中鼎 (9933)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.40
漲跌
▼0.75
漲幅
-1.56%
成交量
3,468張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	48.18	0	0.00	48.15	2	4,907	0.04%
2024/05/21	1.1	47.56	0	0.00	47.95	1.1	4,888	0.02%
2024/05/20	1	48.00	2	48.50	48.00	-1	4,869	-0.02%
2024/05/17	0	0.00	6	47.65	47.95	-6	4,821	-0.12%
2024/05/16	5	47.65	0	0.00	47.45	5	4,804	0.10%
2024/05/15	6.1	47.37	2	47.39	47.25	4.1	4,752	0.09%
2024/05/14	6	47.38	2	47.35	47.30	4	4,728	0.08%
2024/05/13	3.1	47.60	0	0.00	47.55	3.1	4,674	0.07%
2024/05/10	6	48.35	5	48.36	48.75	1	4,595	0.02%
2024/05/08	17.1	48.02	0	0.00	47.80	17.1	4,488	0.38%
2024/05/07	5.3	47.70	1.1	48.45	48.15	4.2	4,414	0.10%
2024/05/06	53.7	48.67	2	48.60	48.55	51.7	4,204	1.23%
2024/05/03	1	54.10	11	54.24	53.90	-10	3,721	-0.27%
2024/05/02	0	0.00	1	52.49	52.30	-1	3,607	-0.03%
2024/04/29	2	51.20	3	51.60	51.80	-1	3,503	-0.03%
2024/04/26	2.1	51.03	15	51.40	51.40	-12.9	3,455	-0.37%
2024/04/25	12.3	51.76	1	51.39	51.40	11.3	3,386	0.33%
2024/04/24	1.2	49.75	25	50.18	50.50	-23.8	3,229	-0.74%
2024/04/23	0	0.00	1	49.45	49.80	-1	3,168	-0.03%
2024/04/22	6.6	50.41	2	50.20	49.50	4.6	3,118	0.15%
2024/04/19	1.2	50.93	1	51.50	50.20	0.2	2,973	0.01%
2024/04/18	6.6	49.78	3	49.90	49.90	3.6	2,735	0.13%
2024/04/17	0.1	48.20	0	0.00	48.45	0.1	2,496	0.00%
2024/04/16	0.1	48.20	0	0.00	47.30	0.1	2,449	0.00%
2024/04/15	34	49.20	3	49.07	48.90	31	2,368	1.31%
2024/04/12	1	49.25	5	49.15	49.55	-4	2,322	-0.17%
2024/04/10	2.1	49.74	0	49.55	49.50	2	2,213	0.09%
2024/04/09	0	0.00	0	48.80	48.55	0	2,082	0.00%
2024/04/01	1	46.80	2	47.50	46.80	-1	1,897	-0.05%
2024/03/28	0	0.00	2	47.35	47.30	-2	1,846	-0.11%
2024/03/27	0	0.00	4	47.43	47.60	-4	1,817	-0.22%
2024/03/26	0.1	45.50	1	46.30	45.50	-1	1,677	-0.06%
2024/03/25	0	0.00	2	45.70	45.80	-2	1,636	-0.12%
2024/03/21	3	45.33	0	0.00	45.85	3	1,646	0.18%
2024/03/20	2	45.45	0	0.00	45.45	2	1,621	0.12%
2024/03/13	0	0.00	1	45.20	45.30	-1	1,532	-0.07%
2024/03/12	1	44.55	0	0.00	44.65	1	1,491	0.07%
2024/03/11	1	45.60	5	45.15	45.25	-4	1,465	-0.27%
2024/03/08	0	0.00	7	44.30	44.70	-7	1,417	-0.49%
2024/03/05	2.1	43.94	0	0.00	43.90	2.1	1,346	0.16%
2024/03/04	0	0.00	2	43.58	43.55	-2	1,336	-0.15%
2024/03/01	4	43.82	1	43.99	43.70	3	1,382	0.21%
2024/02/27	2	42.85	1	42.95	42.80	1	1,369	0.07%
2024/02/20	0	0.00	1	42.90	42.70	-1	1,429	-0.07%
2024/02/19	0	0.00	1	42.85	42.90	-1	1,459	-0.07%
2024/02/16	0	0.00	1	42.30	42.25	-1	1,499	-0.07%
2024/02/01	1	42.50	0	0.00	42.30	1	1,668	0.06%
2024/01/30	2	42.00	0	0.00	41.80	2	1,749	0.11%
2024/01/29	0	42.25	0	0.00	42.25	0	1,776	0.00%
2024/01/19	0	0.00	1	42.50	42.25	-1	1,969	-0.05%
2024/01/18	1	42.05	1	42.20	42.05	0	1,967	0.00%
2024/01/17	10	42.00	0	0.00	42.05	10	1,975	0.51%
2024/01/16	10	42.38	0	0.00	42.25	10	1,973	0.51%
2024/01/15	0	42.60	1	42.50	42.75	-1	1,985	-0.05%
2024/01/12	5	42.05	0	0.00	41.75	5	1,983	0.25%
2024/01/08	5	42.25	0	0.00	42.25	5	2,074	0.24%
2024/01/05	0	42.25	2	42.20	42.25	-2	2,092	-0.10%
2024/01/04	0	0.00	0.1	42.10	42.10	-0.1	2,108	0.00%
2023/12/26	1	42.40	1	42.50	42.50	0	2,155	0.00%
2023/12/22	4	42.05	4	42.00	42.00	0	2,155	0.00%
2023/12/21	1	42.05	0	0.00	42.00	1	2,155	0.05%
2023/12/20	4.1	42.15	0	0.00	42.20	4.1	2,152	0.19%
