中信電池及儲能 (00902)-永豐金-板新券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.00
漲跌
▼0.02
漲幅
-0.20%
成交量
1,427張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	10.02	0	0.00	10.02	1	3,462	0.03%
2024/05/21	3	10.01	0	0.00	10.02	3	3,481	0.09%
2024/05/20	3	10.03	20	10.04	10.07	-17	3,520	-0.48%
2024/05/16	0	0.00	3	10.14	10.16	-3	3,554	-0.08%
2024/05/15	0	0.00	1	10.12	10.08	-1	3,547	-0.03%
2024/05/13	4	10.02	5	10.01	10.01	-1	3,733	-0.03%
2024/05/10	0	0.00	5	10.19	10.20	-5	3,716	-0.13%
2024/05/07	0	0.00	3	10.19	10.21	-3	3,816	-0.08%
2024/05/03	0	0.00	6	10.09	10.07	-6	3,852	-0.16%
2024/05/02	2	9.98	0	0.00	10.00	2	3,972	0.05%
2024/04/30	0	0.00	1	10.13	10.10	-1	4,041	-0.02%
2024/04/29	0	0.00	26	10.01	10.03	-26	4,054	-0.64%
2024/04/26	1	9.73	3	9.72	9.75	-2	4,152	-0.05%
2024/04/23	5	9.46	1	9.47	9.45	4	4,256	0.09%
2024/04/22	10	9.45	18	9.43	9.48	-8	4,275	-0.19%
2024/04/19	5	9.41	16	9.45	9.45	-11	4,283	-0.26%
2024/04/18	0	0.00	0.1	9.59	9.63	-0.1	4,228	0.00%
2024/04/17	8	9.59	0	0.00	9.57	8	4,216	0.19%
2024/04/16	2	9.59	0	0.00	9.61	2	4,222	0.05%
2024/04/15	2	9.83	0	0.00	9.83	2	4,181	0.05%
2024/04/08	0	0.00	3	9.96	9.96	-3	4,314	-0.07%
2024/04/03	5	10.03	0	0.00	10.00	5	4,329	0.12%
2024/04/02	1	10.15	0	0.00	10.18	1	4,362	0.02%
2024/04/01	0.1	10.20	3	10.22	10.20	-3	4,368	-0.07%
2024/03/29	0	0.00	1	10.06	10.06	-1	4,306	-0.02%
2024/03/28	0	0.00	1	10.08	10.09	-1	4,298	-0.02%
2024/03/27	0	0.00	1	10.11	10.10	-1	4,318	-0.02%
2024/03/26	0	0.00	70	10.08	10.04	-70	4,337	-1.61%
2024/03/25	3	10.10	0.3	10.07	10.10	2.8	4,368	0.06%
2024/03/22	5.4	10.12	2	10.23	10.16	3.4	4,346	0.08%
2024/03/21	1	10.15	104	10.11	10.12	-103	4,324	-2.38%	大賣/鉅額交易
2024/03/20	0	0.00	50	10.02	10.00	-50	4,318	-1.16%
2024/03/19	0	0.00	5	10.07	10.04	-5	4,317	-0.12%
2024/03/18	3	9.96	6	10.00	10.01	-3	4,328	-0.07%
2024/03/15	3	9.75	0	0.00	9.76	3	4,293	0.07%
2024/03/14	1	9.96	55	9.97	9.96	-54	4,272	-1.26%
2024/03/13	1	10.02	3	10.01	10.01	-2	4,238	-0.05%
2024/03/12	3	9.96	3	9.96	10.01	0	4,227	0.00%
2024/03/11	0	0.00	4	9.64	9.68	-4	4,102	-0.10%
2024/03/07	0	0.00	51	9.49	9.41	-51	4,057	-1.26%
2024/03/06	2	9.37	0.1	9.40	9.38	1.9	4,062	0.05%
