期元大S&P黃金 (00635U)-永豐金-板新券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.12
漲跌
▼0.53
漲幅
-1.85%
成交量
748張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	18	28.67	20	28.71	28.65	-2	749	-0.27%
2024/05/21	40	28.70	1	28.70	28.70	39	748	5.21%
2024/05/20	0	0.00	126	28.92	28.93	-126	734	-17.16%	大賣/鉅額交易
2024/05/17	5	28.19	10	28.20	28.24	-5	714	-0.70%
2024/05/15	6	27.98	0	0.00	27.98	6	703	0.85%
2024/05/14	4	27.78	0	0.00	27.86	4	704	0.57%
2024/05/13	0	0.00	1	28.05	27.95	-1	700	-0.14%
2024/05/10	13	28.00	0	0.00	28.00	13	698	1.86%
2024/04/30	1	27.77	0	0.00	27.72	1	668	0.15%
2024/04/29	25	27.85	0	0.00	27.85	25	662	3.78%
2024/04/24	0	0.00	0	27.73	27.77	0	641	0.00%
2024/04/19	33	28.79	0	0.00	28.52	33	585	5.64%
2024/04/18	60	28.36	0	0.00	28.36	60	535	11.21%
2024/04/17	0	0.00	120	28.42	28.43	-120	510	-23.48%	大賣/鉅額交易
2024/04/16	20	28.55	0	0.00	28.55	20	499	4.00%
2024/04/12	33	28.46	3	28.51	28.46	30	445	6.73%
2024/04/11	0	0.00	4	27.92	27.95	-4	430	-0.93%
2024/04/10	50	28.11	0	0.00	28.11	50	420	11.90%
2024/04/09	40	27.97	1	27.93	27.97	39	412	9.45%
2024/04/08	6	27.95	126	27.96	27.94	-120	402	-29.84%	大賣/鉅額交易
2024/04/01	0	0.00	2	26.95	26.96	-2	367	-0.54%
2024/03/27	0	0.00	0	25.97	25.98	0	342	-0.01%
2024/03/26	0	0.00	0	25.93	25.93	0	339	-0.01%
2024/03/21	0	0.00	4	26.30	26.27	-4	332	-1.20%
2024/03/18	20	25.67	0	0.00	25.65	20	343	5.83%
2024/03/14	0	25.90	0	0.00	25.90	0	335	0.01%
2024/03/12	30	26.03	0	0.00	26.03	30	331	9.04%
2024/03/11	95	26.03	0	0.00	26.05	95	328	28.90%
2024/03/08	0	0.00	125	25.78	25.74	-125	325	-38.45%	大賣/鉅額交易
2024/03/06	1	25.42	0	0.00	25.43	1	303	0.33%
2024/03/04	0	0.00	0.4	24.90	24.90	-0.4	292	-0.14%
2024/03/01	0	0.00	0.1	24.45	24.46	-0.1	288	-0.03%
2024/02/27	0.1	24.36	0	0.00	24.36	0.1	289	0.03%
2024/02/22	12	24.31	0	0.00	24.32	12	296	4.04%
2024/02/21	0	24.33	0	0.00	24.33	0	293	0.00%
2024/02/20	1	24.17	0	0.00	24.20	1	297	0.34%
2024/02/19	4	24.23	0	0.00	24.23	4	298	1.34%
2024/02/16	1	24.04	0	0.00	24.03	1	299	0.33%
2024/02/15	0.1	23.95	0	0.00	23.93	0.1	298	0.03%
2024/01/17	0	0.00	4	24.49	24.38	-4	359	-1.11%
2024/01/15	39	24.78	0	0.00	24.79	39	378	10.32%
2024/01/12	4	24.54	0	0.00	24.54	4	397	1.01%
2024/01/11	4	24.50	0	0.00	24.50	4	404	0.99%
2024/01/08	5	24.58	0	0.00	24.58	5	428	1.17%
2024/01/04	10	24.68	0	0.00	24.68	10	429	2.33%
2024/01/03	1	24.89	58	24.91	24.92	-57	442	-12.87%
2024/01/02	1	24.94	8	24.93	24.98	-7	441	-1.59%
2023/12/28	4	25.18	0	0.00	25.18	4	449	0.89%
2023/12/27	5	24.98	2	24.96	24.98	3	448	0.67%
2023/12/26	3	24.96	0	0.00	24.96	3	460	0.65%