2023/12/19	5	42.00	0	0.00	42.00	5	2,145	0.23%
2023/12/18	4	43.15	0	0.00	42.60	4	2,128	0.19%
2023/12/14	0	0.00	29	43.80	43.80	-29	2,092	-1.39%
2023/12/12	0	43.75	0	0.00	43.80	0	2,062	0.00%
2023/12/08	0	0.00	0.1	44.05	43.80	-0.1	2,035	0.00%
2023/12/07	0	0.00	0.2	43.90	44.05	-0.2	2,024	-0.01%
2023/12/04	0	44.35	1	44.15	44.15	-1	2,006	-0.05%
2023/11/29	0	0.00	2	44.00	44.00	-2	1,975	-0.10%
2023/11/28	2.1	43.70	5	44.10	43.60	-2.9	1,960	-0.15%
2023/11/27	0	0.00	1.7	43.52	43.20	-1.7	1,898	-0.09%
2023/11/24	2	42.93	1	43.00	43.05	1	1,867	0.05%
2023/11/21	2	42.80	0	0.00	42.90	2	1,846	0.11%
2023/11/20	11	42.90	0	0.00	43.05	11	1,834	0.60%
2023/11/17	3	43.45	2.1	43.55	43.50	0.9	1,826	0.05%
2023/11/16	0	43.75	0	0.00	43.95	0	1,819	0.00%
2023/11/14	0	0.00	10	43.68	42.95	-10	1,735	-0.58%
2023/11/13	10.1	42.52	10	42.58	42.90	0.1	1,696	0.00%
2023/11/10	5.1	42.59	0	0.00	42.90	5.1	1,671	0.30%
2023/11/09	22.8	42.64	1	42.75	42.65	21.8	1,643	1.32%
2023/11/08	6.8	42.48	0.1	42.55	42.65	6.7	1,601	0.42%
2023/11/07	9.5	41.99	0	42.00	42.15	9.5	1,540	0.61%
2023/11/06	1	41.70	0	0.00	41.80	1	1,506	0.07%
2023/11/03	0	0.00	4	41.01	41.55	-4	1,470	-0.27%
2023/11/01	0	0.00	2	39.70	39.80	-2	1,309	-0.15%
2023/10/30	0	0.00	0.3	39.80	39.85	-0.3	1,320	-0.02%
2023/10/27	2	39.98	0	0.00	39.90	2	1,326	0.15%
2023/10/26	0	39.80	0	0.00	39.80	0	1,332	0.00%
2023/10/25	0	39.90	0	0.00	39.80	0	1,334	0.00%
2023/10/23	0.1	39.91	0	0.00	39.95	0.1	1,318	0.00%
2023/10/18	0	39.58	0	0.00	39.50	0	1,311	0.00%
2023/10/17	10.1	39.70	0	0.00	39.75	10.1	1,289	0.78%
2023/10/16	0.2	40.25	0	0.00	40.15	0.2	1,283	0.01%
2023/10/13	0.1	39.54	0	0.00	39.35	0.1	1,252	0.01%
2023/10/12	0.1	39.75	0	0.00	39.85	0.1	1,249	0.00%
2023/10/06	1	38.95	0	0.00	39.05	1	1,228	0.08%
2023/09/22	1	39.70	0.2	39.80	39.65	0.9	1,351	0.06%
2023/09/20	1.2	40.36	1	40.40	40.30	0.2	1,344	0.02%
2023/09/19	0	40.40	0	0.00	40.30	0	1,347	0.00%
2023/09/18	0	40.35	0	0.00	40.20	0	1,346	0.00%
2023/09/15	0	40.20	0	0.00	40.10	0	1,350	0.00%
2023/09/14	1	40.25	0	0.00	40.20	1	1,343	0.07%
2023/09/12	0	40.06	0	0.00	40.00	0	1,351	0.00%
2023/09/11	0.1	40.05	0	0.00	39.95	0.1	1,350	0.00%
2023/09/08	0.1	40.40	2	40.45	40.40	-2	1,347	-0.14%
2023/09/07	0.2	40.52	1	40.40	40.10	-0.9	1,343	-0.06%
2023/09/06	10.1	40.85	0	0.00	40.75	10.1	1,318	0.77%
2023/09/05	0	40.10	0	0.00	39.95	0	1,256	0.00%
2023/09/04	1	39.55	0	0.00	39.70	1	1,263	0.08%
2023/08/30	0	39.40	0	0.00	39.35	0	1,285	0.00%
2023/08/29	0	39.00	0	0.00	38.95	0	1,312	0.00%
2023/08/24	1	38.75	0	0.00	38.80	1	1,343	0.08%
2023/08/23	0.2	39.02	0	0.00	38.85	0.2	1,343	0.01%
2023/08/22	0.1	39.10	0	0.00	39.00	0.1	1,333	0.00%
2023/08/21	0.1	39.40	0	0.00	39.20	0.1	1,329	0.00%
2023/08/18	0.1	39.50	0	0.00	39.60	0.1	1,319	0.00%
2023/08/17	0.1	39.25	0	0.00	39.35	0.1	1,322	0.01%
2023/08/16	0.1	39.50	0	0.00	39.35	0.1	1,309	0.00%
2023/08/14	5	39.81	0	0.00	39.60	5	1,317	0.38%
2023/08/07	10	40.05	0	0.00	40.35	10	1,402	0.71%
2023/07/25	4	40.10	0	0.00	40.05	4	1,594	0.25%
2023/07/24	4	40.65	0	0.00	40.55	4	1,572	0.25%
2023/07/10	4	39.95	0	0.00	39.80	4	1,613	0.25%
2023/07/07	1	39.85	0	0.00	39.75	1	1,628	0.06%
2023/07/06	3	40.18	0	0.00	40.20	3	1,601	0.19%
2023/07/05	1	42.15	0	0.00	42.15	1	1,547	0.06%
2023/07/03	2	42.15	0	0.00	42.15	2	1,525	0.13%
