加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.61
  • 漲跌
    ▲0.18
  • 漲幅
    +2.14%
  • 成交量
    56,071張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05458.631068.638.61-6140,020-0.15% 大賣/
2024/06/04608.43308.428.433039,8400.08%
2024/06/037918.23188.218.2277340,1821.92% 大買/鉅額交易
2024/05/31948.1248.128.109040,5030.22%
2024/05/30477.9527.947.994540,4360.11%
2024/05/29468.13196.28.118.13-150.240,180-0.37% 大賣/鉅額交易
2024/05/2800.003008.358.37-30039,960-0.75% 大賣/鉅額交易
2024/05/2778.4038.398.39440,1500.01%
2024/05/24208.3728.378.361840,2850.04%
2024/05/23148.46138.478.45141,1250.00%
2024/05/22508.4518.478.444941,0830.12%
2024/05/21138.36578.368.37-4441,525-0.11%
2024/05/201188.4400.008.4411841,6970.28% 大買/鉅額交易
2024/05/171548.5518.558.5415342,0290.36% 大買/鉅額交易
2024/05/16788.663028.658.65-22442,377-0.53% 大賣/鉅額交易
2024/05/15568.37718.378.38-1542,386-0.04%
2024/05/14178.2628.258.261544,3350.03%
2024/05/1368.2324.28.238.22-18.245,732-0.04%
2024/05/102118.3348.328.2920746,3110.45% 大買/鉅額交易
2024/05/09368.191108.218.18-7447,560-0.16% 大賣/
2024/05/08118.3158.328.30649,0190.01%
2024/05/0720.38.2922.28.248.29-1.949,6040.00%
2024/05/06478.1632.28.168.1914.849,5510.03%
2024/05/035.28.017.58.028.02-2.349,1820.00%
2024/05/02197.95207.947.98-149,7070.00%
2024/04/30938.0110.58.018.0182.550,0700.16%
2024/04/29457.9000.007.914550,1320.09%
2024/04/26437.79297.787.811450,6250.03%
2024/04/25440.47.8827.907.87438.451,2370.86% 大買/鉅額交易
2024/04/2410.38.0000.007.9910.350,9050.02%
2024/04/2368.03128.028.05-651,450-0.01%
2024/04/2279.57.98567.957.9723.551,8160.05%
2024/04/19448.171248.138.15-8051,810-0.15% 大賣/
2024/04/18128.071098.068.09-9751,797-0.19% 大賣/
2024/04/171397.9067.917.9213352,0180.26% 大買/鉅額交易
2024/04/1685.28.01338.018.0152.252,1180.10%
2024/04/15328.201648.188.18-13252,321-0.25% 大賣/鉅額交易
2024/04/12918.1828.188.178953,0440.17%
2024/04/1163.28.27188.268.2845.253,6750.08%
2024/04/10168.64108.648.64653,7230.01%
2024/04/09148.48478.478.52-3354,004-0.06%
2024/04/08193.28.44908.458.44103.254,9280.19% 大買/鉅額交易
2024/04/0353.48.661,0008.658.66-946.654,555-1.74% 大賣/鉅額交易
2024/04/021,2768.782.38.788.761,273.754,7232.33% 大買/鉅額交易
2024/04/01119.00160.29.029.04-149.253,910-0.28% 大賣/鉅額交易
2024/03/29249.015229.019.03-49854,081-0.92% 大賣/鉅額交易
2024/03/2899.0229.029.04754,3260.01%
2024/03/271268.8928.908.9012455,2260.22% 大買/鉅額交易
2024/03/26228.881058.898.89-8355,656-0.15% 大賣/
2024/03/25578.995028.998.97-44555,923-0.80% 大賣/鉅額交易
2024/03/2247.48.8308.878.8747.456,5360.08%
2024/03/21828.76108.778.757258,0740.12%
2024/03/20218.78108.788.791159,6950.02%
2024/03/1995.68.7100.008.7595.661,4100.16%
2024/03/1869.28.79158.778.7854.260,9580.09%
