加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
dRhnse6IwVY https://histock.tw/talk/live.aspx?name=gtalk&id=1279 20240605 阿布波

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.90
  • 漲跌
    ▲0.35
  • 漲幅
    +4.64%
  • 成交量
    75,015張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00997.857.90-9918,170-0.54%
2024/06/0300.001307.547.55-13017,270-0.75% 大賣/鉅額交易
2024/05/3100.0017.497.49-117,134-0.01%
2024/05/30687.351007.357.36-3217,085-0.19%
2024/05/291047.2700.007.2810417,6820.59% 大買/鉅額交易
2024/05/2817.4000.007.39117,7540.01%
2024/05/2717.4800.007.47118,1060.01%
2024/05/2400.003767.587.58-37618,261-2.06% 大賣/鉅額交易
2024/05/2300.0027.587.56-218,641-0.01%
2024/05/2100.00457.417.40-4518,609-0.24%
2024/05/1700.0017.407.40-119,085-0.01%
2024/05/13157.5400.007.541522,7170.07%
2024/05/0700.0047.477.48-423,231-0.02%
2024/05/0600.002767.507.48-27623,757-1.16% 大賣/鉅額交易
2024/05/0300.0057.427.42-523,961-0.02%
2024/05/0200.00101.17.417.41-101.124,157-0.42% 大賣/鉅額交易
2024/04/2637.0600.007.07323,9270.01%
2024/04/2500.001007.147.13-10024,147-0.41%
2024/04/2427.1000.007.10224,2000.01%
2024/04/2317.202507.207.20-24924,275-1.03% 大賣/鉅額交易
2024/04/2200.00407.257.26-4024,300-0.16%
2024/04/1916.9500.007.06124,1140.00%
2024/04/1626.9516.956.97124,0450.00%
2024/04/1537.03317.007.02-2824,187-0.12%
2024/04/11636.9500.006.966324,2650.26%
2024/04/1015.17.0700.007.0415.124,3770.06%
2024/04/09416.9600.007.024124,1620.17%
2024/04/08107.0600.007.061023,8350.04%
2024/04/03647.0700.007.096424,0260.27%
2024/04/0227.1600.007.16223,4840.01%
2024/04/01727.1900.007.207223,5500.31%
2024/03/2997.23307.237.25-2123,371-0.09%
2024/03/28697.3000.007.316923,1480.30%
2024/03/2757.4000.007.40523,1650.02%
2024/03/2657.2787.277.30-323,139-0.01%
2024/03/2567.36407.377.36-3422,960-0.15%
2024/03/22107.42307.427.42-2023,090-0.09%
2024/03/21377.30237.317.301422,9010.06%
2024/03/20277.2300.007.242722,9840.12%
2024/03/19317.2800.007.283122,7420.14%
2024/03/1817.3800.007.38123,1630.00%
2024/03/151107.4000.007.4111022,8990.48% 大買/鉅額交易
2024/03/14537.5200.007.525322,4940.24%
2024/03/1327.6600.007.65222,3640.01%
2024/03/12117.6500.007.661123,7210.05%
2024/03/1100.00607.727.71-6024,390-0.25%
2024/03/08667.5500.007.566624,2920.27%
2024/03/0717.5600.007.59124,8440.00%
2024/03/06417.6500.007.644124,8390.17%
2024/03/0517.65207.627.65-1925,080-0.08%
2024/03/04737.501607.507.54-8725,049-0.35% 大賣/
2024/02/29637.67207.677.674324,5210.18%
2024/02/26107.8837.897.87724,6040.03%
2024/02/2317.7000.007.71124,1460.00%
2024/02/22307.7100.007.713024,1610.12%
2024/02/2100.00107.787.77-1024,325-0.04%
2024/02/20607.68107.697.695025,0510.20%
2024/02/191657.7300.007.7416524,8270.66% 大買/鉅額交易
2024/02/161207.7700.007.7712024,5590.49% 大買/鉅額交易
2024/02/153527.8900.007.8935223,8721.47% 大買/鉅額交易
2024/02/0500.004118.278.24-41122,696-1.81% 大賣/鉅額交易
2024/02/02508.061688.068.07-11821,695-0.54% 大賣/鉅額交易
2024/02/01107.89307.917.91-2021,782-0.09%
2024/01/3000.00107.807.80-1022,658-0.04%
2024/01/29837.7000.007.708322,5790.37%
2024/01/261617.8300.007.8616121,9450.73% 大買/鉅額交易
2024/01/2400.00108.118.12-1021,681-0.05%
2024/01/23608.0900.008.096022,0040.27%
2024/01/2200.00108.238.26-1021,621-0.05%
2024/01/191308.1900.008.1913021,6500.60% 大買/鉅額交易
2024/01/1600.00258.308.32-2521,838-0.11%
2024/01/1500.00508.308.26-5021,984-0.23%
2024/01/12508.2000.008.205022,2370.22%
2024/01/1100.00208.428.37-2021,781-0.09%
2024/01/101008.2900.008.3010021,7010.46%
2024/01/0900.0078.488.48-721,598-0.03%
2024/01/0800.001008.278.29-10022,138-0.45%
2024/01/0568.3058.328.28122,2770.00%
2024/01/041028.2568.268.249622,4500.43% 大買/
2024/01/0300.001218.548.59-12122,540-0.54% 大賣/鉅額交易
2024/01/0200.00108.308.28-1022,973-0.04%
2023/12/2918.37258.378.33-2423,894-0.10%
2023/12/2828.1100.008.15223,3970.01%
2023/12/2778.0300.008.02723,6010.03%
2023/12/261128.2000.008.2011223,5240.48% 大買/鉅額交易
2023/12/2528.2300.008.26224,0350.01%
2023/12/221018.2000.008.1510124,1820.42% 大買/鉅額交易
2023/12/2028.2000.008.21224,0780.01%
2023/12/1588.4100.008.41824,8710.03%
2023/12/1400.00208.648.67-2024,661-0.08%
2023/12/1348.85618.828.84-5724,722-0.23%
2023/12/1100.001008.508.47-10024,390-0.41%
2023/12/0700.001408.728.71-14024,975-0.56% 大賣/鉅額交易
2023/12/0600.00548.428.41-5423,855-0.23%
2023/12/0500.0098.328.31-923,652-0.04%