2023/06/26	1	41.95	1.3	41.89	41.95	-0.3	1,593	-0.02%
2023/06/13	2	41.95	0	0.00	42.00	2	1,707	0.12%
2023/06/07	0	0.00	0.1	42.35	42.35	-0.1	1,867	0.00%
2023/05/23	0.5	41.75	0	0.00	41.65	0.5	2,019	0.02%
2023/05/17	0	40.90	0.1	41.00	40.90	-0.1	2,024	0.00%
2023/05/16	0	0.00	0	41.05	40.80	0	2,000	0.00%
2023/05/12	0	40.40	0	0.00	40.80	0	1,966	0.00%
2023/05/11	1	40.55	0	0.00	40.25	1	1,969	0.05%
2023/05/10	0.1	40.50	0	0.00	40.30	0.1	1,955	0.01%
2023/05/09	1.1	40.80	0	0.00	40.70	1.1	1,938	0.06%
2023/05/08	0.1	41.00	0	0.00	41.00	0.1	1,911	0.01%
2023/05/03	0	0.00	1	42.70	42.60	-1	1,830	-0.05%
2023/04/17	0.1	42.90	0	0.00	42.90	0.1	1,936	0.00%
2023/04/14	0.1	43.05	0	0.00	43.05	0.1	1,925	0.01%
2023/04/13	0	0.00	0.1	43.30	43.20	-0.1	1,933	-0.01%
2023/04/12	0	0.00	2.1	42.75	42.95	-2.1	1,893	-0.11%
2023/03/29	1	42.20	0	0.00	42.15	1	1,846	0.05%
2023/03/28	0.1	42.45	0	0.00	42.45	0.1	1,853	0.01%
2023/03/20	0.1	42.00	0	0.00	42.00	0.1	1,914	0.01%
2023/03/14	5	41.35	0	0.00	41.25	5	2,057	0.24%
2023/03/09	0	0.00	4	42.95	42.80	-4	2,039	-0.20%
2023/03/08	3	42.88	4	43.09	43.40	-1	2,020	-0.05%
2023/03/07	0	0.00	1	45.65	45.60	-1	1,876	-0.05%
2023/02/23	0	0.00	0	44.85	44.65	0	2,027	0.00%
2023/02/20	0	44.10	0	0.00	44.20	0	2,146	0.00%
2023/02/14	1	44.35	2	44.40	44.50	-1	2,436	-0.04%
2023/02/09	0.2	44.03	0	0.00	43.65	0.2	2,917	0.01%
2023/02/08	0	0.00	13	44.11	44.00	-13	3,232	-0.40%
2023/02/07	25.6	43.91	25	44.20	44.20	0.6	3,368	0.02%
2023/02/06	12	43.51	0	0.00	43.70	12	3,360	0.36%
2023/02/02	0.3	43.50	0	0.00	43.25	0.3	3,364	0.01%
2023/01/30	0	0.00	0.1	42.80	42.90	-0.1	3,399	0.00%
2023/01/13	0.1	42.50	0	0.00	42.40	0.1	3,450	0.00%
2023/01/10	0	0.00	10	43.12	43.20	-10	3,508	-0.29%
2023/01/09	1	43.15	1	42.75	42.60	0	3,486	0.00%
2022/12/29	0	41.85	10	41.70	42.15	-10	3,537	-0.28%
2022/12/21	0	0.00	2	41.50	41.50	-2	3,678	-0.05%
2022/12/20	0	41.55	0	0.00	41.35	0	3,704	0.00%
2022/12/16	0	0.00	10	43.10	42.80	-10	3,722	-0.27%
2022/12/15	14	42.97	0	0.00	42.85	14	3,748	0.37%
2022/12/13	0	0.00	1	43.20	42.85	-1	3,826	-0.03%
2022/12/12	0	0.00	3	42.75	43.35	-3	3,844	-0.08%
2022/12/07	40	42.88	40	42.65	42.15	0	3,798	0.00%
2022/11/29	0	0.00	1	40.50	40.40	-1	3,918	-0.03%
2022/11/28	0	0.00	1	40.45	40.40	-1	3,944	-0.03%
2022/11/25	4	40.50	2	40.55	40.40	2	3,936	0.05%
2022/11/21	0	0.00	1	40.15	40.15	-1	3,840	-0.03%
2022/11/15	0	0.00	2	40.10	40.00	-2	3,659	-0.05%
2022/11/14	2	40.20	0	0.00	40.25	2	3,582	0.06%
2022/11/10	2.1	38.76	0	0.00	38.70	2.1	3,419	0.06%
2022/11/09	4	38.80	10	38.77	38.80	-6	3,385	-0.18%
2022/11/08	0	0.00	4	38.90	38.90	-4	3,291	-0.12%
2022/11/07	17	38.51	4	38.15	38.60	13	3,174	0.41%
2022/11/04	41	39.75	10	39.20	40.10	31	2,913	1.06%
2022/11/03	2	42.70	0	0.00	42.70	2	2,588	0.08%
2022/11/01	0	0.00	5	47.05	47.30	-5	2,439	-0.20%
2022/10/31	0	0.00	1	47.20	46.90	-1	2,445	-0.04%
2022/10/12	0	0.00	1	45.40	45.35	-1	2,357	-0.04%
2022/09/28	6	46.13	0	0.00	46.05	6	2,289	0.26%
2022/09/26	0	0.00	1	48.05	47.25	-1	2,273	-0.04%
2022/09/23	1	49.25	0	0.00	49.00	1	2,289	0.04%
2022/09/22	0	0.00	2	49.23	49.50	-2	2,315	-0.09%
2022/09/21	0	0.00	5	48.70	48.90	-5	2,267	-0.22%
2022/09/19	5	46.90	0	0.00	46.85	5	2,213	0.23%
2022/09/15	0	0.00	3	47.90	47.85	-3	2,266	-0.13%