2024/03/151,192.38.8068.808.801,186.361,1401.94% 大買/鉅額交易
2024/03/1454.39.0100.008.9954.360,8490.09%
2024/03/13509.121009.109.10-5061,484-0.08%
2024/03/121019.271019.279.30061,7250.00% 大買/大賣/
2024/03/11489.33159.369.323362,8980.05%
2024/03/08879.301459.329.34-5863,413-0.09% 大賣/
2024/03/07107.89.311,0009.309.29-892.363,559-1.40% 大買/大賣/鉅額交易
2024/03/06239.186459.169.20-62263,610-0.98% 大賣/鉅額交易
2024/03/05128.99138.999.02-163,6870.00%
2024/03/04107.19.041039.039.034.164,2090.01% 大買/大賣/
2024/03/0124.28.94508.918.93-25.864,024-0.04%
2024/02/2985.68.84100.68.838.83-15.163,821-0.02%
2024/02/27798.8900.008.907963,6710.12%
2024/02/261,6618.991109.019.021,55163,6212.44% 大買/大賣/鉅額交易
2024/02/2332.18.6900.008.6832.162,9430.05%
2024/02/22637.68.6500.008.65637.663,3191.01% 大買/鉅額交易
2024/02/215278.711378.718.7339063,0950.62% 大買/大賣/鉅額交易
2024/02/20519.38.7010.98.688.70508.463,2430.80% 大買/鉅額交易
2024/02/19636.38.76608.758.76576.363,2200.91% 大買/鉅額交易
2024/02/16221.78.7900.008.78221.764,2970.34% 大買/鉅額交易
2024/02/152,554.48.85168.848.842,538.463,6923.99% 大買/鉅額交易
2024/02/051,247.49.302039.289.281,044.462,1981.68% 大買/大賣/鉅額交易
2024/02/022099.662479.659.69-3861,410-0.06% 大買/大賣/
2024/02/01689.491419.489.49-7361,302-0.12% 大賣/
2024/01/311539.33109.289.3614360,0800.24% 大買/鉅額交易
2024/01/301149.189019.109.21-78758,419-1.35% 大買/大賣/鉅額交易
2024/01/29388.9300.008.933858,1350.07%
2024/01/268218.97218.958.9980058,2171.37% 大買/鉅額交易
2024/01/25328.82148.828.881858,8660.03%
2024/01/24228.38.91318.898.97197.358,3820.34% 大買/鉅額交易
2024/01/2316.19.0519.079.0815.158,8200.03%
2024/01/2239.06229.039.08-1958,696-0.03%
2024/01/19124.28.87218.888.88103.258,7610.18% 大買/鉅額交易
2024/01/18639.1239.129.136058,2270.10%
2024/01/1742.29.14399.139.133.258,3950.01%
2024/01/16619.3400.009.366158,0590.11%
2024/01/152469.4929.489.5024457,7720.42% 大買/鉅額交易
2024/01/1232.19.4600.009.4932.157,8840.06%
2024/01/1139.4300.009.44357,4510.01%
2024/01/1018.19.47189.479.460.157,1280.00%
2024/01/091019.50639.539.543856,9540.07% 大買/
2024/01/08889.381559.379.36-6755,957-0.12% 大賣/
2024/01/05163.19.574849.579.54-320.955,523-0.58% 大買/大賣/鉅額交易
2024/01/04220.19.841009.839.81120.154,3040.22% 大買/鉅額交易
2024/01/0334.19.8753.49.889.86-19.353,254-0.04%
2024/01/02151.39.90409.899.92111.352,9010.21% 大買/鉅額交易
2023/12/295910.1300.0010.135952,2600.11%
2023/12/2811110.24410.2710.2410753,0830.20% 大買/鉅額交易
2023/12/2712010.0700.0010.0512052,7340.23% 大買/鉅額交易
2023/12/2617.110.08510.0810.0812.152,4140.02%
2023/12/2514.110.02210.0010.0212.152,1820.02%
2023/12/22210.210.115410.0910.06156.251,7870.30% 大買/鉅額交易
2023/12/2148.110.371210.3610.3336.150,9890.07%
2023/12/203110.3100.0010.293150,6160.06%
2023/12/19101.310.271310.1810.2588.350,8750.17% 大買/
