0.00	2	6.59	6.59	-2	1,417	-0.14%
2022/12/08	1	6.50	0	0.00	6.47	1	1,450	0.07%
2022/12/01	0	0.00	10	7.10	7.10	-10	1,577	-0.63%
2022/11/24	0	0.00	3	6.86	6.90	-3	1,647	-0.18%
2022/11/15	6	7.76	0	0.00	7.61	6	1,623	0.37%
2022/10/31	1	8.06	2	8.33	8.29	-1	1,583	-0.06%
2022/10/28	1	7.48	0	0.00	7.77	1	1,428	0.07%
2022/10/21	0	0.00	5	6.73	6.93	-5	1,135	-0.44%
2022/10/20	0	0.00	2	6.71	6.71	-2	1,058	-0.19%
2022/10/17	2	5.03	0	0.00	5.05	2	1,043	0.19%
2022/10/04	0	0.00	3	6.12	6.16	-3	1,078	-0.28%
2022/09/29	1	6.10	0	0.00	6.06	1	1,073	0.09%
2022/09/28	0	0.00	5	6.01	5.93	-5	1,079	-0.46%
2022/09/19	0.2	7.60	0	0.00	7.45	0.2	1,116	0.02%
2022/09/14	0	0.00	10	7.93	7.91	-10	1,122	-0.89%
2022/08/30	0	0.00	1	7.34	7.36	-1	1,103	-0.09%
2022/08/29	0	0.00	2	7.36	7.34	-2	1,126	-0.18%
2022/08/12	10	7.51	0	0.00	7.56	10	1,353	0.74%
2022/07/12	0.1	7.30	0	0.00	7.29	0.1	1,571	0.01%
2022/07/07	3	7.28	2	7.23	7.31	1	1,574	0.06%
2022/06/30	0	0.00	1	7.77	7.73	-1	2,082	-0.05%
2022/06/28	28	8.35	3	8.20	8.15	25	2,073	1.21%
2022/06/23	1	7.75	0	0.00	7.75	1	1,970	0.05%
2022/06/22	1	8.01	0	0.00	7.75	1	1,945	0.05%
2022/06/21	2	8.13	0	0.00	8.07	2	1,927	0.10%
2022/06/20	3	8.25	0	0.00	8.05	3	1,920	0.16%
2022/06/17	2	8.54	0	0.00	8.54	2	1,912	0.10%
2022/06/16	3	8.78	0	0.00	8.78	3	1,964	0.15%
2022/06/14	3	8.82	0	0.00	8.88	3	1,991	0.15%
2022/06/10	0	0.00	18	9.52	9.46	-18	2,255	-0.80%
2022/06/09	0	0.00	48	9.72	9.41	-48	2,301	-2.09%
2022/06/08	22	9.62	171	9.73	9.62	-149	2,294	-6.49%	大賣/鉅額交易
2022/06/07	0	0.00	40	9.63	9.40	-40	2,270	-1.76%
2022/06/06	45	9.70	1,230	9.82	9.55	-1,185	2,264	-52.34%	大賣/鉅額交易
2022/06/02	1,440	10.10	5	10.10	10.10	1,435	2,197	65.30%	大買/鉅額交易
2022/06/01	0	0.00	9	9.21	9.21	-9	2,113	-0.43%
2022/05/31	0	0.00	43	9.08	9.08	-43	2,109	-2.04%
2022/05/30	30	9.05	0	0.00	9.12	30	2,105	1.43%
2022/05/27	0	0.00	2	8.72	8.72	-2	2,083	-0.10%
2022/05/23	0	0.00	1	9.06	8.95	-1	2,127	-0.05%
2022/05/19	0	0.00	1	8.88	8.90	-1	2,212	-0.05%
2022/05/18	0	0.00	1	9.00	9.03	-1	2,195	-0.05%
2022/05/17	22	8.68	0	0.00	8.69	22	2,175	1.01%
2022/05/13	2	8.31	2	8.61	8.42	0	2,088	0.00%
2022/05/12	5	8.87	0	0.00	8.77	5	2,074	0.24%
2022/04/26	1	10.45	0	0.00	10.45	1	2,105	0.05%
2022/04/15	0	0.00	5	10.40	10.50	-5	2,151	-0.23%
2022/04/14	0	0.00	5	10.60	10.65	-5	2,166	-0.23%
2022/04/11	36	11.72	22	12.12	12.20	14	2,428	0.58%
2022/04/08	2	11.10	1	11.35	11.10	1	1,998	0.05%
2022/04/07	3	11.43	2	11.45	11.40	1	1,973	0.05%
2022/04/06	1	11.80	0	0.00	11.45	1	1,902	0.05%
2022/03/28	1	11.20	0	0.00	11.25	1	1,894	0.05%
2022/03/21	0	0.00	1	11.80	11.90	-1	2,119	-0.05%
2022/03/15	2	11.35	4	11.78	11.40	-2	2,001	-0.10%
2022/03/10	2	10.30	89	10.26	10.20	-87	1,831	-4.75%
2022/03/09	0	0.00	1	10.20	10.20	-1	1,855	-0.05%
2022/03/08	2.1	10.46	0	0.00	10.20	2.1	1,936	0.11%
2022/03/07	1	10.90	0	0.00	10.05	1	2,279	0.04%
2022/03/01	4	9.77	2	9.83	9.77	2	3,189	0.06%
2022/02/24	10	10.50	0	0.00	10.10	10	3,189	0.31%