2022/09/12	0	0.00	1	47.45	47.55	-1	2,485	-0.04%
2022/09/08	1	48.10	5	48.05	47.80	-4	2,601	-0.15%
2022/09/07	11	48.55	1	48.30	48.40	10	2,727	0.37%
2022/09/05	0.5	48.00	5	48.95	48.85	-4.5	2,685	-0.17%
2022/09/02	0	0.00	6	45.60	45.95	-6	2,527	-0.24%
2022/08/31	1	45.10	0	0.00	45.05	1	2,494	0.04%
2022/08/30	0	0.00	4	45.50	45.35	-4	2,491	-0.16%
2022/08/29	1	44.80	0	0.00	45.30	1	2,489	0.04%
2022/08/16	0	0.00	1	45.20	45.00	-1	2,521	-0.04%
2022/08/15	1	44.55	0	0.00	44.60	1	2,537	0.04%
2022/08/12	0	0.00	5	44.36	44.60	-5	2,529	-0.20%
2022/08/05	0	0.00	2	43.65	43.60	-2	2,563	-0.08%
2022/08/04	12	42.78	0	0.00	42.50	12	2,570	0.47%
2022/08/02	1	43.40	1	43.40	43.65	0	2,582	0.00%
2022/07/27	0	0.00	10	43.80	44.75	-10	2,731	-0.37%
2022/07/21	10	40.70	0	0.00	41.30	10	2,710	0.37%
2022/07/20	1	41.90	0	0.00	41.40	1	2,697	0.04%
2022/07/08	0	0.00	20	41.48	41.85	-20	2,837	-0.70%
2022/07/06	10	40.40	0	0.00	40.10	10	2,839	0.35%
2022/07/05	12	41.01	7	40.64	41.30	5	2,820	0.18%
2022/07/04	0	0.00	3	41.75	41.15	-3	2,807	-0.11%
2022/07/01	4	43.10	1	43.30	42.40	3	2,799	0.11%
2022/06/29	5	46.32	0	0.00	46.05	5	2,718	0.18%
2022/06/23	0	0.00	1	47.35	47.05	-1	2,752	-0.04%
2022/06/21	0	0.00	4	47.30	49.00	-4	2,765	-0.14%
2022/06/17	0	0.00	1	49.50	48.10	-1	2,596	-0.04%
2022/06/16	3	48.63	0	0.00	48.00	3	2,497	0.12%
2022/06/15	6	47.97	0	0.00	47.60	6	2,341	0.26%
2022/05/12	1	47.20	0	0.00	45.50	1	3,071	0.03%
2022/05/06	2	48.95	2	49.30	49.15	0	3,105	0.00%
2022/04/19	0	0.00	1	46.65	47.15	-1	2,934	-0.03%
2022/04/12	0	0.00	6	46.30	46.50	-6	2,943	-0.20%
2022/03/31	0	0.00	3	46.37	46.35	-3	2,833	-0.11%
2022/03/30	1	46.30	0	0.00	46.25	1	2,826	0.04%
2022/03/29	0	0.00	1	46.75	47.00	-1	2,794	-0.04%
2022/03/25	1	46.40	5	46.41	46.50	-4	2,691	-0.15%
2022/03/17	2	45.80	0	0.00	44.80	2	2,438	0.08%
2022/03/16	0	0.00	2	45.00	45.40	-2	2,376	-0.08%
2022/03/15	1	44.15	0	0.00	45.10	1	2,324	0.04%
2022/03/14	0	0.00	6.1	44.64	44.85	-6.1	2,228	-0.27%
2022/03/11	1	43.10	0	0.00	44.15	1	2,134	0.05%
2022/03/10	0	0.00	1	42.80	42.55	-1	1,986	-0.05%
2022/03/09	0	0.00	2	41.00	41.90	-2	1,903	-0.11%
2022/03/08	0.1	40.50	0	0.00	40.40	0.1	1,854	0.01%
2022/03/07	2	40.55	0	0.00	40.65	2	1,831	0.11%
2022/03/03	0	0.00	1	41.60	41.70	-1	1,806	-0.06%
2022/03/01	0	0.00	1	41.45	41.55	-1	1,789	-0.06%
2022/02/25	0	0.00	11	40.97	41.15	-11	1,770	-0.62%
2022/02/22	1	40.80	0	0.00	40.95	1	1,667	0.06%
2022/02/16	0	0.00	3	40.95	41.00	-3	1,626	-0.18%
2022/02/15	0	0.00	13	40.65	40.65	-13	1,603	-0.81%
2022/02/14	0	0.00	17	40.03	40.20	-17	1,561	-1.09%
2022/02/11	0	0.00	1	40.15	40.05	-1	1,526	-0.07%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/10	1	37.95	0	0.00	38.05	1	1,154	0.09%
2021/12/23	2	36.95	0	0.00	37.05	2	1,114	0.18%
2021/12/22	1	37.00	0	0.00	37.00	1	1,108	0.09%
2021/12/21	27	36.77	0	0.00	36.90	27	1,102	2.45%
2021/12/17	0	0.00	1	36.60	36.70	-1	1,085	-0.09%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/11/30	1	35.85	0	0.00	35.75	1	1,247	0.08%
2021/11/29	1	35.70	0	0.00	36.05	1	1,233	0.08%
2021/11/09	1	35.95	0	0.00	36.05	1	1,233	0.08%
2021/10/25	5	36.30	0	0.00	36.15	5	1,245	0.40%
2021/10/21	0	0.00	2	36.50	35.85	-2	1,264	-0.16%
2021/10/15	0	0.00	2	36.25	36.25	-2	1,265	-0.16%
2021/10/08	0	0.00	10	36.65	36.65	-10	1,283	-0.78%