2023/12/18131.610.23245.310.1810.37-113.649,742-0.23% 大買/大賣/鉅額交易
2023/12/1514510.0215010.0110.04-547,445-0.01% 大買/大賣/
2023/12/14300.19.80199.859.85281.144,9980.62% 大買/鉅額交易
2023/12/13459.3449.359.354143,0380.10%
2023/12/1264.29.29259.319.3639.242,6750.09%
2023/12/113049.251879.239.2711741,9870.28% 大買/大賣/鉅額交易
2023/12/08599.411249.419.41-6541,146-0.16% 大賣/
2023/12/07206.19.522059.499.431.139,8890.00% 大買/大賣/
2023/12/061419.211909.199.23-4937,670-0.13% 大買/大賣/
2023/12/0526.38.89248.918.922.335,9920.01%
2023/12/04468.84718.848.85-2535,032-0.07%
2023/12/01818.60888.618.62-734,418-0.02%
2023/11/301178.76148.758.7210333,5380.31% 大買/鉅額交易
2023/11/29838.62238.608.656032,8510.18%
2023/11/28108.46408.478.47-3032,064-0.09%
2023/11/27178.261258.268.26-10831,734-0.34% 大賣/鉅額交易
2023/11/24508.3900.008.365031,5100.16%
2023/11/23418.521738.498.50-13231,122-0.42% 大賣/鉅額交易
2023/11/22178.40118.408.40630,6520.02%
2023/11/21548.46238.448.503130,3620.10%
2023/11/20578.3058.298.295230,0420.17%
2023/11/17258.321078.308.29-8229,824-0.27% 大賣/
2023/11/161758.2100.008.2217529,6360.59% 大買/鉅額交易
2023/11/15398.3978.368.383229,2400.11%
2023/11/1467.9728.038.03427,7140.01%
2023/11/13157.9457.937.921027,9010.04%
2023/11/1052.18.0100.008.0252.127,2570.19%
2023/11/091518.37108.378.3714126,8510.53% 大買/鉅額交易
2023/11/0856.18.08678.078.09-10.926,409-0.04%
2023/11/07157.88127.887.87326,4080.01%
2023/11/0614.17.96878.007.98-72.926,313-0.28%
2023/11/03537.921697.917.92-11625,893-0.45% 大賣/鉅額交易
2023/11/0231.27.681837.657.69-151.825,776-0.59% 大賣/鉅額交易
2023/11/011987.2600.007.2819825,0390.79% 大買/鉅額交易
2023/10/31200.57.3700.007.38200.527,0750.74% 大買/鉅額交易
2023/10/3057.3700.007.36526,9150.02%
2023/10/2716.27.4527.447.4514.227,0770.05%
2023/10/26297.2100.007.202926,5250.11%
2023/10/2537.6047.617.55-127,2090.00%
2023/10/24327.46147.457.481826,9720.07%
2023/10/2354.17.142587.147.14-203.926,765-0.76% 大賣/鉅額交易
2023/10/202167.2600.007.2621626,5300.81% 大買/鉅額交易
2023/10/192237.391427.427.368125,8970.31% 大買/大賣/
2023/10/18117.6400.007.641125,4040.04%
2023/10/17247.7727.717.702225,3420.09%
2023/10/1667.96177.977.99-1125,017-0.04%
2023/10/13407.9000.007.944024,8350.16%
2023/10/1238.2458.248.25-224,180-0.01%
2023/10/1100.0027.978.00-224,109-0.01%
2023/10/0697.7797.767.77024,0960.00%
2023/10/05157.8837.867.901223,9520.05%
2023/10/04657.58187.17.607.59-122.123,448-0.52% 大賣/鉅額交易
2023/10/03198.0400.008.031922,4760.08%
2023/10/02248.180.28.188.2023.822,3220.11%
2023/09/28148.2600.008.281422,7960.06%
2023/09/27458.41108.418.403522,4060.16%
2023/09/26208.3868.408.411422,2060.06%
2023/09/2538.7118.728.71221,6660.01%
2023/09/221428.64158.658.6812721,9200.58% 大買/鉅額交易