2022/02/23	0	0.00	1	10.05	10.75	-1	3,225	-0.03%
2022/02/22	10	10.60	0	0.00	10.55	10	3,227	0.31%
2022/02/21	2	11.70	0	0.00	11.70	2	3,229	0.06%
2022/02/18	0	0.00	1	12.85	12.85	-1	3,396	-0.03%
2022/02/14	5	12.80	1	12.80	12.80	4	3,581	0.11%
2022/02/11	1	14.35	1	14.10	13.60	0	3,558	0.00%
2022/02/10	1	13.60	0	0.00	13.55	1	3,508	0.03%
2022/01/26	5	13.20	1	12.75	13.00	4	3,587	0.11%
2022/01/24	0	0.00	8	14.40	14.40	-8	3,611	-0.22%
2022/01/21	8	14.16	0	0.00	14.20	8	3,624	0.22%
2022/01/07	0	0.00	10	15.10	15.15	-10	3,750	-0.27%
2022/01/06	10	14.39	0	0.00	14.35	10	3,757	0.27%
2022/01/04	2	15.05	18	15.32	15.50	-16	4,042	-0.40%
2021/12/27	0	0.00	3	14.45	14.40	-3	4,166	-0.07%
2021/12/23	2	13.95	0	0.00	14.05	2	4,667	0.04%
2021/12/22	8	13.79	11	13.70	13.65	-3	4,696	-0.06%
2021/12/21	6	14.10	0	0.00	14.10	6	4,707	0.13%
2021/12/17	14	15.96	2	16.15	15.40	12	4,732	0.25%
2021/12/13	5	14.65	0	0.00	14.35	5	4,856	0.10%
2021/12/10	0	0.00	7	15.00	14.95	-7	5,261	-0.13%
2021/12/09	1	14.25	1	14.30	14.20	0	5,347	0.00%
2021/12/07	7	14.17	1	14.20	14.20	6	5,643	0.11%
2021/12/06	7	14.53	0	0.00	14.50	7	6,167	0.11%
2021/12/03	0	0.00	1	15.50	15.35	-1	6,934	-0.01%
2021/12/02	1	16.20	2	15.65	15.60	-1	7,252	-0.01%
2021/12/01	2	16.50	17	16.83	16.30	-15	7,304	-0.21%
2021/11/30	4	15.59	5	15.22	15.90	-1	6,969	-0.01%
2021/11/29	0	0.00	4	15.20	15.20	-4	6,274	-0.06%
2021/11/26	0	0.00	1	13.85	13.85	-1	6,197	-0.02%
2021/11/24	7	12.90	7	12.90	12.90	0	6,077	0.00%
2021/11/22	1	13.05	0	0.00	12.90	1	6,105	0.02%
2021/11/19	2	12.85	0	0.00	12.80	2	6,309	0.03%
2021/11/18	2	12.95	0	0.00	12.90	2	6,334	0.03%
2021/11/17	32	14.77	0	0.00	13.65	32	6,284	0.51%
2021/11/16	10	13.15	10	13.50	13.75	0	6,116	0.00%
2021/11/12	1	12.20	0	0.00	12.20	1	6,078	0.02%
2021/11/11	3	12.25	0	0.00	12.15	3	6,198	0.05%
2021/11/09	2	12.20	0	0.00	12.30	2	6,335	0.03%
2021/11/08	3	12.30	0	0.00	12.35	3	6,321	0.05%
2021/11/05	2	12.35	0	0.00	12.30	2	6,328	0.03%
2021/11/04	9	12.55	0	0.00	12.45	9	6,340	0.14%
2021/11/03	10	12.45	0	0.00	12.45	10	6,321	0.16%
2021/10/29	0	0.00	2	12.25	12.25	-2	6,333	-0.03%
2021/10/28	10	12.30	0	0.00	12.25	10	6,351	0.16%
2021/10/25	0	0.00	100	12.20	12.20	-100	6,376	-1.57%
2021/10/22	100	12.40	0	0.00	12.35	100	6,387	1.57%
2021/10/20	1	12.10	0	0.00	12.10	1	6,370	0.02%
2021/10/19	0	0.00	1	12.30	12.30	-1	6,382	-0.02%
2021/10/14	2	12.40	0	0.00	12.50	2	6,618	0.03%
2021/10/13	2	12.90	2	12.50	12.40	0	6,616	0.00%
2021/10/08	0	0.00	2	13.40	13.10	-2	6,332	-0.03%
2021/10/06	0	0.00	1	13.00	12.85	-1	6,439	-0.02%
2021/10/05	2	12.70	10	12.70	12.60	-8	6,367	-0.13%
2021/10/04	4	13.48	5	13.50	13.40	-1	6,313	-0.02%
2021/10/01	2	14.85	2	15.00	14.85	0	6,306	0.00%
2021/09/30	5	15.59	5	15.00	15.60	0	6,323	0.00%
2021/09/29	4	15.11	0	0.00	15.00	4	6,079	0.07%
2021/09/28	1	15.40	0	0.00	15.40	1	6,142	0.02%
2021/09/27	0	0.00	1	15.70	15.50	-1	6,186	-0.02%
2021/09/24	1	15.85	0	0.00	15.80	1	6,229	0.02%