2023/12/25	3	24.81	0	0.00	24.81	3	465	0.64%
2023/12/22	4	24.82	0	0.00	24.82	4	471	0.85%
2023/12/20	8	24.75	0	0.00	24.75	8	470	1.70%
2023/12/19	4	24.55	0	0.00	24.55	4	473	0.84%
2023/12/18	0	0.00	1	24.52	24.56	-1	475	-0.21%
2023/12/15	12	24.69	0	0.00	24.69	12	474	2.53%
2023/12/14	6	24.67	0	0.00	24.67	6	469	1.28%
2023/12/13	0.2	24.07	0	0.00	24.01	0.2	454	0.04%
2023/12/12	5	24.15	0	0.00	24.15	5	446	1.12%
2023/12/11	9	24.30	0	0.00	24.31	9	443	2.03%
2023/12/08	26	24.66	0	0.00	24.65	26	442	5.88%
2023/12/06	29	24.61	0	0.00	24.62	29	431	6.72%
2023/12/05	0	0.00	137	24.70	24.71	-137	428	-31.94%	大賣/鉅額交易
2023/12/04	0	0.00	1	25.37	25.40	-1	422	-0.24%
2023/11/29	4.2	24.91	0	0.00	24.91	4.2	400	1.05%
2023/11/27	7	24.55	0	0.00	24.55	7	388	1.80%
2023/11/22	4	24.39	0	0.00	24.39	4	389	1.03%
2023/11/21	5	24.30	0	0.00	24.30	5	387	1.29%
2023/11/20	4	24.23	0	0.00	24.23	4	384	1.04%
2023/11/15	23	24.09	0	0.00	24.10	23	377	6.09%
2023/11/10	20	24.02	0	0.00	24.02	20	369	5.41%
2023/11/08	0	0.00	3	24.15	24.13	-3	368	-0.82%
2023/11/06	0.5	24.40	0	0.00	24.33	0.5	364	0.14%
2023/11/02	70	24.40	0	0.00	24.40	70	359	19.49%
2023/11/01	0	0.00	143	24.29	24.30	-143	356	-40.12%	大賣/鉅額交易
2023/10/26	0	0.00	20	24.40	24.47	-20	337	-5.92%
2023/10/23	10	24.31	0	0.00	24.31	10	314	3.18%
2023/10/18	0	0.00	0.4	23.74	23.90	-0.4	275	-0.15%
2023/10/17	5.5	23.62	0	0.00	23.62	5.5	273	2.01%
2023/10/16	0	0.00	5	23.67	23.69	-5	301	-1.66%
2023/10/13	0	0.00	10	23.07	23.15	-10	284	-3.52%
2023/10/12	15	23.19	0	0.00	23.19	15	282	5.30%
2023/10/06	5.1	22.51	0	0.00	22.50	5.1	270	1.88%
2023/10/05	0.1	22.65	0	0.00	22.58	0.1	270	0.04%
2023/10/04	10	22.53	0	0.00	22.50	10	269	3.71%
2023/10/03	0.1	22.60	0	0.00	22.48	0.1	260	0.04%
2023/10/02	0.1	22.85	0	0.00	22.80	0.1	252	0.04%
2023/09/28	0.5	23.23	0	0.00	23.19	0.5	240	0.21%
2023/09/22	4	23.78	0	0.00	23.78	4	226	1.76%
2023/09/21	15	23.83	0	0.00	23.83	15	230	6.49%
2023/09/18	21	23.84	0	0.00	23.84	21	241	8.71%
2023/09/15	3	23.72	0.1	23.65	23.72	2.9	250	1.16%
2023/09/13	0.2	23.75	4	23.69	23.67	-3.8	262	-1.46%
2023/09/11	3	23.80	0	0.00	23.87	3	275	1.10%
2023/09/06	0	0.00	3	23.87	23.92	-3	274	-1.09%
2023/09/04	10	24.12	0.5	24.10	24.12	9.5	283	3.35%
2023/08/31	24	24.13	0	0.00	24.13	24	286	8.39%
2023/08/28	0	0.00	1	23.80	23.79	-1	301	-0.33%
2023/08/24	36	23.87	0	0.00	23.88	36	318	11.29%
2023/08/23	5	23.67	0	0.00	23.68	5	318	1.57%
2023/08/21	0.5	23.60	0	23.65	23.55	0.5	332	0.14%
2023/07/26	0	0.00	0	24.51	24.46	0	406	0.00%
2023/07/19	0.2	24.56	0	0.00	24.62	0.2	414	0.05%
