欣巴巴 (9906)-永豐金-新莊券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
91.9
漲跌
▼0.3
漲幅
-0.33%
成交量
267張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	84.90	85.00	-1	414	-0.24%
2024/05/23	1	82.70	1	83.20	83.60	0	419	0.00%
2024/05/15	0	0.00	8	81.68	81.90	-8	457	-1.75%
2024/05/14	0	0.00	7	84.87	82.50	-7	461	-1.52%
2024/05/10	0	0.00	2	87.10	86.60	-2	477	-0.42%
2024/05/08	1	88.50	0.3	90.99	88.00	0.7	497	0.14%
2024/05/07	0	0.00	0.1	91.00	92.90	-0.1	477	-0.02%
2024/05/06	7	98.49	1	97.00	98.00	6	464	1.29%
2024/05/02	10	94.97	0	0.00	94.90	10	461	2.17%
2024/04/30	0.4	94.54	1	88.30	93.50	-0.6	455	-0.13%
2024/04/22	1	82.10	0	0.00	81.70	1	450	0.22%
2024/04/18	1	79.40	0	0.00	81.00	1	452	0.22%
2024/03/11	0	0.00	8	71.68	72.50	-8	392	-2.04%
2024/03/08	8	70.45	0	0.00	70.80	8	387	2.07%
2024/03/06	0	0.00	8	72.30	72.20	-8	375	-2.13%
2024/03/05	0	0.00	13	71.92	71.90	-13	370	-3.51%
2024/03/04	3	69.23	0	0.00	70.20	3	364	0.82%
2024/03/01	5	70.18	1	70.30	70.00	4	357	1.12%
2024/02/29	2	70.30	0	0.00	70.80	2	353	0.57%
2024/02/27	11	69.98	0	0.00	71.00	11	350	3.14%
2024/02/02	1	66.00	0	0.00	64.00	1	253	0.39%
2024/01/16	0	0.00	1	61.40	61.10	-1	156	-0.64%
2024/01/15	1	60.60	0	0.00	60.70	1	151	0.66%
2024/01/12	0	0.00	2	60.90	60.20	-2	145	-1.38%
2024/01/10	1	59.00	1	59.90	59.10	0	130	0.00%
2024/01/09	2	59.50	2	59.80	59.00	0	126	0.00%
2024/01/08	2	58.95	4	60.05	60.10	-2	109	-1.82%
2024/01/05	0	0.00	1	55.70	56.00	-1	75	-1.33%
2023/12/29	1	54.80	0	0.00	55.40	1	67	1.49%
2023/12/28	0	0.00	1	55.00	55.00	-1	65	-1.54%
2023/12/11	1	54.10	0	0.00	53.70	1	65	1.53%
2023/12/04	0	0.00	1	54.40	54.80	-1	74	-1.35%
2023/09/05	0	0.00	2	53.15	53.00	-2	201	-0.99%
2023/09/01	6	59.95	3	60.47	59.80	3	207	1.44%
2023/08/31	3	59.07	0	0.00	59.10	3	196	1.52%
2023/08/16	1	58.70	0	0.00	58.60	1	177	0.56%
2023/08/15	0	0.00	1	60.00	59.00	-1	175	-0.57%
2023/08/10	1	58.60	0	0.00	58.10	1	174	0.57%
2023/07/20	1	54.30	1	55.20	55.20	0	149	0.00%
2023/06/12	0	0.00	6	58.00	59.00	-6	74	-8.02%
2023/06/09	3	56.00	0	0.00	55.70	3	67	4.42%
2023/06/08	0	0.00	1	54.50	55.30	-1	63	-1.58%
2023/06/05	1	52.00	0	0.00	52.20	1	46	2.16%
2023/06/02	0	0.00	1	52.20	52.10	-1	46	-2.17%
2023/06/01	2	51.70	0	0.00	51.80	2	44	4.45%
2023/03/31	1	52.40	0	0.00	52.20	1	44	2.27%
2023/03/10	0	0.00	0.2	51.50	51.70	-0.2	38	-0.39%
2023/03/06	0	0.00	0.1	51.00	51.50	-0.1	37	-0.27%
2022/02/24	1	51.50	0	0.00	51.50	1	197	0.51%
2021/07/26	0.1	57.30	0	0.00	58.30	0.1	115	0.04%
2021/04/15	0.2	46.85	0	0.00	47.05	0.2	92	0.22%
2020/09/03	0	0.00	2	49.30	51.00	-2	214	-0.93%
2020/08/07	0	0.00	0.8	42.00	42.60	-0.8	191	-0.40%
2020/05/13	0	0.00	17	20.56	21.45	-17	57	-29.42%
2020/05/12	0	0.00	8	22.01	21.85	-8	57	-14.01%
2019/07/29	16	18.59	0	0.00	18.25	16	400	3.99%
2019/07/25	9	17.72	0	0.00	17.50	9	386	2.33%
2019/07/19	0	0.00	1	19.30	18.45	-1	353	-0.28%
2019/07/16	1	18.40	0	0.00	18.40	1	299	0.33%
2019/07/08	0	0.00	30	15.10	16.00	-30	150	-19.97%
2019/07/05	30	14.65	0	0.00	14.65	30	103	29.03%
2018/12/03	0	0.00	1	12.85	12.90	-1	470	-0.21%
2018/11/30	1	12.50	1	12.55	12.55	0	468	0.00%
2018/11/29	1	11.95	0	0.00	11.95	1	455	0.22%
2018/10/01	0	0.00	1	12.80	12.70	-1	229	-0.44%
2018/09/25	1	12.70	0	0.00	12.65	1	192	0.52%
2018/09/06	0	0.00	50	13.15	13.30	-50	63	-78.29%
2018/09/05	50	12.10	0	0.00	12.10	50	48	103.24%
2018/02/08	0	0.00	2	12.90	13.30	-2	128	-1.56%