2021/09/23	8	15.91	0	0.00	15.85	8	6,251	0.13%
2021/09/22	6	15.90	1	16.80	16.00	5	6,298	0.08%
2021/09/17	1	16.55	20	16.85	16.50	-19	6,163	-0.31%
2021/09/16	5	16.68	0	0.00	16.60	5	6,461	0.08%
2021/09/15	2	16.75	6	16.70	17.00	-4	6,601	-0.06%
2021/09/13	0	0.00	3	17.13	17.35	-3	6,194	-0.05%
2021/09/10	11	17.27	11	17.13	17.30	0	6,191	0.00%
2021/09/09	24	19.09	12	19.20	18.35	12	6,078	0.20%
2021/09/08	11	20.06	10	20.02	20.35	1	5,844	0.02%
2021/09/07	1	17.45	4	17.78	18.50	-3	5,236	-0.06%
2021/09/06	5	16.20	0	0.00	16.85	5	5,048	0.10%
2021/09/03	18	15.35	18	15.70	15.35	0	4,999	0.00%
2021/09/01	3	15.85	0	0.00	15.75	3	5,306	0.06%
2021/08/30	15	15.80	15	16.05	16.00	0	5,721	0.00%
2021/08/27	0	0.00	15	15.90	15.85	-15	5,981	-0.25%
2021/08/26	0.1	15.80	2	15.75	15.70	-1.9	6,095	-0.03%
2021/08/25	4	15.65	0	0.00	16.00	4	6,288	0.06%
2021/08/18	2	14.70	2	15.10	16.00	0	6,482	0.00%
2021/08/17	11.1	16.08	4	16.74	15.75	7.1	6,565	0.11%
2021/08/16	10.1	17.55	1	17.50	17.45	9.1	6,728	0.14%
2021/08/13	5	19.43	0	0.00	19.30	5	6,880	0.07%
2021/08/11	0	0.00	2	19.30	19.30	-2	7,513	-0.03%
2021/08/09	0	0.00	13	20.05	19.90	-13	9,144	-0.14%
2021/08/06	13	19.80	0	0.00	19.85	13	10,612	0.12%
2021/08/04	0.1	19.85	0	0.00	19.70	0.1	10,829	0.00%
2021/08/03	1	20.05	4	19.65	19.80	-3	11,246	-0.03%
2021/08/02	0	0.00	3	19.40	19.45	-3	11,289	-0.03%
2021/07/30	3	19.40	0	0.00	19.15	3	11,318	0.03%
2021/07/29	0	0.00	3	19.40	19.35	-3	11,394	-0.03%
2021/07/28	3	19.20	1	19.10	19.10	2	11,463	0.02%
2021/07/27	20	19.45	0	0.00	19.40	20	12,043	0.17%
2021/07/26	0	0.00	1	19.85	19.80	-1	12,129	-0.01%
2021/07/22	0	0.00	1	20.15	19.90	-1	12,305	-0.01%
2021/07/20	0	0.00	38	22.00	22.00	-38	12,568	-0.30%
2021/07/14	1	19.20	1	19.25	19.30	0	12,751	0.00%
2021/07/13	5	20.01	0	0.00	19.60	5	13,029	0.04%
2021/07/12	0	0.00	9	20.88	20.80	-9	13,506	-0.07%
2021/07/07	20	21.20	1	21.60	21.10	19	13,647	0.14%
2021/07/06	9	21.22	0	0.00	21.25	9	13,603	0.07%
2021/07/02	15	21.28	0	0.00	21.20	15	13,442	0.11%
2021/07/01	3.1	21.82	3	21.87	21.65	0.1	13,431	0.00%
2021/06/30	4	22.03	2	22.15	22.00	2	13,400	0.01%
2021/06/29	2	22.15	0	0.00	22.10	2	13,399	0.01%
2021/06/28	0	0.00	2	22.90	22.75	-2	13,377	-0.01%
2021/06/25	1	22.50	1	22.35	22.00	0	13,324	0.00%
2021/06/24	5	21.96	1	21.85	21.60	4	13,009	0.03%
2021/06/22	3	21.50	12	21.60	21.30	-9	12,907	-0.07%
2021/06/21	10	21.60	2	22.13	21.35	8	12,850	0.06%
2021/06/18	12	22.62	0	0.00	22.45	12	12,804	0.09%
2021/06/17	9	24.21	21	24.02	23.60	-12	12,754	-0.09%
2021/06/16	17	21.51	59	22.01	22.85	-42	12,498	-0.34%
2021/06/15	36	21.26	12	21.25	20.80	24	12,322	0.19%
2021/06/11	2	22.65	10	22.76	22.40	-8	12,227	-0.07%
2021/06/10	2	22.70	15	22.38	22.20	-13	12,179	-0.11%
2021/06/09	6	24.13	4	23.96	23.70	2	12,079	0.02%
2021/06/08	3	24.85	0	0.00	24.65	3	12,036	0.02%
2021/06/07	22	25.81	3	26.22	25.45	19	11,969	0.16%
2021/06/04	3	25.73	1	25.70	25.40	2	11,978	0.02%
2021/06/03	0	0.00	3	25.30	25.45	-3	11,785	-0.03%