2024/03/05	3.3	9.59	0	0.00	9.54	3.3	4,033	0.08%
2024/03/04	51	9.77	3	9.74	9.74	48	4,002	1.20%
2024/03/01	0	0.00	27	9.58	9.61	-27	3,967	-0.68%
2024/02/29	0	0.00	34	9.31	9.44	-34	3,954	-0.86%
2024/02/27	1	9.22	3	9.20	9.21	-2	3,888	-0.05%
2024/02/22	1.1	9.16	0	0.00	9.17	1.1	3,935	0.03%
2024/02/21	1.5	9.14	0	0.00	9.22	1.5	3,963	0.04%
2024/02/16	0	0.00	5	9.24	9.26	-5	4,035	-0.12%
2024/02/15	1	9.10	17	9.05	9.11	-16	4,011	-0.40%
2024/02/05	6	8.68	21	8.71	8.76	-15	3,889	-0.39%
2024/02/02	11	8.83	2	8.82	8.78	9	3,854	0.23%
2024/02/01	3	8.64	40	8.65	8.73	-37	3,879	-0.95%
2024/01/31	0	0.00	10	8.78	8.71	-10	3,845	-0.26%
2024/01/30	5.1	8.77	0	0.00	8.73	5.1	3,905	0.13%
2024/01/29	14	8.83	13	8.83	8.78	1	4,007	0.02%
2024/01/26	3	8.92	1	8.95	8.90	2	3,977	0.05%
2024/01/25	6	8.78	0	0.00	8.88	6	3,963	0.15%
2024/01/24	20	8.90	5	8.90	8.86	15	3,844	0.39%
2024/01/23	3	8.95	0	0.00	8.97	3	3,820	0.08%
2024/01/22	23	9.00	10	8.93	8.97	13	3,843	0.34%
2024/01/18	12	9.15	2.9	9.15	9.12	9.1	3,913	0.23%
2024/01/17	2	9.30	0	0.00	9.19	2	3,972	0.05%
2024/01/16	0	0.00	60	9.36	9.37	-60	3,994	-1.50%
2024/01/15	12	9.42	0	0.00	9.38	12	4,045	0.30%
2024/01/12	2	9.45	5	9.53	9.48	-3	4,113	-0.07%
2024/01/11	4	9.43	0	0.00	9.55	4	4,284	0.09%
2024/01/10	5	9.36	0	0.00	9.42	5	4,305	0.12%
2024/01/09	0.1	9.48	0	0.00	9.42	0.1	4,331	0.00%
2024/01/08	7	9.44	0	0.00	9.40	7	4,361	0.16%
2024/01/05	12	9.52	0	0.00	9.50	12	4,345	0.28%
2024/01/04	12	9.53	6	9.48	9.48	6	4,341	0.14%
2024/01/03	12	9.67	1	9.64	9.65	11	4,287	0.26%
2024/01/02	8	9.81	0	0.00	9.82	8	4,240	0.19%
2023/12/29	2	9.95	1	9.96	9.96	1	4,223	0.02%
2023/12/28	0	0.00	3	9.83	9.88	-3	4,226	-0.07%
2023/12/22	0	0.00	2	9.83	9.83	-2	4,318	-0.05%
2023/12/21	7	9.75	0	0.00	9.77	7	4,343	0.16%
2023/12/20	0.1	9.87	4	9.86	9.88	-3.9	4,427	-0.09%
2023/12/19	1	9.76	0	0.00	9.76	1	4,460	0.02%
2023/12/15	0	0.00	4	9.79	9.79	-4	4,622	-0.09%
2023/12/14	1	9.64	4	9.67	9.63	-3	4,658	-0.06%
2023/12/13	4	9.60	0	0.00	9.55	4	4,660	0.09%
2023/12/12	0	0.00	7	9.71	9.71	-7	4,649	-0.15%
2023/12/11	2	9.68	1	9.71	9.70	1	4,697	0.02%
2023/12/08	9	9.66	1	9.68	9.67	8	4,858	0.16%
2023/12/07	13.5	9.56	0	0.00	9.63	13.5	4,929	0.27%