2023/12/0400.0018.258.25-123,4580.00%
2023/12/0138.0300.008.00323,0100.01%
2023/11/30107.8400.007.811022,8900.04%
2023/11/2800.00228.138.15-2223,530-0.09%
2023/11/2798.1218.088.17823,5050.03%
2023/11/24108.0100.008.031023,6040.04%
2023/11/2328.0038.028.03-123,5160.00%
2023/11/2167.8700.007.89623,4860.03%
2023/11/20107.9900.007.991023,6150.04%
2023/11/1700.001418.398.38-14123,333-0.60% 大賣/鉅額交易
2023/11/16108.1048.108.10622,6760.03%
2023/11/1417.9100.007.91123,1600.00%
2023/11/13198.11208.108.12-123,4250.00%
2023/11/1058.18778.148.14-7224,089-0.30%
2023/11/0938.212888.218.21-28523,927-1.19% 大賣/鉅額交易
2023/11/0818.03618.028.04-6023,411-0.26%
2023/11/0700.0037.727.73-322,688-0.01%
2023/11/0600.00317.687.67-3122,945-0.14%
2023/11/03257.5500.007.552522,9180.11%
2023/11/0157.70267.697.69-2123,258-0.09%
2023/10/31107.57607.577.57-5023,121-0.22%
2023/10/2667.371207.407.40-11424,064-0.47% 大賣/鉅額交易
2023/10/25507.5100.007.515024,2720.21%
2023/10/2057.1000.007.13525,3230.02%
2023/10/1917.2600.007.23125,3770.00%
2023/10/18117.2200.007.231125,8910.04%
2023/10/1717.3900.007.40125,7010.00%
2023/10/161287.3000.007.3012825,9460.49% 大買/鉅額交易
2023/10/1200.002867.727.72-28626,420-1.08% 大賣/鉅額交易
2023/10/11137.482007.497.47-18727,067-0.69% 大賣/鉅額交易
2023/10/0600.004317.827.83-43127,641-1.56% 大賣/鉅額交易
2023/10/05107.705107.727.70-50028,015-1.78% 大賣/鉅額交易
2023/10/04157.4000.007.401527,4970.05%
2023/10/03907.4700.007.499028,7760.31%
2023/09/28737.1000.007.117330,7330.24%
2023/09/2717.35207.377.30-1931,213-0.06%
2023/09/261007.4400.007.4510031,2950.32%
2023/09/251007.4000.007.4110031,7290.32%
2023/09/22597.3800.007.375931,9680.18%
2023/09/21207.5427.537.541831,8290.06%
2023/09/20127.391007.477.48-8832,264-0.27%
2023/09/1937.2500.007.25331,9960.01%
2023/09/18157.3000.007.301532,9080.05%
2023/09/151347.32657.297.306933,4770.21% 大買/
2023/09/141007.4800.007.4810033,2470.30%
2023/09/13817.483107.487.48-22933,891-0.68% 大賣/鉅額交易
2023/09/12617.63607.627.64133,8950.00%
2023/09/111197.7400.007.7211933,5310.35% 大買/鉅額交易
2023/09/08357.78107.817.862533,4160.07%
2023/09/07367.6900.007.713633,4660.11%
2023/09/0617.72407.747.74-3933,427-0.12%
2023/09/05507.8100.007.815033,5480.15%
2023/09/041197.7700.007.8211933,9300.35% 大買/鉅額交易
2023/09/011387.9100.007.9213833,6270.41% 大買/鉅額交易
2023/08/2828.18508.168.16-4834,513-0.14%
2023/08/23108.2218.228.22934,6690.03%
2023/08/22208.21358.218.22-1534,884-0.04%
2023/08/2158.1200.008.11534,9130.01%
2023/08/1858.2500.008.27534,8450.01%
2023/08/17608.43208.438.424034,4840.12%
2023/08/16508.261508.308.34-10034,216-0.29% 大賣/
2023/08/15108.1000.008.111033,7610.03%
2023/08/14108.061008.128.15-9033,880-0.27%
2023/08/1158.031308.068.08-12533,767-0.37% 大賣/鉅額交易
2023/08/10667.9200.007.936633,6800.20%
2023/08/0968.05208.048.06-1433,341-0.04%
2023/08/08578.08808.108.11-2333,475-0.07%
2023/08/07618.0000.008.016133,3590.18%
2023/08/0458.112808.118.11-27533,114-0.83% 大賣/鉅額交易
2023/08/0268.0638.048.07333,0060.01%
2023/08/011338.1000.008.1113332,9580.40% 大買/鉅額交易
2023/07/31318.2100.008.223132,9940.09%
2023/07/28308.2700.008.283033,8670.09%
2023/07/26658.2900.008.326534,5350.19%
2023/07/25848.3300.008.328434,8570.24%
2023/07/24458.5400.008.554535,5540.13%
2023/07/211408.6000.008.5914035,5950.39% 大買/鉅額交易
2023/07/20128.7000.008.701235,7610.03%
2023/07/19808.6700.008.708036,1960.22%
2023/07/1818.8100.008.82136,7110.00%
2023/07/17608.761008.788.80-4037,151-0.11%
2023/07/141218.5300.008.5512136,1250.33% 大買/鉅額交易
2023/07/133538.67108.698.6834336,0410.95% 大買/鉅額交易
2023/07/121548.80808.798.817435,3570.21% 大買/
2023/07/11818.9900.009.008134,6170.23%
2023/07/10919.0000.009.009134,9770.26%
2023/07/072259.1600.009.1622534,4330.65% 大買/鉅額交易
2023/07/061289.1900.009.2112834,0850.38% 大買/鉅額交易
2023/07/05909.2900.009.309033,2250.27%
2023/07/041319.4000.009.4013132,7330.40% 大買/鉅額交易
2023/07/031089.3400.009.3510835,2810.31% 大買/鉅額交易
2023/06/301659.4200.009.4316535,3220.47% 大買/鉅額交易
2023/06/29109.4600.009.511035,1830.03%
2023/06/2800.001179.679.64-11735,339-0.33% 大賣/鉅額交易
2023/06/2700.001309.429.39-13034,910-0.37% 大賣/鉅額交易
2023/06/2619.462549.449.47-25334,570-0.73% 大賣/鉅額交易
2023/06/212029.2100.009.2120233,9210.60% 大買/鉅額交易
2023/06/20729.2300.009.277233,2770.22%
2023/06/191029.2500.009.2610233,0230.31% 大買/鉅額交易
2023/06/161129.2900.009.2911232,3310.35% 大買/鉅額交易