2021/06/02	2	26.15	1	26.20	26.00	1	11,750	0.01%
2021/06/01	4	24.78	0	0.00	27.00	4	11,832	0.03%
2021/05/31	5	25.93	2	24.60	24.80	3	12,024	0.02%
2021/05/28	2	26.50	0	0.00	26.70	2	12,005	0.02%
2021/05/27	1	26.40	1	26.40	26.80	0	12,112	0.00%
2021/05/26	2	26.45	0	0.00	26.85	2	12,140	0.02%
2021/05/25	2	25.15	8	23.61	25.20	-6	12,123	-0.05%
2021/05/24	8	25.83	12	25.65	25.10	-4	11,991	-0.03%
2021/05/21	9	28.12	7	27.61	27.00	2	11,769	0.02%
2021/05/20	17.1	30.47	37	30.08	30.00	-19.9	11,612	-0.17%
2021/05/19	26.2	34.03	4	33.70	33.30	22.2	11,347	0.20%
2021/05/18	131	36.47	46	36.12	37.00	85	11,219	0.76%	大買/
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	37	29.79	42	30.13	30.60	-5	9,959	-0.05%
2021/05/12	1	24.20	11	25.35	25.35	-10	8,612	-0.12%
2021/05/11	1	22.60	13	23.25	24.25	-12	8,468	-0.14%
2021/05/10	11	21.95	2	22.00	22.05	9	8,301	0.11%
2021/05/07	0	0.00	1	21.80	21.75	-1	8,354	-0.01%
2021/05/06	6	22.35	20	22.43	21.65	-14	8,446	-0.17%
2021/05/05	1	22.25	1	22.70	22.45	0	8,563	0.00%
2021/05/04	34	23.98	33	22.76	22.15	1	8,769	0.01%
2021/05/03	5	22.75	5	23.35	23.35	0	8,674	0.00%
2021/04/29	3	21.32	18	21.38	21.25	-15	8,995	-0.17%
2021/04/28	4	20.83	5	21.29	21.00	-1	9,778	-0.01%
2021/04/27	21	21.91	33	21.45	21.45	-12	10,825	-0.11%
2021/04/26	15	21.50	195	21.37	21.45	-180	10,936	-1.65%	大賣/鉅額交易
2021/04/23	9	19.85	70	19.79	20.15	-61	11,155	-0.55%
2021/04/22	61	19.56	64	19.29	19.25	-3	11,154	-0.03%
2021/04/21	68	20.05	82	19.95	20.00	-14	11,182	-0.13%
2021/04/20	7	20.02	21	19.89	19.90	-14	11,455	-0.12%
2021/04/19	38	20.48	72	19.93	19.90	-34	11,648	-0.29%
2021/04/16	12	21.06	6	21.30	21.45	6	11,374	0.05%
2021/04/15	1	17.70	6	18.85	19.50	-5	10,891	-0.05%
2021/04/14	11	17.83	33	17.79	17.75	-22	10,825	-0.20%
2021/04/13	8	18.52	9	18.80	18.40	-1	10,864	-0.01%
2021/04/12	21	18.95	0	0.00	18.80	21	10,994	0.19%
2021/04/09	15	19.11	0	0.00	18.95	15	11,109	0.14%
2021/04/08	20	19.30	16	19.36	19.40	4	11,473	0.03%
2021/04/06	30	18.83	0	0.00	18.65	30	11,671	0.26%
2021/04/01	40	19.01	3	19.12	19.00	37	11,826	0.31%
2021/03/31	88	19.05	1	19.20	19.15	87	12,324	0.71%
2021/03/29	1	18.60	5	18.55	18.50	-4	13,117	-0.03%
2021/03/26	13	18.58	9	18.64	18.55	4	13,829	0.03%
2021/03/25	10	19.35	0	0.00	19.05	10	14,246	0.07%
2021/03/23	12	19.40	0	0.00	19.30	12	14,297	0.08%
2021/03/22	11	19.45	2	19.38	19.35	9	14,484	0.06%
2021/03/19	9	20.19	1	20.35	19.80	8	14,509	0.06%
2021/03/18	30	20.62	0	0.00	20.55	30	14,642	0.20%
2021/03/17	3	21.15	2	20.95	20.80	1	14,841	0.01%
2021/03/16	16	20.61	3	20.45	20.40	13	14,882	0.09%
2021/03/15	6	20.96	1	20.90	20.85	5	14,993	0.03%
2021/03/12	3	20.55	2	20.55	20.55	1	15,249	0.01%
2021/03/11	0	0.00	3	19.53	19.75	-3	15,256	-0.02%
2021/03/10	19	19.34	23	19.46	19.00	-4	15,278	-0.03%
2021/03/09	34	20.36	2	20.20	20.00	32	15,222	0.21%
2021/03/08	0	0.00	1	20.55	20.60	-1	15,320	-0.01%
2021/03/05	2	19.88	10	20.16	20.20	-8	15,651	-0.05%