2023/07/12	0	0.00	0.2	24.26	24.27	-0.2	410	-0.05%
2023/07/10	0	0.00	0.1	24.13	24.06	-0.1	429	-0.01%
2023/07/03	0	0.00	0.1	24.06	24.05	-0.1	476	-0.01%
2023/06/29	0.1	23.94	0	0.00	23.88	0.1	491	0.01%
2023/06/28	0	24.08	0	0.00	24.03	0	484	0.01%
2023/06/26	0.1	24.20	0	0.00	24.15	0.1	490	0.02%
2023/06/16	0.1	24.55	0	0.00	24.54	0.1	532	0.02%
2023/05/31	0	0.00	0.2	24.62	24.66	-0.2	614	-0.03%
2023/05/29	0.2	24.51	0	0.00	24.50	0.2	598	0.03%
2023/05/26	0	24.52	0	0.00	24.53	0	598	0.00%
2023/05/12	0	0.00	1	25.36	25.36	-1	601	-0.17%
2023/05/09	0	0.00	0.2	25.55	25.60	-0.2	594	-0.03%
2023/05/05	0	0.00	1	25.89	25.84	-1	609	-0.16%
2023/04/27	0	0.00	2	25.26	25.27	-2	613	-0.33%
2023/04/06	1	25.52	0	0.00	25.54	1	601	0.17%
2023/03/29	2	24.96	0	0.00	24.95	2	576	0.35%
2023/03/23	0	0.00	20	25.09	25.10	-20	555	-3.60%
2023/03/20	0	0.00	20	25.07	25.12	-20	512	-3.90%
2023/02/24	0	0.00	0.4	23.35	23.31	-0.4	418	-0.10%
2023/02/17	0.2	23.44	0	0.00	23.34	0.2	416	0.05%
2023/02/15	0.1	23.60	0	0.00	23.60	0.1	416	0.02%
2023/02/14	1	23.77	0	0.00	23.76	1	415	0.24%
2023/02/10	0.1	23.79	0	0.00	23.71	0.1	422	0.02%
2023/01/31	20	24.65	0	0.00	24.60	20	381	5.25%
2023/01/30	0	0.00	25	24.71	24.75	-25	375	-6.66%
2023/01/16	0	0.00	20	24.77	24.70	-20	356	-5.61%
2023/01/05	0	0.00	5	23.92	23.89	-5	322	-1.55%
2023/01/03	0	0.00	2	23.68	23.75	-2	320	-0.62%
2022/12/30	5	23.45	0	0.00	23.47	5	306	1.63%
2022/12/22	0	0.00	1	23.52	23.52	-1	329	-0.30%
2022/12/13	1	23.08	0	0.00	23.07	1	342	0.29%
2022/12/09	0	0.00	1	23.20	23.28	-1	378	-0.26%
2022/11/28	1	22.71	0	0.00	22.75	1	397	0.25%
2022/11/24	2	22.81	0	0.00	22.82	2	407	0.49%
2022/08/15	0	0.00	1	23.63	23.56	-1	407	-0.25%
2022/07/06	1	23.27	0	0.00	23.27	1	619	0.16%
2022/05/03	40	24.69	0	0.00	24.64	40	1,317	3.04%
2022/04/28	0.2	25.00	0	0.00	24.86	0.2	1,294	0.02%
2022/04/13	0	0.00	1	26.17	26.16	-1	1,200	-0.08%
2022/03/28	1	25.89	0	0.00	25.79	1	1,183	0.08%
2022/03/08	1	26.41	0	0.00	26.48	1	950	0.11%
2022/02/25	0	0.00	2	25.37	25.36	-2	754	-0.27%
2022/02/21	2	25.10	0	0.00	25.04	2	638	0.31%
2022/02/17	0	0.00	2	24.77	24.85	-2	591	-0.34%
2022/02/16	0	0.00	10	24.50	24.54	-10	561	-1.78%
2022/02/15	0	0.00	20	24.78	24.90	-20	559	-3.57%
2022/02/09	0	0.00	20	24.20	24.21	-20	570	-3.51%
2021/11/03	40	23.76	0	0.00	23.70	40	478	8.37%
2021/10/22	0	0.00	40	23.76	23.79	-40	470	-8.50%
2021/10/15	0	0.00	15	23.93	23.91	-15	435	-3.44%
2021/10/13	0	0.00	15	23.51	23.49	-15	435	-3.45%
2021/10/06	30	23.42	0	0.00	23.41	30	450	6.66%
2021/10/05	0	0.00	15	23.57	23.48	-15	452	-3.31%