2023/06/14109.4800.009.421032,2920.03%
2023/06/1300.00369.739.72-3632,901-0.11%
2023/06/1239.4700.009.46333,1380.01%
2023/06/0900.001189.279.27-11833,939-0.35% 大賣/鉅額交易
2023/06/081189.0900.009.0911834,1960.35% 大買/鉅額交易
2023/06/07109.24859.249.24-7535,115-0.21%
2023/06/051209.09259.089.089536,4370.26% 大買/
2023/06/02109.3800.009.351037,5000.03%
2023/05/3100.00209.499.53-2038,667-0.05%
2023/05/3000.00609.059.13-6038,112-0.16%
2023/05/29809.0000.009.038038,2850.21%
2023/05/2600.001059.219.20-10538,425-0.27% 大賣/鉅額交易
2023/05/25308.9400.008.963039,5580.08%
2023/05/24848.9800.008.998439,8490.21%
2023/05/2200.00409.319.31-4040,215-0.10%
2023/05/18479.1300.009.154740,5720.12%
2023/05/1619.2939.309.31-241,5930.00%
2023/05/1200.00709.419.40-7041,971-0.17%
2023/05/1059.0900.009.08542,2010.01%
2023/05/08109.3129.329.24843,3090.02%
2023/05/05709.64259.669.614543,4890.10%
2023/05/0400.00849.699.64-8443,332-0.19%
2023/05/0300.001719.319.32-17142,243-0.40% 大賣/鉅額交易
2023/04/2800.0028.908.90-241,4960.00%
2023/04/2700.001538.988.99-15340,926-0.37% 大賣/鉅額交易
2023/04/26308.64758.638.64-4539,947-0.11%
2023/04/2568.491708.478.52-16439,658-0.41% 大賣/鉅額交易
2023/04/2400.00208.718.70-2039,369-0.05%
2023/04/2100.002608.688.67-26038,975-0.67% 大賣/鉅額交易
2023/04/20168.54228.598.60-638,246-0.02%
2023/04/19108.3400.008.361037,7680.03%
2023/04/17578.1628.168.175537,7840.15%
2023/04/1428.1700.008.17237,8010.01%
2023/04/131178.1000.008.1311737,5310.31% 大買/鉅額交易
2023/04/121008.2638.268.279736,7340.26%
2023/04/11708.4200.008.397036,1570.19%
2023/04/10368.3500.008.363635,7420.10%
2023/04/07588.4748.458.475435,4000.15%
2023/04/062248.4700.008.4622434,8990.64% 大買/鉅額交易
2023/03/312069.1100.009.1320632,2590.64% 大買/鉅額交易
2023/03/3059.3100.009.30532,0930.02%
2023/03/29459.1900.009.204531,9890.14%
2023/03/281209.3000.009.3012031,8720.38% 大買/鉅額交易
2023/03/2200.001029.829.80-10232,041-0.32% 大賣/鉅額交易
2023/03/2100.00510.0610.11-532,214-0.02%
2023/03/2000.00910.2010.24-932,368-0.03%
2023/03/1600.00159.969.92-1532,968-0.05%
2023/03/1500.0079.399.40-733,140-0.02%
2023/03/1400.00599.119.19-5932,716-0.18%
2023/03/13328.881038.848.85-7131,818-0.22% 大賣/
2023/03/1000.00429.039.09-4231,325-0.13%
2023/03/0900.001518.908.90-15130,082-0.50% 大賣/鉅額交易
2023/03/0858.801688.808.80-16329,655-0.55% 大賣/鉅額交易
2023/03/072028.5368.498.5019629,0620.67% 大買/鉅額交易
2023/03/06928.6800.008.699228,2500.33%
2023/03/03998.7900.008.799926,6150.37%
2023/03/02308.8100.008.813027,2540.11%
2023/03/01508.8200.008.825027,3160.18%
2023/02/2400.0048.978.96-427,512-0.01%
2023/02/2300.00419.219.16-4128,848-0.14%
2023/02/2200.001008.968.98-10028,903-0.35%
2023/02/20508.89808.918.89-3028,768-0.10%
2023/02/1700.00828.798.80-8229,134-0.28%
2023/02/161188.64158.658.6410329,2070.35% 大買/鉅額交易
2023/02/15108.67908.728.73-8029,298-0.27%
2023/02/14858.6300.008.648529,5880.29%
2023/02/13808.6700.008.678029,1500.27%
2023/02/0918.6900.008.70129,7070.00%
2023/02/0888.7938.788.82529,6030.02%
2023/02/0729.10909.119.09-8829,615-0.30%
2023/02/0600.00639.259.26-6330,176-0.21%
2023/02/0300.00608.958.98-6029,313-0.20%
2023/02/0200.001548.838.82-15428,870-0.53% 大賣/鉅額交易
2023/02/01938.6400.008.669328,8430.32%
2023/01/31418.79608.808.80-1929,436-0.06%
2023/01/301078.5600.008.6610729,3950.36% 大買/鉅額交易
2023/01/16428.59308.628.631229,5010.04%
2023/01/1378.7300.008.77729,1920.02%
2023/01/12678.7800.008.846730,0630.22%
2023/01/1100.001009.209.20-10030,332-0.33%
2023/01/10409.2200.009.224030,6810.13%
2023/01/0900.0059.209.16-532,041-0.02%
2023/01/0600.00159.219.24-1532,528-0.05%
2023/01/0500.001109.329.29-11032,791-0.34% 大賣/鉅額交易
2023/01/04508.97458.988.98532,5310.02%
2023/01/03348.6300.008.663433,6050.10%
2022/12/291008.81108.828.809035,1830.26%
2022/12/2818.6600.008.70135,9920.00%
2022/12/27148.6100.008.631436,4390.04%
2022/12/26228.7200.008.782236,4200.06%
2022/12/23358.7900.008.823536,8160.10%
2022/12/22338.7700.008.783337,4490.09%
2022/12/14109.19119.199.18-140,2190.00%
2022/12/13209.3589.379.301240,4170.03%
2022/12/1200.00469.659.66-4640,301-0.11%
2022/12/0900.00279.599.59-2740,875-0.07%
2022/12/0800.001169.509.50-11640,912-0.28% 大賣/鉅額交易
2022/12/0700.00319.319.28-3140,695-0.08%
2022/12/0600.00708.918.94-7040,650-0.17%
2022/12/05128.4968.538.59640,8220.01%
2022/12/02368.4900.008.543641,8440.09%