2021/10/07	10	36.30	0	0.00	36.30	10	1,282	0.78%
2021/09/28	0	0.00	0	35.75	35.70	0	1,320	0.00%
2021/09/27	0	0.00	0.4	35.70	35.50	-0.4	1,323	-0.03%
2021/09/24	0	0.00	0.6	35.75	35.55	-0.6	1,322	-0.05%
2021/09/23	2	35.38	0	0.00	35.35	2	1,353	0.15%
2021/09/15	2	35.55	0	0.00	35.55	2	1,290	0.16%
2021/09/14	2	35.95	0	0.00	35.85	2	1,297	0.15%
2021/09/08	1	35.55	0	0.00	35.50	1	1,243	0.08%
2021/09/07	6	35.65	0	0.00	35.65	6	1,250	0.48%
2021/08/31	0	0.00	2	36.05	36.05	-2	1,238	-0.16%
2021/08/27	2	35.80	0	0.00	35.90	2	1,228	0.16%
2021/08/26	0	0.00	3	35.75	35.75	-3	1,229	-0.24%
2021/08/23	2	35.95	0	0.00	35.95	2	1,217	0.16%
2021/08/17	0	0.00	4	38.15	38.10	-4	1,161	-0.34%
2021/08/16	0	0.00	3	38.15	38.20	-3	1,143	-0.26%
2021/08/05	3	38.75	0	0.00	38.80	3	1,249	0.24%
2021/08/04	0	0.00	7	38.40	38.40	-7	1,302	-0.54%
2021/07/28	1	38.60	0	0.00	38.40	1	1,354	0.07%
2021/07/27	0	0.00	1	38.70	38.80	-1	1,395	-0.07%
2021/07/14	1.1	39.02	0	0.00	38.95	1.1	1,650	0.07%
2021/07/13	5	39.27	0	0.00	39.35	5	1,702	0.29%
2021/07/12	7	38.95	7	39.40	39.00	0	1,699	0.00%
2021/07/07	11	38.82	0	0.00	38.80	11	1,721	0.64%
2021/07/06	13	39.09	0	0.00	39.10	13	1,743	0.75%
2021/07/05	2	39.35	10	39.30	39.40	-8	1,757	-0.46%
2021/07/01	0	0.00	2	39.40	39.10	-2	1,791	-0.11%
2021/06/30	8	39.43	12	39.66	39.20	-4	1,803	-0.22%
2021/06/29	10	39.00	1	39.10	39.10	9	1,785	0.50%
2021/06/18	6	38.43	0	0.00	38.75	6	2,119	0.28%
2021/06/16	0	0.00	2	38.20	38.55	-2	2,311	-0.09%
2021/06/15	4	38.48	8	38.48	38.60	-4	2,336	-0.17%
2021/06/10	0	0.00	5	38.00	38.05	-5	2,383	-0.21%
2021/05/31	1	37.80	0	0.00	37.80	1	2,609	0.04%
2021/05/28	1	37.80	0	0.00	37.80	1	2,617	0.04%
2021/05/24	0	0.00	2	36.65	36.85	-2	2,634	-0.08%
2021/05/13	0	0.00	3	36.85	36.55	-3	2,615	-0.11%
2021/05/12	1.2	36.71	5	36.50	36.80	-3.8	2,587	-0.15%
2021/05/06	0	0.00	2	38.65	38.70	-2	2,458	-0.08%
2021/05/05	1	37.90	0.2	38.56	38.30	0.8	2,449	0.03%
2021/05/04	1	37.85	0.9	38.37	38.10	0.1	2,445	0.00%
2021/04/23	2	39.60	1	40.10	39.75	1	2,362	0.04%
2021/04/22	5	39.80	1	41.05	39.65	4	2,352	0.17%
2021/04/21	7	39.61	0	0.00	39.70	7	2,230	0.31%
2021/04/20	3	39.60	1	39.85	39.75	2	2,244	0.09%
2021/04/16	1	38.55	0	0.00	38.60	1	2,201	0.05%
2021/04/14	0.1	38.28	0	0.00	38.25	0.1	2,282	0.00%
2021/04/13	3	38.60	0	0.00	38.40	3	2,310	0.13%
2021/04/09	2	38.55	0	0.00	38.40	2	2,312	0.09%
2021/04/08	0	0.00	10	38.30	38.35	-10	2,308	-0.43%
2021/04/01	0.2	37.70	0	0.00	37.85	0.2	2,277	0.01%
2021/03/29	10.5	37.81	0	0.00	37.60	10.5	2,295	0.46%
2021/03/26	1	37.00	0	0.00	37.70	1	2,286	0.04%
2021/03/24	2	36.30	0	0.00	36.35	2	2,188	0.09%
2021/03/19	8	36.35	0	0.00	36.30	8	1,942	0.41%
2021/03/08	1	36.50	1	36.40	36.30	0	1,733	0.00%
2021/03/02	1	36.90	0	0.00	36.55	1	1,689	0.06%
2021/02/23	0	0.00	0.2	37.13	37.05	-0.2	1,671	-0.01%
2021/02/03	0	0.00	2	35.60	35.65	-2	1,697	-0.12%
2021/01/29	0	0.00	10	35.10	35.00	-10	1,725	-0.58%
2021/01/27	2	35.20	0	0.00	35.20	2	1,721	0.12%
2021/01/22	0	0.00	2	35.05	35.20	-2	1,710	-0.12%
2021/01/20	0.2	36.10	0	0.00	35.50	0.2	1,731	0.01%
2021/01/15	1	36.65	0	0.00	36.50	1	1,706	0.06%
2021/01/12	1	36.95	0	0.00	36.90	1	1,762	0.06%
2021/01/08	5	37.45	0	0.00	37.45	5	1,735	0.29%
2021/01/07	1	37.05	5	37.10	37.20	-4	1,735	-0.23%