2021/10/04	40	23.53	15	23.54	23.52	25	453	5.51%
2021/09/24	30	23.35	0	0.00	23.34	30	424	7.07%
2021/09/09	0	0.00	1	23.85	23.85	-1	513	-0.19%
2021/08/12	0	0.00	1	23.40	23.40	-1	742	-0.13%
2021/08/10	1	23.23	0	0.00	23.20	1	775	0.13%
2021/08/02	0	0.00	1	24.21	24.22	-1	843	-0.12%
2021/06/25	1	23.85	0	0.00	23.82	1	1,063	0.09%
2021/06/24	1	23.82	1	23.81	23.82	0	1,065	0.00%
2021/06/18	0	0.00	1	23.95	23.92	-1	1,028	-0.10%
2021/06/09	1	25.36	0	0.00	25.35	1	1,012	0.10%
2021/06/08	1	25.43	0	0.00	25.40	1	1,012	0.10%
2021/06/04	1	25.05	0	0.00	25.02	1	1,015	0.10%
2021/05/27	0	0.00	40	25.39	25.45	-40	1,021	-3.91%
2021/05/21	2	25.16	0	0.00	25.16	2	1,029	0.19%
2021/05/20	0	0.00	1	25.15	25.16	-1	1,042	-0.10%
2021/05/10	2	24.61	0	0.00	24.61	2	1,033	0.19%
2021/05/03	0	0.00	4	23.86	23.84	-4	1,014	-0.39%
2021/04/29	1	24.07	0	0.00	24.00	1	1,010	0.10%
2021/04/26	3	23.93	0	0.00	23.92	3	958	0.31%
2021/04/16	3	23.74	0	0.00	23.76	3	1,020	0.29%
2021/04/09	2	23.63	0	0.00	23.61	2	1,060	0.19%
2021/04/08	0	0.00	1	23.44	23.47	-1	1,051	-0.10%
2021/04/06	0	0.00	1	23.42	23.44	-1	1,059	-0.09%
2021/03/10	0	0.00	0.1	23.00	23.12	-0.1	1,090	-0.01%
2021/03/09	1	22.70	30	22.76	22.81	-29	1,099	-2.64%
2021/03/02	0	0.00	2	23.18	23.13	-2	1,119	-0.18%
2021/02/24	1	24.40	0	0.00	24.40	1	1,130	0.09%
2021/02/22	2	24.06	0	0.00	24.10	2	1,123	0.18%
2021/01/19	0	0.00	8	24.90	24.90	-8	1,115	-0.72%
2021/01/11	5	24.80	0	0.00	24.85	5	1,060	0.47%
2021/01/07	0	0.00	20	26.01	26.00	-20	1,001	-2.00%
2021/01/06	2	26.46	0	0.00	26.36	2	999	0.20%
2020/12/30	20	25.59	0	0.00	25.59	20	970	2.06%
2020/12/23	40	25.35	0	0.00	25.37	40	971	4.12%
2020/12/22	0	0.00	4	25.51	25.51	-4	970	-0.41%
2020/12/21	0	0.00	40	25.75	25.83	-40	986	-4.06%
2020/12/18	2	25.57	0	0.00	25.60	2	984	0.20%
2020/12/15	4	24.90	0	0.00	24.93	4	985	0.41%
2020/12/04	0	0.00	8	25.03	25.04	-8	1,012	-0.79%
2020/12/03	4	25.01	0	0.00	25.00	4	1,012	0.39%
2020/12/02	4	24.73	0	0.00	24.68	4	993	0.40%
2020/11/30	40	24.29	0	0.00	24.10	40	994	4.02%
2020/11/17	1	25.74	0	0.00	25.74	1	1,000	0.10%
2020/11/12	0	0.00	1	25.55	25.56	-1	1,111	-0.09%
2020/11/09	0	0.00	1	26.73	26.83	-1	1,127	-0.09%
2020/10/30	20	25.54	0	0.00	25.62	20	1,523	1.31%
2020/10/28	0	0.00	1	26.11	26.09	-1	1,540	-0.06%
2020/10/08	0	0.00	2	25.86	25.87	-2	1,822	-0.11%
2020/10/06	0	0.00	1	26.21	26.23	-1	1,835	-0.05%
2020/09/30	3	26.00	8	26.01	26.00	-5	1,863	-0.27%
2020/09/24	4	25.50	1	25.52	25.46	3	1,867	0.16%
2020/09/23	0	0.00	5	25.97	25.95	-5	1,864	-0.27%
2020/09/15	0	0.00	10	27.09	27.16	-10	1,943	-0.51%