2022/12/01318.5600.008.633142,5970.07%
2022/11/30708.8000.008.797042,5550.16%
2022/11/29268.9100.008.782642,6400.06%
2022/11/2800.00459.219.39-4543,488-0.10%
2022/11/2518.8900.008.87143,6960.00%
2022/11/24208.9458.968.961544,3990.03%
2022/11/23118.6048.668.65744,3130.02%
2022/11/2200.00108.738.70-1044,365-0.02%
2022/11/2100.001758.808.81-17544,247-0.40% 大賣/鉅額交易
2022/11/1800.001168.538.53-11643,451-0.27% 大賣/鉅額交易
2022/11/1700.001608.348.37-16042,767-0.37% 大賣/鉅額交易
2022/11/15208.29558.308.31-3543,072-0.08%
2022/11/14138.0400.008.071342,8310.03%
2022/11/11218.2148.248.241742,6160.04%
2022/11/1000.00198.388.35-1942,987-0.04%
2022/11/0900.00358.188.21-3542,948-0.08%
2022/11/0827.9200.008.01243,0300.00%
2022/11/07707.9900.008.017043,4680.16%
2022/11/04108.13138.138.13-343,101-0.01%
2022/11/0328.1500.008.16242,9300.00%
2022/11/02738.1400.008.137342,9810.17%
2022/11/0100.00438.388.33-4342,590-0.10%
2022/10/311308.2900.008.3013043,1820.30% 大買/鉅額交易
2022/10/28408.2600.008.284043,8980.09%
2022/10/27428.251108.238.26-6843,804-0.16% 大賣/
2022/10/2600.00108.538.56-1044,768-0.02%
2022/10/241208.592228.538.61-10244,892-0.23% 大買/大賣/鉅額交易
2022/10/2128.5500.008.55245,4780.00%
2022/10/201298.5100.008.4912945,7760.28% 大買/鉅額交易
2022/10/19608.71548.718.73645,5840.01%
2022/10/1858.53208.578.51-1545,858-0.03%
2022/10/17228.491338.508.47-11145,972-0.24% 大賣/鉅額交易
2022/10/14788.3300.008.337844,7190.17%
2022/10/1338.51428.508.53-3944,659-0.09%
2022/10/12458.39758.408.40-3045,233-0.07%
2022/10/11178.21208.178.26-345,262-0.01%
2022/10/07878.3400.008.408744,4940.20%
2022/10/06208.3500.008.382043,8780.05%
2022/10/051658.5300.008.5416544,7740.37% 大買/鉅額交易
2022/10/04108.781008.778.78-9044,502-0.20%
2022/10/03219.0088.969.021344,5040.03%
2022/09/301009.07319.089.086945,4670.15%
2022/09/29418.9739.039.043846,3640.08%
2022/09/2859.4300.009.53548,0760.01%
2022/09/27779.54629.559.531548,0630.03%
2022/09/26209.332159.369.44-19547,957-0.41% 大賣/鉅額交易
2022/09/2318.91898.948.91-8847,353-0.19%
2022/09/22128.94549.018.92-4247,338-0.09%
2022/09/21498.8448.898.844547,2940.10%
2022/09/2048.73108.738.74-648,096-0.01%
2022/09/1600.00438.798.77-4348,901-0.09%
2022/09/1588.5100.008.52849,3290.02%
2022/09/141068.6518.708.6910550,3210.21% 大買/鉅額交易
2022/09/13108.6000.008.601050,4030.02%
2022/09/1268.7700.008.79650,7450.01%
2022/09/0829.05239.039.05-2150,468-0.04%
2022/09/0700.00188.788.83-1849,627-0.04%
2022/09/0638.46108.478.52-748,774-0.01%
2022/09/0518.49528.518.51-5149,054-0.10%
2022/09/0248.51748.578.53-7049,289-0.14%
2022/09/0100.00468.458.45-4648,595-0.09%
2022/08/31718.1900.008.197147,8680.15%
2022/08/30277.96137.957.961447,8210.03%
2022/08/2928.1500.008.13247,6620.00%
2022/08/25158.031508.038.05-13548,599-0.28% 大賣/鉅額交易
2022/08/24378.2038.218.213448,0350.07%
2022/08/2348.41208.418.41-1648,081-0.03%
2022/08/191278.4500.008.5012748,7200.26% 大買/鉅額交易
2022/08/18138.65508.648.63-3748,444-0.08%
2022/08/1778.7268.718.72148,3790.00%
2022/08/1628.611118.578.56-10947,863-0.23% 大賣/鉅額交易
2022/08/1500.00228.398.44-2248,404-0.05%
2022/08/12588.2400.008.295848,5300.12%
2022/08/11428.37668.368.40-2449,013-0.05%
2022/08/10158.5000.008.561549,7370.03%
2022/08/09128.4900.008.491251,6810.02%
2022/08/08308.66358.598.60-552,780-0.01%
2022/08/0518.62278.658.61-2653,852-0.05%
2022/08/0400.00718.458.45-7153,681-0.13%
2022/08/0368.2400.008.25653,6110.01%
2022/08/0200.00608.318.28-6054,840-0.11%
2022/08/01108.0700.008.081053,5530.02%
2022/07/2918.0778.108.13-654,004-0.01%
2022/07/2868.0388.058.06-255,4020.00%
2022/07/2718.23408.248.25-3954,629-0.07%
2022/07/26238.1300.008.092354,4450.04%
2022/07/2500.00108.338.35-1054,592-0.02%
2022/07/21108.0700.008.071053,5060.02%
2022/07/20107.94127.988.01-253,8330.00%
2022/07/19248.0017.958.002353,6290.04%
2022/07/18218.3158.498.311652,6610.03%
2022/07/15108.4268.418.43452,1940.01%
2022/07/14108.35478.368.36-3752,102-0.07%
2022/07/13408.40118.438.382952,0410.06%
2022/07/12218.00108.028.041151,1040.02%
2022/07/08107.90457.907.90-3550,905-0.07%
2022/07/07108.21468.248.13-3650,284-0.07%
2022/07/0688.00747.988.04-6649,551-0.13%
2022/07/05527.4600.007.475247,8770.11%
2022/07/04547.5200.007.525447,7680.11%
2022/07/0127.72127.667.70-1048,101-0.02%
2022/06/3047.4647.487.49047,7830.00%
2022/06/29717.35417.327.353047,8260.06%