2020/12/28	3	38.80	0	0.00	38.75	3	1,577	0.19%
2020/12/23	10	38.58	10	38.80	38.25	0	1,623	0.00%
2020/12/21	0	0.00	5	38.80	39.15	-5	1,648	-0.30%
2020/12/10	5	38.30	0	0.00	38.10	5	1,826	0.27%
2020/12/04	0	0.00	1	38.95	38.95	-1	2,205	-0.05%
2020/11/27	0	0.00	1	39.10	39.10	-1	2,635	-0.04%
2020/11/24	5	39.65	0	0.00	39.35	5	2,649	0.19%
2020/11/20	0	0.00	1	39.45	39.45	-1	2,621	-0.04%
2020/11/19	1	40.20	2	39.95	39.75	-1	2,638	-0.04%
2020/11/17	1	39.75	0	0.00	39.60	1	2,611	0.04%
2020/11/16	1	39.60	0	0.00	39.50	1	2,631	0.04%
2020/11/13	1	39.35	0	0.00	39.35	1	2,631	0.04%
2020/11/10	1	39.15	7	39.25	39.15	-6	2,601	-0.23%
2020/11/06	6	38.50	0	0.00	38.45	6	2,581	0.23%
2020/11/02	1	38.75	0	0.00	38.80	1	2,620	0.04%
2020/10/30	1	39.00	0	0.00	38.95	1	2,627	0.04%
2020/10/15	1	38.95	0	0.00	38.95	1	2,640	0.04%
2020/10/08	7	39.45	14	39.35	39.45	-7	2,674	-0.26%
2020/09/30	0	0.00	5	39.20	39.05	-5	2,690	-0.19%
2020/09/29	0	0.00	5	39.00	39.10	-5	2,668	-0.19%
2020/09/28	0	0.00	2	38.00	38.10	-2	2,642	-0.08%
2020/09/25	0	0.00	1	38.15	37.70	-1	2,659	-0.04%
2020/09/23	0	0.00	1	38.75	38.75	-1	2,607	-0.04%
2020/09/18	0	0.00	5	40.00	39.75	-5	2,753	-0.18%
2020/09/17	5	39.00	0	0.00	38.75	5	2,801	0.18%
2020/09/16	1	39.10	3	39.10	38.85	-2	2,915	-0.07%
2020/09/11	3	40.13	2	40.20	39.75	1	3,202	0.03%
2020/09/10	1	39.65	0.2	39.80	39.90	0.8	3,088	0.03%
2020/09/09	1	39.60	14	39.53	39.60	-13	3,036	-0.43%
2020/09/08	2	37.90	0	0.00	37.90	2	2,882	0.07%
2020/09/07	4	38.80	0	0.00	38.65	4	2,923	0.14%
2020/09/04	5	39.05	0	0.00	39.00	5	2,890	0.17%
2020/09/02	0	0.00	1	37.45	36.95	-1	2,738	-0.04%
2020/09/01	3	36.25	0	0.00	36.55	3	2,839	0.11%
2020/08/27	0	0.00	10	35.45	35.50	-10	2,909	-0.34%
2020/08/06	3	36.38	0	0.00	36.45	3	3,202	0.09%
2020/08/05	1	35.40	0	0.00	35.65	1	3,220	0.03%
2020/08/04	5	35.16	4	35.10	35.05	1	3,269	0.03%
2020/08/03	10	35.05	0	0.00	35.00	10	3,302	0.30%
2020/07/28	4	34.95	1	34.85	34.70	3	3,402	0.09%
2020/07/24	6	36.85	0	0.00	36.50	6	3,454	0.17%
2020/07/23	1	38.40	0	0.00	38.40	1	3,447	0.03%
2020/07/17	0	0.00	5	38.70	38.65	-5	3,424	-0.15%
2020/07/16	5	38.60	4	38.69	38.75	1	3,456	0.03%
2020/07/15	0	0.00	7	38.57	38.75	-7	3,453	-0.20%
2020/07/10	0.2	38.50	0	0.00	38.20	0.2	3,507	0.01%
2020/07/03	0	0.00	6	38.95	38.90	-6	3,521	-0.17%
2020/07/02	0	0.00	1	38.80	38.80	-1	3,538	-0.03%
2020/06/24	6	39.08	0	0.00	38.65	6	3,425	0.18%
2020/06/18	0	0.00	2	38.98	39.45	-2	2,947	-0.07%
2020/06/15	0	0.00	1	37.70	37.00	-1	2,897	-0.03%
2020/06/12	1	37.25	0	0.00	37.50	1	2,879	0.03%
2020/06/10	1	39.50	0	0.00	39.35	1	2,792	0.04%
2020/06/09	1	39.45	5	39.60	39.55	-4	2,808	-0.14%
2020/06/08	0	0.00	7	38.89	39.30	-7	2,721	-0.26%
2020/06/05	0	0.00	0.7	36.85	36.85	-0.7	2,596	-0.03%
2020/06/03	0	0.00	2	35.70	35.75	-2	2,561	-0.08%
2020/05/27	0	0.00	3	34.75	34.70	-3	2,551	-0.12%
2020/05/21	0	0.00	3	34.70	34.80	-3	2,495	-0.12%
2020/05/14	1	33.25	1	33.30	33.35	0	2,387	0.00%
2020/05/12	0	0.00	1	34.15	34.25	-1	2,362	-0.04%
2020/05/11	2	34.55	3	34.30	34.25	-1	2,322	-0.04%
2020/05/08	3	33.10	0	0.00	33.15	3	2,269	0.13%
2020/05/07	0	0.00	1	32.85	32.80	-1	2,242	-0.04%
2020/05/06	0	0.00	1	33.00	32.80	-1	2,236	-0.04%
2020/05/05	1	32.45	0	0.00	32.40	1	2,204	0.05%
2020/04/30	0	0.00	5	32.73	32.95	-5	2,128	-0.23%