2023/09/21268.9900.009.002621,0640.12%
2023/09/2079.1139.119.13420,8150.02%
2023/09/1900.000.49.229.23-0.420,8050.00%
2023/09/1859.1100.009.12521,0260.02%
2023/09/1519.2700.009.28121,0560.00%
2023/09/1389.3400.009.33821,0740.04%
2023/09/1299.2700.009.29921,3000.04%
2023/09/0779.3100.009.32721,6560.03%
2023/09/0638.19.28109.319.3028.121,7860.13%
2023/09/04149.50259.509.49-1122,043-0.05%
2023/09/0129.7619.769.76122,0800.00%
2023/08/31279.7400.009.742722,1210.12%
2023/08/30209.7000.009.682022,3020.09%
2023/08/2900.0069.559.57-622,500-0.03%
2023/08/28209.5629.549.571822,7370.08%
2023/08/2599.4700.009.46922,9370.04%
2023/08/2410.49.5849.609.596.423,1630.03%
2023/08/2349.2800.009.29423,1350.02%
2023/08/2214.19.09289.099.09-13.923,331-0.06%
2023/08/21119.2300.009.221123,3490.05%
2023/08/18159.33109.369.39523,4570.02%
2023/08/17210.19.32259.329.30185.123,9160.77% 大買/鉅額交易
2023/08/16149.53109.529.56423,8270.02%
2023/08/15219.6000.009.602124,2760.09%
2023/08/1429.67309.679.67-2824,533-0.11%
2023/08/09129.9800.0010.011225,7190.05%
2023/08/08789.8199.769.876925,8990.27%
2023/08/0732.19.89209.899.9112.125,6520.05%
2023/08/04101.49.701909.849.69-88.625,834-0.34% 大買/大賣/
2023/08/0212910.2700.0010.2712924,6010.52% 大買/鉅額交易
2023/08/012010.5500.0010.552023,9620.08%
2023/07/31310.45510.4510.43-223,809-0.01%
2023/07/282010.42510.4210.451524,0520.06%
2023/07/26110.7900.0010.78123,6220.00%
2023/07/25310.8600.0010.85323,8760.01%
2023/07/24410.891010.8910.90-623,878-0.03%
2023/07/21210.891010.8610.87-824,155-0.03%
2023/07/201011.101811.1111.05-824,260-0.03%
2023/07/191710.97310.9710.961424,3210.06%
2023/07/181110.83310.8210.85824,3720.03%
2023/07/17810.85210.8410.84624,4520.02%
2023/07/141510.91210.8910.871324,6200.05%
2023/07/132910.762010.7010.70924,9240.04%
2023/07/122210.5600.0010.562225,0270.09%
2023/07/111010.53110.5010.52925,1610.04%
2023/07/108410.3800.0010.398425,1740.33%
2023/07/079110.59510.5810.618624,8150.35%
2023/07/065910.8800.0010.855924,4400.24%
2023/07/0500.00511.1111.10-523,799-0.02%
2023/07/04211.1100.0011.11224,0170.01%
2023/07/031011.1100.0011.121024,4960.04%
2023/06/302410.98510.9710.991924,4060.08%
2023/06/282311.1800.0011.182324,1200.10%
2023/06/2700.001111.2411.23-1124,473-0.04%
2023/06/26211.29711.3011.31-524,538-0.02%
2023/06/21911.2500.0011.25924,3790.04%
2023/06/161011.152011.1611.18-1024,547-0.04%
2023/06/15411.0500.0010.99424,5560.02%
2023/06/141510.981010.9810.98524,6290.02%
2023/06/1300.00911.1411.13-924,774-0.04%
2023/06/09511.0300.0011.04525,1470.02%
2023/06/083010.913310.9110.92-325,568-0.01%
2023/06/07111.27511.2511.27-425,407-0.02%
2023/06/06311.071111.0811.07-825,212-0.03%