2022/06/28957.4300.007.389548,2860.20%
2022/06/27267.6017.647.612547,7350.05%
2022/06/24327.81107.777.792247,9400.05%
2022/06/2387.873677.837.81-35947,973-0.75% 大賣/鉅額交易
2022/06/2277.69187.687.72-1147,825-0.02%
2022/06/21117.49477.487.49-3647,589-0.08%
2022/06/20137.56257.577.58-1247,596-0.03%
2022/06/17167.2927.297.291447,6800.03%
2022/06/16807.2700.007.338047,9580.17%
2022/06/15517.1800.007.205148,8950.10%
2022/06/14557.1500.007.145549,4240.11%
2022/06/131597.30127.407.2214749,5520.30% 大買/鉅額交易
2022/06/10157.313117.227.34-29650,054-0.59% 大賣/鉅額交易
2022/06/09277.1617.167.162649,9750.05%
2022/06/0817.21207.277.27-1950,450-0.04%
2022/06/0757.1700.007.28551,0670.01%
2022/06/06277.1700.007.172751,1650.05%
2022/06/02167.4137.447.441351,0450.03%
2022/06/013027.3100.007.3230252,2130.58% 大買/鉅額交易
2022/05/31937.202507.217.16-15752,465-0.30% 大賣/鉅額交易
2022/05/302537.3427.317.3225152,5610.48% 大買/鉅額交易
2022/05/27667.3900.007.406652,5820.13%
2022/05/261047.5327.537.5210251,8660.20% 大買/鉅額交易
2022/05/2597.5500.007.55951,6830.02%
2022/05/2400.0037.627.64-351,784-0.01%
2022/05/23237.5800.007.552351,4590.04%
2022/05/201157.6700.007.6711550,4250.23% 大買/鉅額交易
2022/05/1967.7117.787.75549,8240.01%
2022/05/18657.671497.607.65-8448,491-0.17% 大賣/
2022/05/171207.45637.517.535747,4520.12% 大買/
2022/05/16737.62417.667.753245,4500.07%
2022/05/13887.791057.817.78-1744,227-0.04% 大賣/
2022/05/12698.03227.948.044742,8840.11%
2022/05/1118.23138.328.19-1242,236-0.03%
2022/05/10288.20868.278.17-5841,400-0.14%
2022/05/09857.692657.747.68-18039,907-0.45% 大賣/鉅額交易
2022/05/0687.7847.747.77439,4200.01%
2022/05/053127.7900.007.8231238,9400.80% 大買/鉅額交易
2022/05/0428.1758.178.12-337,174-0.01%
2022/05/0378.0328.048.04536,9660.01%
2022/04/29278.0100.007.982736,5080.07%
2022/04/2788.2028.248.29635,4080.02%
2022/04/26238.49428.508.48-1935,200-0.05%
2022/04/2500.00388.518.51-3834,652-0.11%
2022/04/22188.2328.248.251634,1930.05%
2022/04/2118.2100.008.20134,0000.00%
2022/04/20428.22558.238.21-1333,855-0.04%
2022/04/19227.881007.907.91-7833,394-0.23%
2022/04/18167.8917.927.931532,8340.05%
2022/04/15298.1428.088.082732,2320.08%
2022/04/14268.251018.248.24-7531,728-0.24% 大賣/
2022/04/13158.4600.008.511531,1290.05%
2022/04/1218.9178.968.87-630,461-0.02%
2022/04/11108.9528.948.91829,8530.03%
2022/04/082428.94188.938.8922429,0000.77% 大買/鉅額交易
2022/04/0718.732468.748.78-24528,572-0.86% 大賣/鉅額交易
2022/04/061028.3900.008.3910227,7650.37% 大買/鉅額交易
2022/04/01648.59328.558.573227,2520.12%
2022/03/31558.39128.408.494326,4830.16%
2022/03/302168.201118.118.1910525,4360.41% 大買/大賣/鉅額交易
2022/03/29708.18658.208.21524,8560.02%
2022/03/28537.85157.837.853823,7610.16%
2022/03/2597.7167.727.73323,2730.01%
2022/03/24617.531097.597.58-4822,165-0.22% 大賣/
2022/03/23777.8500.007.837720,7320.37%
2022/03/221307.7000.007.6913020,2220.64% 大買/鉅額交易
2022/03/21438.20398.218.18418,8930.02%
2022/03/18948.4700.008.429418,3270.51%
2022/03/1779.32359.269.22-2816,982-0.16%
2022/03/16279.2569.279.272116,2360.13%
2022/03/1519.201059.099.20-10415,624-0.67% 大賣/鉅額交易
2022/03/14618.59368.598.592514,5300.17%
2022/03/11158.62298.608.62-1413,879-0.10%
2022/03/10488.361418.408.34-9312,857-0.72% 大賣/
2022/03/09727.4157.387.446711,4570.58%
2022/03/08607.90657.827.67-510,682-0.05%
2022/03/07977.4400.007.37979,8070.99%
2022/03/04238.451078.618.63-848,111-1.04% 大賣/
2022/03/031348.3800.008.281347,7421.73% 大買/鉅額交易
2022/03/02409.07209.109.07206,7110.30%
2022/03/01110.0300.0010.0315,9540.02%
2022/02/251010.1600.0010.21105,7650.17%
2022/02/24210.1900.0010.0425,6190.04%
2022/02/2300.00210.4910.49-25,270-0.04%
2022/02/22610.38410.4110.4225,2210.04%
2022/02/21410.7600.0010.7845,0340.08%
2022/02/18210.8000.0010.8324,9550.04%
2022/02/171010.722110.6810.69-114,889-0.22%
2022/02/152510.4600.0010.45254,5680.55%
2022/02/14110.445010.4710.46-494,443-1.10%
2022/02/11110.992011.0311.04-194,274-0.44%
2022/02/095111.03511.0211.02464,2571.08%
2022/02/08710.833010.8210.85-234,214-0.55%
2022/02/075010.74510.6910.75454,2561.06%
2022/01/25111.8300.0011.8314,0080.02%
2022/01/2400.006011.5311.55-603,939-1.52%
2022/01/212011.843011.8911.83-103,889-0.26%
2022/01/203511.6500.0011.58353,8210.92%
2022/01/192511.55611.5411.57193,7040.51%
2022/01/18911.8000.0011.7793,5900.25%
2022/01/172211.8800.0011.89223,5390.62%
2022/01/12212.3400.0012.3323,3870.06%