2020/04/29	0	0.00	1	31.20	31.60	-1	2,061	-0.05%
2020/04/28	0	0.00	1	31.25	31.00	-1	2,031	-0.05%
2020/04/27	1	30.90	1	31.00	31.00	0	2,022	0.00%
2020/04/24	10	30.70	0	0.00	30.65	10	1,991	0.50%
2020/04/16	2	30.95	0	0.00	30.90	2	1,889	0.11%
2020/04/15	1	31.15	0	0.00	31.25	1	1,871	0.05%
2020/04/13	0	0.00	1	30.65	30.45	-1	1,845	-0.05%
2020/04/10	0	0.00	4	30.40	30.40	-4	1,863	-0.21%
2020/04/09	2	30.25	0	0.00	30.20	2	1,874	0.11%
2020/04/08	4	30.00	5	30.20	30.00	-1	1,858	-0.05%
2020/04/07	0	0.00	1	28.90	29.05	-1	1,802	-0.06%
2020/04/06	1	28.50	0	0.00	28.45	1	1,788	0.06%
2020/04/01	0	0.00	2	28.63	28.65	-2	1,775	-0.11%
2020/03/31	4	29.08	5	28.75	29.30	-1	1,748	-0.06%
2020/03/30	0	0.00	1	27.95	28.40	-1	1,719	-0.06%
2020/03/27	1	28.25	0	0.00	28.25	1	1,731	0.06%
2020/03/25	5	27.70	4	27.79	27.70	1	1,729	0.06%
2020/03/23	5	26.46	0	0.00	26.40	5	1,657	0.30%
2020/03/19	3	26.00	0	0.00	25.90	3	1,617	0.19%
2020/03/18	2	28.60	2	28.65	28.55	0	1,595	0.00%
2020/03/16	2	30.00	0	0.00	29.90	2	1,579	0.13%
2020/03/13	5	29.79	2	30.60	30.80	3	1,553	0.19%
2020/03/04	2	35.43	0	0.00	35.10	2	1,593	0.13%
2020/03/03	2	36.20	0	0.00	35.85	2	1,572	0.13%
2020/03/02	2	36.40	0	0.00	36.30	2	1,545	0.13%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/24	0	0.00	2	36.90	37.00	-2	1,708	-0.12%
2020/02/21	2	37.00	0	0.00	37.00	2	1,745	0.11%
2020/02/20	0	0.00	3	37.45	37.20	-3	1,814	-0.17%
2020/02/17	4	37.06	0	0.00	36.85	4	1,917	0.21%
2020/02/03	1	36.90	0	0.00	37.35	1	2,112	0.05%
2020/01/17	0	0.00	1	38.45	38.20	-1	2,078	-0.05%
2020/01/13	2	37.70	0	0.00	37.85	2	2,090	0.10%
2020/01/10	0	0.00	1	37.30	37.20	-1	2,113	-0.05%
2020/01/03	6	37.64	2	37.95	37.70	4	2,072	0.19%
2019/12/30	1	38.00	0	0.00	38.00	1	2,040	0.05%
2019/12/25	1	37.60	0	0.00	37.65	1	2,008	0.05%
2019/12/23	5	37.40	0	0.00	37.40	5	2,034	0.25%
2019/12/12	0	0.00	4	37.85	37.95	-4	2,015	-0.20%
2019/12/11	4	37.85	0	0.00	37.85	4	2,008	0.20%
2019/12/10	1	38.45	0	0.00	38.45	1	1,979	0.05%
2019/12/09	0	0.00	1	38.70	38.70	-1	1,963	-0.05%
2019/12/04	1	38.15	0	0.00	38.15	1	1,857	0.05%
2019/11/28	0	0.00	2	37.35	37.35	-2	1,732	-0.12%
2019/11/26	3	37.30	0	0.00	36.60	3	1,741	0.17%
2019/11/25	5	37.44	0	0.00	37.25	5	1,699	0.29%
2019/11/22	2	37.20	0	0.00	37.80	2	1,666	0.12%
2019/11/21	1	36.20	1	36.65	36.70	0	1,605	0.00%
2019/11/19	1	35.80	0	0.00	35.90	1	1,492	0.07%
2019/11/18	2	36.58	0	0.00	36.85	2	1,409	0.14%
2019/11/15	1	37.00	0	0.00	37.10	1	1,368	0.07%
2019/11/14	1	37.55	0	0.00	37.40	1	1,325	0.08%
2019/11/13	2	38.73	1	38.35	38.40	1	1,286	0.08%
2019/11/12	1	39.00	0	0.00	39.10	1	1,251	0.08%
2019/11/11	3	39.65	0	0.00	39.35	3	1,226	0.24%
2019/11/08	1	40.60	0	0.00	40.20	1	1,190	0.08%
2019/11/07	3	41.08	23	40.64	41.10	-20	1,165	-1.72%
2019/10/31	1	40.75	0	0.00	40.90	1	1,071	0.09%
2019/10/23	0	0.00	2	42.00	42.00	-2	992	-0.20%
2019/10/21	0	0.00	2	42.10	42.10	-2	1,001	-0.20%
2019/10/17	0	0.00	4	41.55	41.50	-4	956	-0.42%
2019/10/15	0	0.00	6	41.55	41.60	-6	947	-0.63%
2019/10/14	1	41.40	0	0.00	41.40	1	949	0.11%
2019/10/04	3	41.80	4	41.85	41.75	-1	921	-0.11%
2019/10/03	0	0.00	2	42.00	42.10	-2	916	-0.22%
2019/09/27	1	41.80	24	42.07	41.70	-23	899	-2.56%
2019/09/26	0	0.00	4	43.35	42.60	-4	869	-0.46%
2019/09/25	0	0.00	2	43.20	43.20	-2	847	-0.24%