2023/06/053711.0600.0011.053725,1620.15%
2023/06/0212.511.3200.0011.3212.524,9180.05%
2023/06/013411.29911.2011.212524,7380.10%
2023/05/30311.092411.1211.12-2124,519-0.09%
2023/05/29510.9600.0010.96524,2610.02%
2023/05/261510.8200.0010.851524,0940.06%
2023/05/255010.9100.0010.895023,7820.21%
2023/05/241411.0300.0011.081423,7010.06%
2023/05/237210.953610.9810.933623,3770.15%
2023/05/222911.0400.0011.072922,8020.13%
2023/05/196811.1400.0011.166822,7250.30%
2023/05/182711.3800.0011.372722,0510.12%
2023/05/174211.40511.4011.433721,4890.17%
2023/05/164211.5000.0011.524220,8540.20%
2023/05/151011.6800.0011.651020,1520.05%
2023/05/12711.882111.8811.88-1419,858-0.07%
2023/05/116611.64111.6511.646519,3880.34%
2023/05/106011.5300.0011.516019,3340.31%
2023/05/0941.511.5900.0011.6241.518,8900.22%
2023/05/08311.8700.0011.86318,0900.02%
2023/05/05411.93511.9311.91-118,068-0.01%
2023/05/0449.512.10112.1112.0948.518,1160.27%
2023/05/03711.9300.0011.92717,6150.04%
2023/05/024511.6400.0011.644517,2170.26%
2023/04/282411.7400.0011.832416,6550.14%
2023/04/271011.991211.9811.96-216,200-0.01%
2023/04/2614412.1400.0012.1414416,1370.89% 大買/鉅額交易
2023/04/256111.9600.0011.966115,9250.38%
2023/04/241111.7000.0011.701115,7340.07%
2023/04/212311.8300.0011.862315,5540.15%
2023/04/20611.6300.0011.65615,3760.04%
2023/04/19511.65311.6511.66215,2850.01%
2023/04/183511.61311.6711.623215,0700.21%
2023/04/172011.88511.8911.901514,4460.10%
2023/04/143712.0900.0012.103714,2020.26%
2023/04/13612.2500.0012.25613,8980.04%
2023/04/122812.2500.0012.262813,7590.20%
2023/04/11612.2800.0012.31613,6640.04%
2023/04/101012.36512.3912.43513,5780.04%
2023/04/073812.551512.5212.522313,4590.17%
2023/04/064412.506112.4912.52-1713,206-0.13%
2023/03/311011.7700.0011.801012,6280.08%
2023/03/30411.7100.0011.71412,5590.03%
2023/03/29611.7200.0011.77612,5040.05%
2023/03/286511.8300.0011.836512,5070.52%
2023/03/272712.2900.0012.272712,1270.22%
2023/03/241912.1200.0012.151912,0290.16%
2023/03/231412.1000.0012.121411,9550.12%
2023/03/221211.971511.9611.93-311,864-0.03%
2023/03/211012.2400.0012.261011,5060.09%
2023/03/17211.9800.0012.10211,3660.02%
2023/03/163512.293512.2612.27011,3300.00%
2023/03/15311.824511.8311.80-4210,985-0.38%
2023/03/147512.161012.1412.156510,7340.61%
2023/03/131111.75511.8011.74610,4210.06%
2023/03/10111.5800.0011.61110,0210.01%
2023/03/08111.1500.0011.1419,7750.01%
2023/03/07111.18111.1611.1909,7190.00%
2023/03/06111.23311.2311.24-29,724-0.02%
2023/03/03910.82110.8010.8689,5880.08%
2023/03/01211.0800.0011.0829,3480.02%
2023/02/24311.2800.0011.3239,2100.03%
2023/02/23211.1100.0011.1129,0670.02%
2023/02/221011.0110011.0211.00-909,018-1.00%