2020/09/10	26	26.86	10	26.84	26.86	16	1,917	0.83%
2020/09/01	1	27.25	0	0.00	27.42	1	1,972	0.05%
2020/08/28	1	26.63	0	0.00	26.78	1	2,007	0.05%
2020/08/27	10	26.86	0	0.00	26.83	10	2,024	0.49%
2020/08/26	0	0.00	10	26.58	26.51	-10	2,018	-0.50%
2020/08/24	0	0.00	5	26.70	26.65	-5	2,026	-0.25%
2020/08/21	0	0.00	2	26.90	26.90	-2	2,025	-0.10%
2020/08/20	2	26.78	0	0.00	26.89	2	2,034	0.10%
2020/08/17	1	26.73	15	26.79	26.85	-14	1,948	-0.72%
2020/08/14	5	26.98	5	27.00	27.01	0	1,976	0.00%
2020/08/13	1	26.74	0	0.00	26.69	1	1,970	0.05%
2020/08/12	6	26.45	14	25.99	25.94	-8	1,969	-0.41%
2020/08/10	3	28.02	3	28.03	27.99	0	1,830	0.00%
2020/08/06	10	28.26	0	0.00	28.30	10	1,730	0.58%
2020/08/05	6	27.95	0	0.00	27.99	6	1,695	0.35%
2020/08/04	0	0.00	14	27.35	27.36	-14	1,665	-0.84%
2020/07/31	0	0.00	1	27.13	27.30	-1	1,673	-0.06%
2020/07/28	0	0.00	1	26.93	26.88	-1	1,637	-0.06%
2020/07/24	1	26.31	0	0.00	26.27	1	1,530	0.07%
2020/07/23	11	26.05	0	0.00	26.09	11	1,529	0.72%
2020/07/22	1	25.92	0	0.00	25.91	1	1,525	0.07%
2020/07/20	0	0.00	1	25.19	25.22	-1	1,563	-0.06%
2020/07/16	0	0.00	50	25.29	25.32	-50	1,642	-3.04%
2020/07/13	0	0.00	4	25.30	25.31	-4	1,740	-0.23%
2020/07/09	0	0.00	2	25.44	25.49	-2	1,826	-0.11%
2020/07/07	0	0.00	2	25.08	25.09	-2	1,859	-0.11%
2020/07/02	2	24.87	0	0.00	24.85	2	1,955	0.10%
2020/06/30	1	24.94	0	0.00	24.96	1	1,976	0.05%
2020/06/29	1	24.95	0	0.00	25.02	1	1,981	0.05%
2020/06/23	2	24.73	0	0.00	24.72	2	1,994	0.10%
2020/06/15	0	0.00	10	24.28	24.26	-10	2,255	-0.44%
2020/06/12	0	0.00	15	24.28	24.30	-15	2,275	-0.66%
2020/06/10	0	0.00	2	24.14	24.18	-2	2,368	-0.08%
2020/06/08	5	23.71	1	23.76	23.78	4	2,545	0.16%
2020/06/05	5	24.17	0	0.00	24.09	5	2,524	0.20%
2020/06/04	7	23.97	20	23.96	23.96	-13	2,567	-0.51%
2020/06/02	0	0.00	1	24.55	24.53	-1	2,607	-0.04%
2020/06/01	1	24.66	0	0.00	24.66	1	2,615	0.04%
2020/05/29	1	24.35	0	0.00	24.34	1	2,623	0.04%
2020/05/22	0	0.00	20	24.49	24.53	-20	2,741	-0.73%
2020/05/20	1	24.83	0	0.00	24.83	1	2,786	0.04%
2020/05/19	20	24.60	4	24.61	24.61	16	2,801	0.57%
2020/05/15	2	24.65	0	0.00	24.65	2	2,756	0.07%
2020/05/14	20	24.37	0	0.00	24.35	20	2,732	0.73%
2020/04/28	0	0.00	9	24.35	24.24	-9	2,671	-0.34%
2020/04/27	0	0.00	1	24.67	24.70	-1	2,681	-0.04%
2020/04/24	2	24.79	0	0.00	24.75	2	2,674	0.07%
2020/04/23	12	24.68	0	0.00	24.68	12	2,648	0.45%
2020/04/21	2	24.19	0	0.00	24.21	2	2,575	0.08%
2020/04/17	5	24.45	0	0.00	24.41	5	2,529	0.20%
2020/04/15	1	24.82	1	24.84	24.92	0	2,498	0.00%
2020/04/14	4	25.17	1	25.02	25.06	3	2,525	0.12%
2020/04/13	2	24.58	0	0.00	24.60	2	2,501	0.08%