2019/09/24	0	0.00	4	43.58	43.45	-4	820	-0.49%
2019/09/23	0	0.00	2	43.80	43.70	-2	803	-0.25%
2019/09/20	0	0.00	8	43.73	43.80	-8	802	-1.00%
2019/09/19	0	0.00	10	43.55	43.50	-10	784	-1.28%
2019/09/18	0	0.00	4	43.53	43.40	-4	778	-0.51%
2019/09/17	0	0.00	6	43.52	43.45	-6	779	-0.77%
2019/09/16	0	0.00	4	43.68	43.75	-4	784	-0.51%
2019/09/12	0	0.00	2	43.80	43.60	-2	778	-0.26%
2019/09/11	0	0.00	6	43.70	43.70	-6	775	-0.77%
2019/09/10	0	0.00	7	43.74	43.70	-7	779	-0.90%
2019/09/09	0	0.00	4	43.85	43.70	-4	781	-0.51%
2019/08/27	0	0.00	1	43.90	43.75	-1	766	-0.13%
2019/07/24	0	0.00	6	47.13	47.00	-6	899	-0.67%
2019/07/23	0	0.00	2	47.20	47.25	-2	894	-0.22%
2019/07/22	0	0.00	10	47.13	47.20	-10	895	-1.12%
2019/07/19	0	0.00	14	47.11	47.20	-14	908	-1.54%
2019/07/18	0	0.00	10	46.87	46.95	-10	921	-1.09%
2019/07/17	0	0.00	7	46.74	46.60	-7	916	-0.76%
2019/07/16	0	0.00	12	46.65	46.50	-12	914	-1.31%
2019/07/15	5	46.45	18	46.43	46.40	-13	907	-1.43%
2019/07/12	0	0.00	10	46.26	46.30	-10	906	-1.10%
2019/07/11	0	0.00	4	46.15	46.00	-4	908	-0.44%
2019/07/09	0	0.00	12	46.25	46.30	-12	908	-1.32%
2019/07/08	0	0.00	6	46.07	46.00	-6	906	-0.66%
2019/06/27	0	0.00	2	46.70	46.75	-2	904	-0.22%
2019/06/26	0	0.00	4	46.55	46.60	-4	907	-0.44%
2019/06/25	0	0.00	2	46.50	46.30	-2	922	-0.22%
2019/06/03	1	46.00	0	0.00	46.00	1	857	0.12%
2019/04/25	1	47.20	0	0.00	47.55	1	657	0.15%
2019/03/29	1	47.55	1	47.95	48.00	0	618	0.00%
2019/03/27	3	48.50	0	0.00	48.70	3	601	0.50%
2019/03/06	0	0.00	1	48.95	48.60	-1	613	-0.16%
2019/03/04	1	48.30	0	0.00	48.45	1	608	0.16%
2019/01/23	0	0.00	1	47.20	47.55	-1	650	-0.15%
2018/12/27	0	0.00	1	44.25	44.15	-1	781	-0.13%
2018/12/25	1	44.00	0	0.00	44.05	1	803	0.12%
2018/12/13	1	44.00	1	44.35	44.35	0	884	0.00%
2018/09/13	1	49.95	0	0.00	49.70	1	1,229	0.08%
2018/09/12	0	0.00	1	49.50	49.30	-1	1,209	-0.08%
2018/07/23	10	49.81	0	0.00	49.85	10	1,191	0.84%
2018/07/20	1	49.50	0	0.00	49.65	1	1,189	0.08%
2018/07/18	0	0.00	3	50.20	49.95	-3	1,213	-0.25%
2018/07/09	0	0.00	4	50.48	50.60	-4	1,336	-0.30%
2018/07/05	0	0.00	5	49.80	49.40	-5	1,367	-0.37%
2018/06/25	6	50.15	0	0.00	49.70	6	1,753	0.34%
2018/06/19	5	48.95	0	0.00	48.60	5	1,703	0.29%
2018/05/25	0	0.00	1	49.60	49.60	-1	1,794	-0.06%
2018/05/24	0	0.00	3	48.65	48.90	-3	1,773	-0.17%
2018/05/14	1	47.40	0	0.00	47.50	1	1,800	0.06%
2018/05/03	1	48.70	0	0.00	48.70	1	1,753	0.06%
2018/04/30	2	49.95	0	0.00	49.95	2	1,728	0.12%
2018/04/23	1	49.85	0	0.00	49.70	1	1,738	0.06%
2018/04/17	0	0.00	3	50.30	50.20	-3	1,659	-0.18%
2018/04/16	0	0.00	1	51.00	50.50	-1	1,630	-0.06%
2018/04/13	2	49.95	0	0.00	50.00	2	1,631	0.12%
2018/04/12	1	49.90	0	0.00	50.00	1	1,653	0.06%
2018/04/10	3	50.27	0	0.00	50.50	3	1,625	0.18%
2018/04/03	3	48.85	0	0.00	48.70	3	1,391	0.22%
2018/04/02	0	0.00	2	49.00	48.70	-2	1,336	-0.15%
2018/03/27	0	0.00	4	47.70	47.80	-4	1,264	-0.32%
2018/03/26	0	0.00	2	47.30	47.25	-2	1,252	-0.16%
2018/03/12	2	46.85	0	0.00	47.10	2	1,312	0.15%
2018/03/07	1	45.05	0	0.00	45.00	1	1,292	0.08%
2018/02/06	2	44.08	0	0.00	43.90	2	1,335	0.15%
2018/02/02	1	45.10	0	0.00	45.15	1	1,312	0.08%
2018/01/29	1	45.65	0	0.00	45.90	1	1,334	0.07%
2018/01/23	1	46.20	0	0.00	46.10	1	1,310	0.08%
2018/01/12	1	46.60	0	0.00	46.85	1	1,276	0.08%