2022/01/10212.7500.0012.6923,3270.06%
2022/01/0600.008513.0413.06-853,148-2.70%
2022/01/053013.0500.0013.04303,1050.97%
2022/01/0300.002013.2213.25-203,161-0.63%
2021/12/306013.121513.0813.09453,1831.41%
2021/12/292313.2200.0013.22233,1640.73%
2021/12/282713.2500.0013.27273,1950.84%
2021/12/24513.6900.0013.7553,1220.16%
2021/12/231013.8000.0013.78103,1210.32%
2021/12/221014.0800.0014.13103,1400.32%
2021/12/2000.001014.6914.71-103,230-0.31%
2021/12/151014.4200.0014.47103,3000.30%
2021/12/10114.361114.3014.29-103,354-0.30%
2021/12/091013.8800.0013.85103,3660.30%
2021/12/0200.00515.2915.37-53,275-0.15%
2021/12/01515.232215.1514.97-173,197-0.53%
2021/11/3000.00614.2914.70-63,130-0.19%
2021/11/2900.003114.2414.39-313,089-1.00%
2021/11/24813.053013.1213.08-222,844-0.77%
2021/11/232013.4600.0013.52202,7980.71%
2021/11/221013.56813.5913.5422,7850.07%
2021/11/1800.001013.3213.35-102,752-0.36%
2021/11/0500.00513.2013.23-52,557-0.20%
2021/11/02512.5300.0012.6152,4290.21%
2021/10/281013.0100.0012.97102,4000.42%
2021/10/2600.00112.6012.60-12,350-0.04%
2021/10/1800.00912.7912.79-92,227-0.40%
2021/10/1500.00513.0713.05-52,158-0.23%
2021/10/131013.3200.0013.32102,1820.46%
2021/10/082013.481113.5313.4892,1370.42%
2021/10/0700.001013.9013.92-102,067-0.48%
2021/10/061013.571113.5913.52-12,014-0.05%
2021/10/0500.001013.8013.78-101,969-0.51%
2021/10/0100.001014.2714.31-101,899-0.53%
2021/09/29514.3500.0014.4751,9720.25%
2021/09/27614.2700.0014.2861,8370.33%
2021/09/241014.6300.0014.62101,7610.57%
2021/09/221015.1200.0015.01101,6380.61%
2021/09/161014.8900.0014.86101,5630.64%
2021/09/101015.885415.8815.71-441,442-3.05%
2021/09/09115.5500.0015.5811,4650.07%
2021/09/071015.5900.0015.62101,4760.68%
2021/09/066015.7000.0015.74601,4804.05%
2021/08/31215.6900.0015.6621,4070.14%
2021/08/261015.8900.0015.94101,3800.72%
2021/08/2400.002716.4316.40-271,358-1.99%
2021/08/2300.00517.2717.09-51,332-0.38%
2021/08/1600.001016.1216.10-101,307-0.76%
2021/08/111016.0200.0016.01101,3260.75%
2021/08/0900.001516.2116.27-151,337-1.12%
2021/08/051015.9400.0015.94101,3190.76%
2021/08/0400.001015.5715.50-101,308-0.76%
2021/07/291015.1400.0015.08101,2830.78%
2021/07/23515.2300.0015.2851,2990.38%
2021/07/2000.00716.4016.48-71,237-0.57%
2021/07/1500.00515.3315.29-51,166-0.43%
2021/07/13515.0200.0015.0351,1430.44%
2021/07/0800.00515.4615.46-51,171-0.43%
2021/07/0700.00515.1515.18-51,149-0.43%
2021/06/23515.3300.0015.3251,1330.44%
2021/06/2200.001015.3415.34-101,155-0.87%
2021/06/1800.00515.8815.94-51,148-0.44%
2021/06/1600.00315.4915.47-31,132-0.26%
2021/06/04516.4400.0016.4051,1000.45%
2021/06/03516.3200.0016.2751,1160.45%
2021/06/02216.6000.0016.6021,1340.18%
2021/05/264317.1200.0017.10431,1143.86%
2021/05/25517.1100.0017.1051,1220.45%
2021/05/2100.001018.1118.10-101,106-0.90%
2021/05/2000.00517.7717.73-51,096-0.46%
2021/05/1900.002517.4617.44-251,096-2.28%
2021/05/172017.3300.0017.35201,0581.89%
2021/05/05517.1200.0017.2259780.51%
2021/04/29517.7700.0017.7859290.54%
2021/04/26518.3000.0018.4259120.55%
2021/04/2200.00818.5918.63-8925-0.86%
2021/04/16518.0600.0017.9859040.55%
2021/04/14318.9500.0018.8838760.34%
2021/04/09319.1200.0019.2139100.33%
2021/04/0600.00519.2919.40-5921-0.54%
2021/03/25519.0800.0019.1458610.58%
2021/03/2400.001019.8619.88-10835-1.20%
2021/03/1900.00519.1819.15-5807-0.62%
2021/03/1700.00517.8217.79-5751-0.67%
2021/03/12517.5800.0017.6257230.69%
2021/03/0900.001017.7617.69-10704-1.42%
2021/03/081017.2200.0017.27106791.47%
2021/03/05518.1800.0018.1156300.79%
2021/02/03521.5000.0021.4555710.88%
2021/02/02521.8400.0021.8455660.88%
2021/01/2200.00522.5722.55-5632-0.79%
2021/01/20522.2700.0022.2156400.78%
2021/01/06223.7100.0023.8026140.33%
2020/12/3100.00524.7024.67-5564-0.89%
2020/12/29524.8800.0024.8855740.87%
2020/12/23525.7200.0025.8055220.96%
2020/12/1600.00525.0725.08-5486-1.03%
2020/11/19528.7500.0028.7754331.15%
2020/11/16529.3500.0029.3054201.19%
2020/11/04131.59131.4031.2003550.00%
2020/06/1000.001032.7532.73-104,324-0.23%
2020/06/0900.00232.6832.67-24,630-0.04%
2020/06/08431.4000.0031.3944,8290.08%
2020/06/05433.3300.0033.2645,2180.08%
2020/06/02435.0000.0034.9846,4220.06%
2020/05/2800.002938.0838.12-296,985-0.42%
2020/05/27436.23336.4036.2817,2950.01%