2023/02/21311.2500.0011.2538,7250.03%
2023/02/20311.2800.0011.2938,6860.03%
2023/02/171011.16211.1511.1688,5560.09%
2023/02/16711.57211.6011.6158,1020.06%
2023/02/1500.00111.8511.87-17,989-0.01%
2023/02/141011.8800.0011.90107,8890.13%
2023/02/13811.6800.0011.7087,7630.10%
2023/02/10111.9300.0011.9617,4880.01%
2023/02/09212.1200.0012.1027,3280.03%
2023/02/08612.14312.1412.1437,2170.04%
2023/02/071112.2600.0012.29117,0270.16%
2023/02/06912.4000.0012.4396,8070.13%
2023/02/039712.9600.0012.96976,4431.51%
2023/02/022412.7100.0012.68246,1760.39%
2023/02/01212.4200.0012.4225,9130.03%
2023/01/31312.3200.0012.3135,8670.05%
2023/01/30812.4100.0012.4785,7800.14%
2023/01/17412.2300.0012.2645,6480.07%
2023/01/16512.3900.0012.3455,5400.09%
2023/01/13812.4800.0012.4885,3960.15%
2023/01/12212.2800.0012.2725,2330.04%
2023/01/11111.90212.0111.99-15,098-0.02%
2023/01/10112.1900.0012.2014,9610.02%
2023/01/09212.0300.0012.0324,8160.04%
2023/01/06111.74111.6811.7004,6890.00%
2023/01/05111.59111.6411.5904,5890.00%
2023/01/03111.1500.0011.1714,3210.02%
2022/12/29111.10111.1111.1004,2110.00%
2022/12/28311.2500.0011.2534,1410.07%
2022/12/27111.6900.0011.6614,0160.02%
2022/12/22212.0400.0012.0723,8650.05%
2022/12/20111.9000.0011.9213,7580.03%
2022/12/15112.7100.0012.7913,3830.03%
2022/12/1300.00412.5612.55-43,182-0.13%
2022/12/12512.6800.0012.6753,0710.16%
2022/12/08113.1000.0013.0912,6870.04%
2022/12/0700.00412.5412.53-42,448-0.16%
2022/12/0500.00612.4212.45-62,269-0.26%
2022/11/29311.8400.0011.8131,8840.16%
2022/11/28111.8400.0012.0311,8640.05%
2022/11/25412.1200.0012.0641,7480.23%
2022/11/2400.00311.9611.99-31,666-0.18%
2022/11/1700.00511.3511.36-51,430-0.35%
2022/11/16110.96511.0110.87-41,328-0.30%
2022/11/14510.6300.0010.6451,2530.40%
2022/11/1100.00510.8310.86-51,224-0.41%
2022/11/09110.10510.1110.11-41,134-0.35%
2022/11/0859.9100.009.9151,1070.45%
2022/11/0200.00510.7310.63-51,054-0.47%
2022/11/01110.5700.0010.5811,0530.09%
2022/10/31510.5500.0010.6351,0520.48%
2022/10/2800.001010.7610.79-101,043-0.96%
2022/10/2700.00510.6810.60-51,031-0.48%
2022/10/2600.001210.3510.43-121,013-1.18%
2022/10/2549.8800.009.9349790.41%
2022/10/21810.2500.0010.1889520.84%
2022/10/19110.9200.0010.9019180.11%
2022/10/18411.0000.0011.0449120.44%
2022/10/17411.1100.0011.1349090.44%
2022/10/1300.00411.4311.35-4908-0.44%
2022/10/1200.001611.2811.31-16908-1.76%
2022/10/111211.2400.0011.19129071.32%
2022/10/07511.8400.0011.8558900.56%
2022/10/06511.9800.0012.0058990.56%
2022/10/0400.001012.3112.30-10901-1.11%
2022/10/03411.9800.0012.0349000.44%
2022/09/2900.001912.2112.13-19906-2.10%
2022/09/281711.6400.0011.65179061.88%