2020/04/10	1	24.47	0	0.00	24.47	1	2,525	0.04%
2020/04/09	3	23.87	5	23.87	23.88	-2	2,514	-0.08%
2020/04/07	2	24.25	3	24.22	24.25	-1	2,487	-0.04%
2020/04/06	1	23.34	47	23.32	23.25	-46	2,426	-1.90%
2020/04/01	21	22.60	26	22.63	22.69	-5	2,404	-0.21%
2020/03/31	33	23.22	31	23.22	23.23	2	2,372	0.08%
2020/03/26	13	23.09	6	23.10	23.07	7	2,312	0.30%
2020/03/25	66	23.57	2	23.61	23.50	64	2,265	2.82%
2020/03/24	3	22.73	0	0.00	22.72	3	2,165	0.14%
2020/03/23	20	21.26	0	0.00	21.31	20	2,087	0.96%
2020/03/20	10	21.19	0	0.00	21.19	10	2,068	0.48%
2020/03/19	0	0.00	12	20.93	20.92	-12	2,044	-0.59%
2020/03/18	10	21.74	1	21.78	21.70	9	1,963	0.46%
2020/03/17	10	21.33	0	0.00	21.36	10	1,934	0.52%
2020/03/16	10	21.79	0	0.00	21.93	10	1,861	0.54%
2020/03/13	0	0.00	5	22.36	22.46	-5	1,791	-0.28%
2020/03/11	5	23.56	0	0.00	23.66	5	1,591	0.31%
2020/03/10	0	0.00	6	23.70	23.56	-6	1,574	-0.38%
2020/03/09	1	23.67	0	0.00	23.77	1	1,530	0.07%
2020/03/05	5	23.26	43	23.33	23.34	-38	1,405	-2.70%
2020/03/03	43	22.79	2	22.77	22.80	41	1,352	3.03%
2020/03/02	8	22.95	0	0.00	22.88	8	1,317	0.61%
2020/02/27	12	23.52	1.1	23.53	23.53	10.9	1,250	0.87%
2020/02/26	0	0.00	5	23.38	23.44	-5	1,217	-0.41%
2020/02/25	0	0.00	2	23.51	23.60	-2	1,190	-0.17%
2020/02/13	2	22.42	0	0.00	22.43	2	974	0.21%
2020/02/06	2	22.19	4	22.17	22.18	-2	991	-0.20%
2020/02/04	0	0.00	3	22.49	22.48	-3	967	-0.31%
2020/02/03	0	0.00	2	22.61	22.58	-2	958	-0.21%
2020/01/30	5	22.55	11	22.56	22.56	-6	909	-0.66%
2020/01/20	0	0.00	19	22.27	22.28	-19	881	-2.15%
2020/01/17	0	0.00	1	22.18	22.23	-1	881	-0.11%
2020/01/16	1	22.20	0	0.00	22.20	1	888	0.11%
2020/01/15	1	22.17	0	0.00	22.20	1	879	0.11%
2020/01/14	11	21.97	0	0.00	21.97	11	874	1.26%
2020/01/10	0	0.00	12	22.12	22.13	-12	834	-1.44%
2020/01/09	0	0.00	2	22.31	22.30	-2	813	-0.25%
2020/01/08	0	0.00	21	22.76	22.80	-21	791	-2.65%
2020/01/07	1	22.30	3	22.29	22.36	-2	721	-0.28%
2020/01/06	17	22.60	17	22.59	22.61	0	689	0.00%
2020/01/03	3	22.06	0	0.00	22.09	3	643	0.47%
2019/12/31	2	21.80	0	0.00	21.84	2	632	0.32%
2019/12/30	0	0.00	1	21.75	21.76	-1	619	-0.16%
2019/12/27	0	0.00	9	21.72	21.73	-9	625	-1.44%
2019/12/25	10	21.58	0	0.00	21.59	10	645	1.55%
2019/12/20	1	21.24	0	0.00	21.24	1	655	0.15%
2019/12/13	0	0.00	20	21.11	21.10	-20	687	-2.91%
2019/12/11	0	0.00	5	21.06	21.06	-5	716	-0.70%
2019/12/10	0	0.00	21	21.04	21.05	-21	721	-2.91%
2019/11/28	55	21.02	0	0.00	21.03	55	889	6.18%
2019/11/19	2	21.25	0	0.00	21.22	2	1,000	0.20%
2019/11/15	10	21.21	0	0.00	21.19	10	1,032	0.97%
2019/11/13	1	21.07	0	0.00	21.07	1	1,044	0.10%