2021/03/04	5	21.46	3	21.20	21.15	2	15,965	0.01%
2021/03/03	30	23.05	5	23.00	23.10	25	16,061	0.16%
2021/03/02	5	23.57	3	23.65	23.70	2	16,190	0.01%
2021/02/26	6	25.18	3	24.90	24.80	3	16,310	0.02%
2021/02/25	34	25.23	30	24.62	24.75	4	16,405	0.02%
2021/02/24	2	24.70	0	0.00	24.35	2	16,539	0.01%
2021/02/23	0	0.00	8	24.98	24.80	-8	16,538	-0.05%
2021/02/22	11	24.98	2	24.95	24.90	9	16,604	0.05%
2021/02/19	19	25.37	18	24.90	25.00	1	16,606	0.01%
2021/02/18	13	24.08	13	24.18	24.25	0	16,659	0.00%
2021/02/17	10	23.62	8	23.63	23.55	2	16,707	0.01%
2021/02/05	2	26.68	13	27.04	26.15	-11	16,755	-0.07%
2021/02/04	4	27.39	0	0.00	27.25	4	16,814	0.02%
2021/02/03	4	27.46	70	27.11	27.10	-66	16,889	-0.39%
2021/02/02	24	27.27	50	27.32	27.50	-26	17,046	-0.15%
2021/02/01	52	28.13	29	28.30	27.60	23	17,060	0.13%
2021/01/29	26	27.85	6	27.56	27.50	20	17,788	0.11%
2021/01/28	36	27.88	47	27.71	27.70	-11	19,169	-0.06%
2021/01/27	9	29.23	59	29.09	28.70	-50	20,146	-0.25%
2021/01/26	50	30.66	45	30.29	30.00	5	20,571	0.02%
2021/01/25	15	31.07	24	31.08	30.70	-9	21,100	-0.04%
2021/01/22	28	30.15	19	29.45	29.20	9	21,618	0.04%
2021/01/21	106	31.05	68	31.03	29.95	38	23,116	0.16%	大買/
2021/01/20	96	31.31	61	30.86	31.80	35	22,542	0.16%
2021/01/19	41	28.86	21	28.68	28.95	20	22,135	0.09%
2021/01/18	14	28.72	12	28.40	28.20	2	23,437	0.01%
2021/01/15	10	27.45	12	27.27	27.20	-2	23,403	-0.01%
2021/01/14	13	27.74	10	27.35	27.45	3	24,469	0.01%
2021/01/13	29	27.58	20	29.26	27.55	9	25,414	0.04%
2021/01/12	10	29.10	2	30.13	30.15	8	25,837	0.03%
2021/01/11	13	27.84	10	27.45	27.45	3	25,988	0.01%
2021/01/08	0	0.00	15	27.61	27.55	-15	26,336	-0.06%
2021/01/07	21	28.19	7	28.00	28.00	14	26,723	0.05%
2021/01/06	1	28.20	21	28.33	27.85	-20	27,208	-0.07%
2021/01/05	10	29.27	6	29.27	28.70	4	27,131	0.01%
2021/01/04	13	28.59	13	29.30	28.50	0	26,963	0.00%
2020/12/31	15	29.78	16	29.76	29.45	-1	26,835	0.00%
2020/12/30	18	28.94	20	28.66	28.60	-2	26,430	-0.01%
2020/12/29	16	28.94	81	28.64	28.25	-65	26,297	-0.25%
2020/12/28	32	29.97	26	29.67	29.50	6	26,181	0.02%
2020/12/25	32	29.57	16	29.64	29.20	16	26,043	0.06%
2020/12/24	49	31.12	29	31.07	30.00	20	25,584	0.08%
2020/12/23	6	33.25	5	33.25	33.25	1	24,887	0.00%
2020/12/22	62	28.88	68	29.52	30.25	-6	24,855	-0.02%
2020/12/21	46	26.97	25	27.48	27.50	21	25,938	0.08%
2020/12/18	21	25.85	10	25.60	25.60	11	25,565	0.04%
2020/12/17	11	25.89	11	25.66	25.65	0	26,322	0.00%
2020/12/16	1	26.30	3	25.92	25.65	-2	26,850	-0.01%
2020/12/15	3	25.50	2	25.75	25.25	1	27,202	0.00%
2020/12/14	2	25.88	2	26.18	25.95	0	28,652	0.00%
2020/12/11	2	25.15	12	26.12	25.95	-10	28,628	-0.03%
2020/12/10	2	25.70	8	25.70	25.50	-6	29,224	-0.02%
2020/12/09	2	26.73	6	27.24	26.40	-4	29,451	-0.01%
2020/12/08	26	26.74	38	26.77	26.85	-12	29,867	-0.04%
2020/12/07	4	25.60	3	25.75	25.40	1	30,021	0.00%
2020/12/04	1	26.35	6	26.19	26.35	-5	30,134	-0.02%
2020/12/03	2	26.10	26	26.42	25.65	-24	30,263	-0.08%