2022/09/27512.2500.0012.2358820.57%
2022/09/231012.5000.0012.51108921.12%
2022/09/2200.00613.0713.08-6869-0.69%
2022/09/21912.8300.0012.8698491.06%
2022/09/19113.0000.0012.9718490.12%
2022/09/1600.00213.2213.19-2843-0.24%
2022/09/14112.9600.0013.0718450.12%
2022/09/13213.0800.0013.0628380.24%
2022/09/12113.2400.0013.1918320.12%
2022/09/07613.1100.0013.1268310.72%
2022/09/06113.6000.0013.6018160.12%
2022/09/02313.6300.0013.6438060.37%
2022/08/2900.005914.2614.20-59748-7.88%
2022/08/25113.9300.0013.9017400.14%
2022/08/125914.7700.0014.82596948.50%
2022/08/0900.003915.8015.82-39647-6.02%
2022/08/0840.215.3900.0015.4040.26396.29%
2022/08/050.116.0000.0015.940.16220.02%
2022/08/0400.002015.9815.99-20625-3.20%
2022/08/032115.7700.0015.86216213.38%
2022/07/280.115.4700.0015.330.15890.01%
2022/07/251015.6900.0015.69105831.71%
2022/07/220.215.4000.0015.350.25730.03%
2022/07/190.215.0000.0014.950.25700.04%
2022/07/080.314.7000.0014.690.35590.04%
2022/03/2300.00718.9418.96-7111-6.30%
2021/12/24125.3600.0025.281991.00%
2021/12/20226.3900.0026.4721061.88%
2021/12/03126.7500.0026.711901.11%
2021/12/01226.1300.0026.132842.36%
2021/08/2300.00126.1126.11-1126-0.79%
2021/07/28226.0100.0026.0321031.94%
2021/07/27125.5500.0025.5811000.99%
2021/07/20226.5700.0026.542952.08%
2021/07/08225.5600.0025.6321011.97%
2020/08/10234.12433.8633.90-2210-0.95%
2020/07/29234.1900.0034.1322430.82%
2020/07/2100.00132.9732.94-1245-0.41%
2020/06/29132.3500.0032.2612320.43%
2020/06/1100.002030.8731.02-20267-7.47%
2020/06/081029.0000.0028.96103003.32%
2020/06/03530.6900.0030.9153421.46%
2020/05/27531.7900.0031.8154061.23%
2020/03/1300.00731.2430.90-7530-1.32%
2020/03/1200.00533.2133.23-5504-0.99%
2020/03/10335.3400.0034.9634790.63%
2020/03/09238.2200.0038.6324550.44%
2020/03/03229.7300.0029.6724200.48%
2020/02/25128.0600.0028.0913680.27%
2019/12/2600.00123.6223.63-1802-0.12%
2019/12/19123.5500.0023.6318130.12%
2019/12/1600.00124.2624.30-1826-0.12%
2019/12/13223.72123.7623.7818240.12%
2019/12/1000.00124.4424.41-1853-0.12%
2019/12/09124.1900.0024.2618600.12%
2019/11/11323.20323.2423.2507600.00%
2019/11/0700.00624.1624.26-6725-0.83%
2019/11/06624.0700.0024.0067310.82%
2019/10/3100.00124.5224.57-1511-0.20%
2019/10/29123.9900.0023.9915050.20%
2019/10/15125.6700.0025.6313590.28%
2019/10/02126.0400.0026.0413310.30%
2019/09/2300.00325.5225.68-3309-0.97%
2019/09/19324.9100.0025.1233050.98%
2019/09/17124.7000.0024.9012820.35%
2019/09/0400.00128.0027.89-1216-0.46%
2019/08/30127.7500.0027.7812080.48%
2019/08/26127.9500.0028.0311840.54%
2019/08/0200.00123.6223.61-168-1.45%
2019/07/08122.7700.0022.881462.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音