2019/11/11	10	21.13	0	0.00	21.13	10	1,099	0.91%
2019/11/08	1	21.22	0	0.00	21.24	1	1,121	0.09%
2019/11/06	10	21.48	0	0.00	21.47	10	1,163	0.86%
2019/10/31	0	0.00	1	21.65	21.65	-1	1,303	-0.08%
2019/10/30	5	21.53	0	0.00	21.52	5	1,324	0.38%
2019/10/28	0	0.00	3	21.74	21.74	-3	1,332	-0.23%
2019/10/24	5	21.59	0	0.00	21.56	5	1,335	0.37%
2019/10/18	10	21.61	0	0.00	21.63	10	1,385	0.72%
2019/10/15	0	0.00	2	21.64	21.65	-2	1,428	-0.14%
2019/10/14	0	0.00	4	21.55	21.56	-4	1,430	-0.28%
2019/10/08	1	21.68	152	21.62	21.63	-151	1,432	-10.54%	大賣/鉅額交易
2019/10/07	1	21.88	0	0.00	21.87	1	1,438	0.07%
2019/09/26	152	21.96	0	0.00	22.00	152	1,497	10.15%	大買/鉅額交易
2019/09/25	0	0.00	19	22.26	22.23	-19	1,488	-1.28%
2019/09/10	3	21.74	70	21.70	21.75	-67	1,671	-4.01%
2019/09/06	3	22.09	15	22.12	22.16	-12	1,617	-0.74%
2019/09/05	0	0.00	1	22.54	22.45	-1	1,565	-0.06%
2019/09/04	0	0.00	5	22.47	22.46	-5	1,555	-0.32%
2019/08/30	0	0.00	10	22.21	22.28	-10	1,552	-0.64%
2019/08/29	10	22.46	0	0.00	22.51	10	1,542	0.65%
2019/08/27	0	0.00	1	22.26	22.26	-1	1,548	-0.06%
2019/08/26	10	22.50	1	22.50	22.51	9	1,520	0.59%
2019/08/22	19	21.92	0	0.00	21.89	19	1,464	1.30%
2019/08/20	5	21.85	75	21.83	21.83	-70	1,446	-4.84%
2019/08/19	1	21.98	0	0.00	22.04	1	1,417	0.07%
2019/08/15	10	22.18	0	0.00	22.20	10	1,387	0.72%
2019/08/13	1	22.15	1	22.15	22.18	0	1,323	0.00%
2019/08/08	2	21.88	7	21.91	21.91	-5	1,276	-0.39%
2019/08/07	3	21.67	0	0.00	21.73	3	1,241	0.24%
2019/07/25	53	20.85	0	0.00	20.85	53	1,054	5.03%
2019/07/24	17	20.80	0	0.00	20.81	17	1,043	1.63%
2019/07/16	0	0.00	15	20.72	20.74	-15	930	-1.61%
2019/07/15	2	20.69	0	0.00	20.71	2	924	0.22%
2019/07/12	5	20.60	0	0.00	20.65	5	928	0.54%
2019/07/08	75	20.53	0	0.00	20.58	75	847	8.85%
2019/07/05	31	20.78	0	0.00	20.76	31	829	3.74%
2019/07/04	0.1	20.80	0	0.00	20.80	0.1	821	0.02%
2019/06/28	1	20.81	0	0.00	20.84	1	739	0.14%
2019/06/25	0	0.00	2	21.04	20.98	-2	697	-0.29%
2019/06/24	0	0.00	15	20.63	20.57	-15	657	-2.28%
2019/06/21	1	20.59	19	20.55	20.60	-18	636	-2.83%
2019/06/12	1	19.56	0	0.00	19.56	1	527	0.19%
2019/06/11	1	19.50	1	19.49	19.49	0	527	0.00%
2019/06/06	0	0.00	3	19.51	19.56	-3	502	-0.60%
2019/05/28	2	18.92	0	0.00	18.93	2	491	0.41%
2019/05/23	1	18.83	0	0.00	18.82	1	501	0.20%
2019/05/22	1	18.83	0	0.00	18.82	1	506	0.20%
2019/04/09	0	0.00	1	19.20	19.20	-1	719	-0.14%
2019/03/06	2	19.10	0	0.00	19.09	2	767	0.26%
2019/03/04	2	19.18	20	19.20	19.24	-18	747	-2.41%
2019/02/21	30	19.84	0	0.00	19.89	30	725	4.13%
2019/02/20	0	0.00	51	19.92	19.91	-51	718	-7.10%