2020/12/02	19	27.13	10	27.19	27.00	9	30,325	0.03%
2020/12/01	34	28.54	31	28.95	28.30	3	30,205	0.01%
2020/11/30	20	27.91	17	28.13	28.25	3	29,849	0.01%
2020/11/27	8	26.43	13	26.50	26.80	-5	29,310	-0.02%
2020/11/26	5	24.92	9	24.56	24.40	-4	28,991	-0.01%
2020/11/25	15	24.98	8	25.96	24.60	7	28,827	0.02%
2020/11/24	8	26.99	32	27.48	26.50	-24	28,593	-0.08%
2020/11/23	9	28.28	15	29.19	28.10	-6	28,427	-0.02%
2020/11/20	6	28.27	7	28.26	28.05	-1	28,265	0.00%
2020/11/19	10	28.48	0	0.00	28.30	10	28,294	0.04%
2020/11/18	1	27.60	14	26.29	27.50	-13	28,222	-0.05%
2020/11/17	23	28.23	8	27.97	27.70	15	28,191	0.05%
2020/11/16	7	30.44	19	30.56	30.75	-12	28,198	-0.04%
2020/11/13	16	27.13	18	28.39	29.45	-2	28,100	-0.01%
2020/11/12	33	29.18	2	29.93	28.85	31	27,932	0.11%
2020/11/11	9	32.99	3	33.95	32.05	6	27,822	0.02%
2020/11/10	12	35.05	4	34.81	34.50	8	27,716	0.03%
2020/11/09	1	38.00	2	38.60	38.00	-1	27,687	0.00%
2020/11/06	38	37.38	36	37.38	37.20	2	27,691	0.01%
2020/11/05	20	38.75	16	39.25	37.00	4	26,795	0.01%
2020/11/04	30	34.70	23	35.05	38.65	7	25,411	0.03%
2020/11/03	9	36.76	13	37.40	35.15	-4	24,371	-0.02%
2020/11/02	24	38.45	26	38.55	38.60	-2	23,862	-0.01%
2020/10/30	5	40.26	6	40.41	40.55	-1	23,524	0.00%
2020/10/29	38	38.24	34	37.97	39.45	4	23,658	0.02%
2020/10/28	0	0.00	4	37.28	37.65	-4	21,758	-0.02%
2020/10/27	5	33.02	9	34.06	34.25	-4	21,459	-0.02%
2020/10/26	53	32.26	53	32.77	31.15	0	20,798	0.00%
2020/10/23	30	34.85	30	34.89	34.55	0	19,322	0.00%
2020/10/22	63	39.72	129	39.42	38.35	-66	19,333	-0.34%	大賣/
2020/10/21	40	44.06	38	44.71	42.60	2	18,445	0.01%
2020/10/20	31	46.90	47	47.39	46.05	-16	17,898	-0.09%
2020/10/19	17	50.95	4	51.03	51.00	13	17,223	0.08%
2020/10/16	15	55.85	16	56.05	53.50	-1	16,879	-0.01%
2020/10/15	22	55.43	15	55.53	54.70	7	16,567	0.04%
2020/10/14	10	61.37	20	62.16	56.90	-10	16,260	-0.06%
2020/10/05	0	0.00	2	58.50	56.00	-2	16,787	-0.01%
2020/09/30	2	52.00	1	53.20	54.20	1	16,761	0.01%
2020/09/29	1	52.00	0	0.00	51.30	1	16,847	0.01%
2020/09/28	2	53.00	9	56.39	57.00	-7	17,187	-0.04%
2020/09/25	2	52.00	1	51.90	51.90	1	17,131	0.01%
2020/09/24	26	60.66	21	61.57	55.10	5	17,125	0.03%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	8	53.25	11	53.02	55.50	-3	15,979	-0.02%
2020/09/21	41	52.44	31	51.80	50.50	10	15,754	0.06%
2020/09/18	16	56.83	18	56.89	55.40	-2	15,339	-0.01%
2020/09/17	74	59.68	63	59.88	58.90	11	14,935	0.07%
2020/09/16	12	56.37	0	0.00	56.80	12	13,601	0.09%
2020/09/15	33	45.37	37	46.43	51.70	-4	13,600	-0.03%
2020/09/14	37	48.88	60	47.14	47.00	-23	13,061	-0.18%
2020/09/11	21	53.30	16	53.15	52.20	5	13,023	0.04%
2020/09/10	39	60.43	11	62.05	58.00	28	12,528	0.22%
2020/09/09	18	66.96	28	66.33	63.90	-10	12,160	-0.08%
2020/09/08	5	73.54	6	75.77	69.00	-1	12,102	-0.01%
2020/09/07	51	71.50	51	69.64	71.50	0	12,073	0.00%
2020/09/04	12	64.33	0	0.00	65.00	12	11,969	0.10%
2020/09/03	11	67.56	1	66.40	67.30	10	11,951	0.08%