2020/05/22237.95336.7838.59-17,865-0.01%
2020/05/212236.561436.9036.2488,0100.10%
2020/05/201537.9100.0037.88158,0410.19%
2020/05/14343.9400.0044.0138,3480.04%
2020/05/1300.001043.6343.52-108,444-0.12%
2020/05/1200.001342.9443.08-138,547-0.15%
2020/05/111541.8300.0041.81158,6130.17%
2020/05/08342.8600.0042.7538,7170.03%
2020/05/0700.001842.9643.00-189,111-0.20%
2020/05/061841.8900.0041.84189,3420.19%
2020/05/051244.2800.0044.33129,6340.12%
2020/05/0400.001047.3846.90-109,829-0.10%
2020/04/30544.673244.2743.90-2710,318-0.26%
2020/04/28748.3400.0048.25711,2690.06%
2020/04/2700.00547.5648.15-513,719-0.04%
2020/04/2400.00545.4145.91-513,804-0.04%
2020/04/23844.98245.5443.44614,1170.04%
2020/04/224249.261251.0352.103014,2710.21%
2020/04/21534.14534.6734.87014,4280.00%
2020/04/20132.00132.1031.99014,8130.00%
2020/04/1700.00128.5728.86-115,076-0.01%
2020/04/1510027.5910027.4827.63016,6630.00%
2020/04/1400.00525.5025.57-517,166-0.03%
2020/04/13524.915024.8425.23-4517,523-0.26%
2020/04/1000.00225.9325.95-218,246-0.01%
2020/04/0800.001724.5124.29-1719,226-0.09%
2020/04/06522.6500.0022.55519,4820.03%
2020/04/011031.225031.4031.42-4019,398-0.21%
2020/03/3110330.5113129.7530.37-2819,533-0.14% 大買/大賣/
2020/03/303531.4500.0031.293519,5610.18%
2020/03/2700.001627.9928.20-1619,590-0.08%
2020/03/2600.00527.0327.03-519,835-0.03%
2020/03/251326.13126.3026.141220,0410.06%
2020/03/24226.612026.6426.84-1820,236-0.09%
2020/03/236428.962729.0629.153720,4940.18%
2020/03/204525.0200.0025.184520,7250.22%
2020/03/192530.45130.2130.442420,8800.11%
2020/03/181225.8300.0026.061220,9850.06%
2020/03/17223.4000.0023.52221,0510.01%
2020/03/1100.00419.9220.28-422,053-0.02%
2020/03/10421.7100.0021.31422,8620.02%
2020/03/0600.00417.0817.28-422,155-0.02%
2020/03/0500.00816.5416.52-823,293-0.03%
2020/03/0300.00616.3216.41-623,253-0.03%
2020/02/2700.00516.5316.56-522,794-0.02%
2020/02/1900.00515.2615.12-524,669-0.02%
2020/02/1800.001515.2515.36-1524,689-0.06%
2020/02/171515.2400.0015.221524,9490.06%
2020/02/143215.403215.4015.41024,9320.00%
2020/02/111015.8100.0015.811025,1160.04%
2020/02/10515.921015.9015.81-525,261-0.02%
2020/02/0700.001215.5115.58-1225,283-0.05%
2020/02/0400.002015.8015.77-2025,295-0.08%
2020/02/0300.00815.5615.40-824,893-0.03%
2020/01/3100.006514.9614.97-6524,575-0.26%
2020/01/3000.006414.9515.08-6424,047-0.27%
2020/01/17213.691013.6913.70-821,737-0.04%
2020/01/1500.00513.8013.80-521,480-0.02%
2020/01/1400.006013.7813.79-6021,200-0.28%
2020/01/13113.5900.0013.59120,6100.00%
2020/01/097513.381713.3513.375819,9140.29%
2020/01/081112.7100.0012.731118,7520.06%
2020/01/071112.8800.0012.911118,3680.06%
2020/01/06712.5310512.5112.52-9818,036-0.54% 大賣/
2020/01/031012.8600.0012.851017,2740.06%
2019/12/311413.1600.0013.161416,4500.09%
2019/12/30213.1300.0013.13216,5070.01%
2019/12/271213.1100.0013.121216,5360.07%
2019/12/26113.24113.2213.21017,0530.00%
2019/12/25213.287513.3013.28-7317,050-0.43%
2019/12/2400.00213.4013.40-217,170-0.01%
2019/12/23513.4900.0013.49517,3990.03%
2019/12/20613.2800.0013.28617,1620.03%
2019/12/19613.35613.3413.36016,9040.00%
2019/12/183613.4100.0013.443616,7520.21%
2019/12/172013.5100.0013.522016,6310.12%
2019/12/164813.6000.0013.614816,7730.29%
2019/12/13313.6800.0013.70317,2700.02%
2019/12/11113.8300.0013.85117,8440.01%
2019/12/10613.83913.8313.85-317,844-0.02%
2019/12/094113.8600.0013.874117,7640.23%
2019/12/06313.9800.0014.01317,3420.02%
2019/12/059114.002014.0214.017117,0620.42%
2019/12/0400.003014.4214.42-3016,260-0.18%
2019/12/0200.001614.4814.50-1616,169-0.10%
2019/11/285014.1100.0014.115015,1620.33%
2019/11/27214.051014.0514.04-815,184-0.05%
2019/11/261014.1000.0014.101015,0860.07%
2019/11/22714.0700.0014.12715,0120.05%
2019/11/2000.00514.7114.73-513,785-0.04%
2019/11/196014.3500.0014.356012,9790.46%
2019/11/1800.001114.1614.18-1112,869-0.09%
2019/11/12514.45214.4014.37312,4070.02%
2019/11/11814.4500.0014.44812,3510.06%
2019/11/0800.003014.4114.40-3012,265-0.24%
2019/11/073014.53114.5514.572912,1230.24%
2019/11/06114.40314.4114.41-211,961-0.02%
2019/11/042014.6600.0014.662011,4180.18%
2019/10/3100.002014.8614.84-2011,141-0.18%
2019/10/292014.7800.0014.782011,0460.18%
2019/10/25314.7200.0014.71310,8040.03%
2019/10/0400.00215.7015.67-210,558-0.02%
2019/10/0200.00215.2815.23-210,082-0.02%