2019/01/30	0	0.00	10	19.47	19.51	-10	689	-1.45%
2019/01/16	0	0.00	1	19.19	19.18	-1	705	-0.14%
2018/12/11	0	0.00	1	18.63	18.67	-1	681	-0.15%
2018/11/30	1	18.34	0	0.00	18.34	1	632	0.16%
2018/11/14	0	0.00	1	18.08	18.06	-1	654	-0.15%
2018/11/09	1	18.35	1	18.35	18.35	0	665	0.00%
2018/11/06	0	0.00	1	18.48	18.50	-1	683	-0.15%
2018/11/01	1	18.36	2	18.36	18.36	-1	689	-0.15%
2018/10/31	0	0.00	2	18.38	18.32	-2	689	-0.29%
2018/10/25	0	0.00	2	18.70	18.70	-2	641	-0.31%
2018/10/22	1	18.50	0	0.00	18.51	1	617	0.16%
2018/10/17	10	18.49	0	0.00	18.45	10	622	1.61%
2018/10/16	5	18.58	10	18.57	18.58	-5	624	-0.80%
2018/10/12	1	18.43	0	0.00	18.45	1	662	0.15%
2018/09/28	1	17.91	0	0.00	17.91	1	620	0.16%
2018/09/17	40	18.08	0	0.00	18.10	40	612	6.53%
2018/09/11	0	0.00	26	18.09	18.08	-26	621	-4.18%
2018/09/10	0	0.00	24	18.10	18.08	-24	631	-3.80%
2018/08/22	20	18.15	0	0.00	18.14	20	578	3.46%
2018/08/17	1	17.86	5	17.86	17.85	-4	574	-0.70%
2018/08/15	2	18.11	0	0.00	18.03	2	529	0.38%
2018/08/13	0	0.00	4	18.34	18.35	-4	508	-0.79%
2018/08/01	20	18.57	0	0.00	18.58	20	506	3.95%
2018/07/20	30	18.61	0	0.00	18.66	30	466	6.43%
2018/07/18	0	0.00	1	18.69	18.69	-1	396	-0.25%
2018/07/04	1	19.19	22	19.16	19.20	-21	388	-5.41%
2018/07/03	1	18.94	0	0.00	18.89	1	379	0.26%
2018/06/29	22	19.06	0	0.00	19.08	22	369	5.96%
2018/06/27	2	19.14	0	0.00	19.12	2	349	0.57%
2018/06/22	0	0.00	1	19.36	19.35	-1	376	-0.27%
2018/06/14	0	0.00	30	19.81	19.83	-30	405	-7.40%
2018/06/13	20	19.75	0	0.00	19.75	20	407	4.91%
2018/06/07	1	19.80	0	0.00	19.80	1	410	0.24%
2018/05/28	0	0.00	10	19.83	19.85	-10	432	-2.31%
2018/05/25	0	0.00	30	19.92	19.91	-30	432	-6.94%
2018/05/23	10	19.78	0	0.00	19.78	10	444	2.25%
2018/05/22	20	19.75	0	0.00	19.74	20	447	4.47%
2018/05/17	10	19.80	5	19.80	19.79	5	446	1.12%
2018/05/16	30	19.80	0	0.00	19.82	30	453	6.62%
2018/05/11	0	0.00	25	20.21	20.22	-25	487	-5.13%
2018/05/02	25	20.02	0	0.00	20.08	25	534	4.67%
2018/04/17	0	0.00	2	20.58	20.58	-2	574	-0.35%
2018/04/09	0	0.00	45	20.42	20.42	-45	664	-6.77%
2018/03/29	22	20.35	0	0.00	20.35	22	768	2.86%
2018/03/26	1	20.68	20	20.67	20.64	-19	738	-2.57%
2018/03/21	45	20.15	0	0.00	20.19	45	752	5.98%
2018/03/07	2	20.50	0	0.00	20.49	2	834	0.24%
2018/01/31	0	0.00	25	20.60	20.65	-25	830	-3.01%
2018/01/26	1	20.84	0	0.00	20.82	1	828	0.12%
2018/01/19	0	0.00	1	20.56	20.58	-1	832	-0.12%
2018/01/11	0	0.00	5	20.36	20.35	-5	848	-0.59%
2018/01/08	0	0.00	20	20.40	20.40	-20	839	-2.38%
2018/01/03	0	0.00	25	20.37	20.30	-25	890	-2.81%
2018/01/02	0	0.00	1	20.20	20.21	-1	877	-0.11%