2020/09/02	3	69.30	1	74.00	69.30	2	11,924	0.02%
2020/09/01	29	71.68	43	69.34	71.50	-14	11,875	-0.12%
2020/08/31	17	65.09	0	0.00	65.30	17	11,814	0.14%
2020/08/28	0	0.00	4	58.40	59.40	-4	11,789	-0.03%
2020/08/27	3	51.03	1	53.00	54.00	2	11,814	0.02%
2020/08/26	1	49.70	3	50.50	51.00	-2	11,900	-0.02%
2020/08/25	12	57.16	0	0.00	55.20	12	11,916	0.10%
2020/08/24	0	0.00	2	61.00	61.30	-2	12,048	-0.02%
2020/08/21	7	65.14	6	61.50	62.50	1	12,077	0.01%
2020/08/20	19	57.51	11	53.10	62.50	8	12,055	0.07%
2020/08/19	5	58.30	0	0.00	59.00	5	11,949	0.04%
2020/08/18	1	53.70	30	49.00	53.70	-29	12,044	-0.24%
2020/08/17	64	48.85	30	48.85	48.85	34	12,100	0.28%
2020/08/14	0	0.00	28	43.90	44.45	-28	11,999	-0.23%
2020/08/13	74	40.45	57	40.45	40.45	17	11,988	0.14%
2020/08/12	0	0.00	7	37.01	36.80	-7	11,830	-0.06%
2020/08/11	2	33.85	0	0.00	33.70	2	11,768	0.02%
2020/08/10	4	36.95	0	0.00	37.40	4	11,686	0.03%
2020/08/07	5	33.60	0	0.00	34.00	5	11,622	0.04%
2020/08/06	0	0.00	308	33.22	33.00	-308	11,634	-2.65%	大賣/鉅額交易
2020/08/05	329	32.82	10	30.97	33.00	319	11,604	2.75%	大買/鉅額交易
2020/08/04	58	30.41	34	30.25	30.00	24	11,405	0.21%
2020/07/31	1	27.35	1	27.35	27.35	0	10,482	0.00%
2020/07/30	0	0.00	5	24.90	24.90	-5	10,673	-0.05%
2020/07/29	0	0.00	5	22.23	22.65	-5	10,645	-0.05%
2020/07/28	39	21.18	3	20.28	20.60	36	10,512	0.34%
2020/07/27	0	0.00	16	21.92	21.30	-16	10,106	-0.16%
2020/07/24	49	23.02	41	22.42	22.60	8	9,905	0.08%
2020/07/23	2	21.95	0	0.00	21.95	2	9,409	0.02%
2020/07/22	2	19.50	2	20.65	20.90	0	9,310	0.00%
2020/07/20	168	17.80	172	17.79	17.50	-4	9,129	-0.04%	大買/大賣/
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	2	18.50	0	0.00	17.95	2	8,874	0.02%
2020/07/15	18	18.68	20	17.10	19.90	-2	8,691	-0.02%
2020/07/14	6	19.00	0	0.00	19.00	6	8,380	0.07%
2020/07/13	11	24.20	1	21.10	21.10	10	8,380	0.12%
2020/07/10	14	22.80	12	22.60	23.40	2	8,197	0.02%
2020/07/09	5	21.30	0	0.00	21.30	5	7,865	0.06%
2020/07/08	1	19.40	0	0.00	19.40	1	7,864	0.01%
2020/07/07	4	17.44	3	17.10	17.65	1	7,745	0.01%
2020/07/02	261	13.30	452	13.20	13.30	-191	7,639	-2.50%	大買/大賣/鉅額交易
2020/07/01	555	12.02	356	11.96	12.10	199	7,411	2.69%	大買/大賣/鉅額交易
2020/06/30	162	10.85	187	10.95	11.00	-25	6,948	-0.36%	大買/大賣/
2020/06/29	25	9.90	25	9.88	10.00	0	6,377	0.00%
2020/06/24	0	0.00	14	9.40	9.12	-14	6,210	-0.23%
2020/06/23	6	9.22	8	9.32	9.06	-2	6,081	-0.03%
2020/06/22	5	9.91	5	9.74	9.69	0	5,909	0.00%
2020/06/19	9	10.34	301	10.45	10.00	-292	5,799	-5.03%	大賣/鉅額交易
2020/06/18	302	9.93	3	9.91	9.93	299	5,550	5.39%	大買/鉅額交易
2020/06/16	19	9.32	0	0.00	9.06	19	5,426	0.35%
2020/06/15	2	9.25	0	0.00	9.15	2	5,423	0.04%
2020/06/12	1	9.10	3	9.20	9.25	-2	5,575	-0.04%
2020/06/11	20	9.20	4	9.29	8.98	16	5,508	0.29%
2020/06/03	0	0.00	4	7.71	7.90	-4	5,431	-0.07%
2020/06/02	13	7.66	15	7.66	7.66	-2	5,354	-0.04%
2020/06/01	0	0.00	12	9.50	8.51	-12	5,240	-0.23%
2020/05/29	42	8.68	3	9.00	9.00	39	5,159	0.76%