2019/10/0100.00815.2015.15-89,872-0.08%
2019/09/2600.00614.6514.67-69,151-0.07%
2019/09/2500.001114.5614.57-118,902-0.12%
2019/09/20214.1300.0014.1628,5130.02%
2019/09/18414.16514.1614.14-18,222-0.01%
2019/09/17713.8600.0013.8677,7640.09%
2019/09/161814.195013.9514.50-326,965-0.46%
2019/09/1200.00215.0315.03-26,238-0.03%
2019/09/105114.611014.6214.69415,7920.71%
2019/09/09114.92114.9914.9205,4780.00%
2019/09/06115.1100.0015.1315,2050.02%
2019/09/051015.0500.0015.14105,1060.20%
2019/09/0400.00215.7115.69-24,755-0.04%
2019/08/30215.1200.0015.1624,5340.04%
2019/08/26215.99116.0315.9714,4760.02%
2019/07/31114.8000.0014.8413,9200.03%
2019/07/3000.00215.1515.13-23,927-0.05%
2019/07/19215.4100.0015.3724,1220.05%
2019/07/1700.00214.9715.00-23,981-0.05%
2019/07/16214.5800.0014.5623,9120.05%
2019/07/11214.3500.0014.4623,8070.05%
2019/06/2100.00515.2815.34-53,233-0.15%
2019/06/1300.00117.0517.05-13,008-0.03%
2019/06/0600.00116.9216.92-12,795-0.04%
2019/05/24515.152415.1015.08-192,343-0.81%
2019/05/2300.004014.5114.57-402,215-1.81%
2019/05/2200.00114.1514.21-12,177-0.05%
2019/05/17113.9600.0014.0412,1480.05%
2019/05/1600.006014.1514.17-602,135-2.81%
2019/05/1400.002014.4514.45-202,103-0.95%
2019/05/09514.3900.0014.3452,0560.24%
2019/05/07714.2100.0014.2272,0230.35%
2019/05/061214.71514.7014.6871,9900.35%
2019/04/291014.121014.0914.1301,8410.00%
2019/04/254013.5600.0013.51401,7082.34%
2019/04/241013.4900.0013.49101,7340.58%
2019/04/22113.5700.0013.5911,7740.06%
2019/04/15214.0100.0013.9921,8410.11%
2019/04/081114.0500.0014.08111,8550.59%
2019/04/033014.2100.0014.20301,8951.58%
2019/03/213214.8700.0014.85322,0971.53%
2019/02/26116.0000.0016.1212,5400.04%
2019/02/18115.8700.0015.9012,5830.04%
2019/01/29317.0200.0016.9632,7640.11%
2019/01/2400.00317.0016.99-32,781-0.11%
2019/01/21116.5100.0016.4012,7690.04%
2019/01/18216.8200.0016.8422,7370.07%
2019/01/1500.00217.3217.32-22,854-0.07%
2019/01/1100.00516.9316.88-52,894-0.17%
2019/01/10717.0700.0017.0972,9180.24%
2018/12/2500.00120.0020.52-13,213-0.03%
2018/11/1500.001316.3016.26-132,985-0.44%
2018/11/1400.00216.3716.44-22,967-0.07%
2018/11/1300.00415.5515.52-42,824-0.14%
2018/11/0900.00115.1315.13-12,799-0.04%
2018/11/0500.002014.6114.64-202,737-0.73%
2018/11/021514.48114.4014.38142,7550.51%
2018/11/01114.1600.0014.1712,7190.04%
2018/10/3100.00113.8713.87-12,687-0.04%
2018/10/29513.6000.0013.6352,6670.19%
2018/10/26113.8310013.8013.84-992,683-3.69%
2018/10/2400.001013.8313.83-102,648-0.38%
2018/10/2200.00513.2713.26-52,532-0.20%
2018/10/1900.00613.3913.37-62,497-0.24%
2018/10/12512.9900.0012.8852,3290.21%
2018/10/0800.00512.6112.64-52,216-0.23%
2018/10/042512.2500.0012.23252,2671.10%
2018/10/032012.4000.0012.37202,2170.90%
2018/10/01112.6700.0012.6912,1130.05%
2018/09/26112.9300.0012.9412,1840.05%
2018/09/20113.1100.0013.1212,2260.04%
2018/09/1700.001013.5413.55-102,279-0.44%
2018/08/302013.4700.0013.48202,0960.95%
2018/08/27113.6600.0013.6512,1740.05%
2018/08/23213.8000.0013.8222,2450.09%
2018/08/1700.00214.4514.47-22,504-0.08%
2018/08/1600.00214.5814.50-22,515-0.08%
2018/07/1700.00214.1414.18-22,762-0.07%
2018/07/12213.761413.7513.67-122,761-0.43%
2018/07/11113.2700.0013.2712,6580.04%
2018/07/101013.1900.0013.12102,6690.37%
2018/07/09213.1800.0013.2022,6790.07%
2018/07/05213.2600.0013.2722,9170.07%
2018/07/021613.3400.0013.32163,0490.52%
2018/06/29213.3700.0013.3823,0060.07%
2018/06/283513.5000.0013.51352,9661.18%
2018/06/1900.00114.9114.96-13,140-0.03%
2018/06/08114.8100.0014.8713,2850.03%
2018/05/3100.00214.4014.38-23,306-0.06%
2018/05/28214.85914.7014.78-73,404-0.21%
2018/05/15113.8800.0013.9013,7580.03%
2018/05/14314.0000.0013.9933,8830.08%
2018/05/1000.002913.8013.79-293,918-0.74%
2018/04/20214.5100.0014.5624,1390.05%
2018/04/18114.8500.0014.8114,1190.02%
2018/04/16314.8700.0014.8534,1450.07%
2018/04/12114.8300.0014.8314,1140.02%
2018/03/26215.1900.0015.1823,7700.05%
2018/03/0500.001016.2316.27-103,497-0.29%
2018/02/2100.00116.3516.44-13,594-0.03%
2018/02/0900.00716.6516.66-73,470-0.20%
2018/02/08516.3800.0016.3553,3920.15%
2018/02/061515.9500.0015.97153,3130.45%
2018/01/25115.2800.0015.2613,5500.03%
2018/01/1900.00316.1416.16-33,762-0.08%
2018/01/05116.4400.0016.4513,5380.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音