2020/05/28	5	8.36	5	8.36	8.36	0	5,053	0.00%
2020/05/27	20	7.60	0	0.00	7.60	20	5,550	0.36%
2020/05/15	0	0.00	1	4.87	4.89	-1	5,867	-0.02%
2020/05/11	15	4.92	1	4.65	4.63	14	5,779	0.24%
2020/05/05	0	0.00	10	4.00	3.96	-10	5,905	-0.17%
2020/05/04	1	3.90	0	0.00	3.85	1	5,955	0.02%
2020/03/25	20	3.69	0	0.00	3.68	20	6,322	0.32%
2020/03/24	0	0.00	10	3.61	3.68	-10	6,262	-0.16%
2020/03/19	0	0.00	3	3.65	3.64	-3	6,131	-0.05%
2020/03/17	20	4.48	11	4.37	4.34	9	5,807	0.15%
2020/03/16	101	4.20	101	4.23	4.23	0	5,451	0.00%	大買/大賣/
2020/03/12	0	0.00	2	3.90	3.95	-2	5,206	-0.04%
2020/03/02	1	3.91	0	0.00	3.91	1	4,861	0.02%
2020/02/27	54	4.33	51	4.33	4.33	3	4,738	0.06%
2020/02/25	0	0.00	23	3.24	3.59	-23	4,059	-0.57%
2020/02/21	0	0.00	20	3.05	3.05	-20	3,860	-0.52%
2020/02/17	0	0.00	84	3.58	3.80	-84	3,469	-2.42%
2020/02/13	0	0.00	521	4.41	4.41	-521	3,095	-16.83%	大賣/鉅額交易
2020/02/12	520	4.89	0	0.00	4.89	520	2,994	17.36%	大買/鉅額交易
2020/02/07	25	3.63	3	3.69	3.69	22	2,862	0.77%
2020/02/06	1	3.36	0	0.00	3.36	1	2,015	0.05%
2020/01/17	2	1.73	8	1.73	1.74	-6	1,780	-0.34%
2020/01/14	2	1.53	0	0.00	1.57	2	1,567	0.13%
2020/01/13	0	0.00	27	1.75	1.69	-27	1,419	-1.90%
2020/01/10	27	2.27	0	0.00	1.87	27	1,323	2.04%
2020/01/09	0	0.00	66	2.07	2.07	-66	1,206	-5.47%
2020/01/08	66	1.89	348	1.85	1.89	-282	1,142	-24.68%	大賣/鉅額交易
2020/01/07	299	1.72	100	1.72	1.72	199	1,019	19.53%	大買/鉅額交易
2020/01/06	100	1.57	0	0.00	1.57	100	854	11.71%
2020/01/03	0	0.00	2	1.46	1.43	-2	729	-0.27%
2019/12/31	48	1.20	0	0.00	1.22	48	404	11.87%
2019/12/26	0	0.00	4	1.11	1.12	-4	299	-1.34%
2019/12/16	0	0.00	3	1.09	1.10	-3	270	-1.11%
2019/12/10	0	0.00	5	1.10	1.10	-5	276	-1.81%
2019/10/17	0	0.00	150	1.11	1.11	-150	525	-28.56%	大賣/鉅額交易
2019/10/04	0	0.00	5	1.12	1.13	-5	521	-0.96%
2019/09/25	0	0.00	1	1.14	1.13	-1	512	-0.20%
2019/09/24	0	0.00	2	1.15	1.15	-2	508	-0.39%
2019/09/23	0	0.00	2	1.14	1.14	-2	506	-0.40%
2019/09/20	0	0.00	3	1.14	1.14	-3	506	-0.59%
2019/09/17	0	0.00	2	1.10	1.10	-2	485	-0.41%
2019/09/06	30	1.13	0	0.00	1.13	30	466	6.43%
2019/09/05	9	1.13	0	0.00	1.15	9	456	1.97%
2019/09/04	11	1.14	0	0.00	1.14	11	443	2.48%
2019/09/02	50	1.16	0	0.00	1.18	50	419	11.92%
2019/08/30	30	1.16	0	0.00	1.16	30	406	7.39%
2019/08/28	20	1.17	0	0.00	1.17	20	367	5.45%
2019/08/23	0	0.00	1	1.17	1.17	-1	319	-0.31%
2019/07/25	0	0.00	1	1.03	1.04	-1	144	-0.69%
2019/07/24	0	0.00	1	1.03	1.04	-1	146	-0.68%
2019/07/23	0	0.00	1	1.03	1.04	-1	158	-0.63%
2019/07/22	0	0.00	1	1.03	1.04	-1	156	-0.64%
2019/02/25	3	1.19	0	0.00	1.19	3	166	1.80%
2019/02/12	2	1.19	0	0.00	1.18	2	142	1.41%
2019/01/09	0	0.00	732	1.17	1.18	-732	200	-364.85%	大賣/鉅額交易
2018/11/05	4	1.23	0	0.00	1.23	4	288	1.39%
2018/08/13	5	1.39	0	0.00	1.38	5	356	1.40%
2018/08/10	0	0.00	5	1.39	1.39	-5	351	-1.42%
2018/08/08	8	1.41	0	0.00	1.41	8	352	2.27%
2018/07/25	2	1.39	0	0.00	1.39	2	288	0.69%
2018/01/17	0	0.00	1	1.52	1.52	-1	387	-0.26%
2018/01/02	1	1.50	0	0.00	1.50	1	406	0.25%