2023/12/06	0	0.00	1	9.68	9.69	-1	4,920	-0.02%
2023/12/05	3	9.64	1	9.67	9.64	2	5,006	0.04%
2023/12/04	1	9.72	0	0.00	9.70	1	5,170	0.02%
2023/12/01	21.2	9.65	62	9.66	9.66	-40.8	5,201	-0.78%
2023/11/30	6	9.73	0	0.00	9.73	6	5,189	0.12%
2023/11/29	0.2	9.69	14	9.68	9.73	-13.9	5,198	-0.27%
2023/11/28	2	9.71	0	0.00	9.70	2	5,179	0.04%
2023/11/27	15	9.76	4	9.74	9.74	11	5,155	0.21%
2023/11/24	0	0.00	10	9.90	9.89	-10	5,140	-0.19%
2023/11/22	1	9.89	0	0.00	9.89	1	5,158	0.02%
2023/11/20	6	10.00	1	9.98	10.00	5	5,120	0.10%
2023/11/17	2	9.86	0	0.00	9.86	2	5,131	0.04%
2023/11/16	4	10.03	0	0.00	10.01	4	5,112	0.08%
2023/11/15	0	0.00	3	10.12	10.14	-3	5,092	-0.06%
2023/11/14	1	9.84	5	9.85	9.82	-4	5,042	-0.08%
2023/11/13	9	9.76	1	9.78	9.76	8	5,069	0.16%
2023/11/10	6	9.73	0	0.00	9.74	6	5,109	0.12%
2023/11/09	2.3	9.92	0	0.00	9.92	2.3	5,085	0.05%
2023/11/08	0.5	10.07	0	0.00	10.03	0.5	5,084	0.01%
2023/11/07	6	10.15	3	10.19	10.08	3	5,070	0.06%
2023/11/06	0	0.00	8	10.18	10.42	-8	5,007	-0.16%
2023/11/03	0	0.00	2	9.61	9.62	-2	4,850	-0.04%
2023/11/02	5	9.38	1	9.44	9.40	4	4,857	0.08%
2023/11/01	0.5	9.38	0	0.00	9.30	0.5	4,884	0.01%
2023/10/31	13	9.35	10	9.41	9.29	3	4,912	0.06%
2023/10/30	11	9.58	15	9.57	9.58	-4	4,885	-0.08%
2023/10/27	1	9.40	1.2	9.32	9.40	-0.2	4,908	0.00%
2023/10/26	15.2	9.18	46	9.21	9.12	-30.8	4,891	-0.63%
2023/10/25	28	9.68	0	0.00	9.53	28	4,781	0.59%
2023/10/24	7	9.58	0	0.00	9.68	7	4,912	0.14%
2023/10/23	8.5	9.70	0	0.00	9.70	8.5	5,339	0.16%
2023/10/20	13	9.75	0	0.00	9.87	13	5,390	0.24%
2023/10/19	14.5	10.04	0	0.00	10.01	14.5	5,351	0.27%
2023/10/17	40	10.48	3	10.47	10.42	37	5,247	0.71%
2023/10/16	4	10.37	0	0.00	10.30	4	5,291	0.08%
2023/10/13	2	10.59	15	10.64	10.57	-13	5,351	-0.24%
2023/10/12	3	10.66	2	10.71	10.74	1	5,369	0.02%
2023/10/11	15	10.34	2	10.42	10.44	13	5,401	0.24%
2023/10/05	0	0.00	1	10.36	10.32	-1	5,555	-0.02%
2023/10/04	2	10.24	0	0.00	10.22	2	5,607	0.04%
2023/10/03	1.5	10.51	0	0.00	10.45	1.5	5,646	0.03%
2023/10/02	1	10.65	1	10.64	10.63	0	5,649	0.00%
2023/09/27	1	10.42	0	0.00	10.46	1	5,737	0.02%
2023/09/26	1	10.57	0	0.00	10.53	1	5,748	0.02%
2023/09/25	8	10.70	0	0.00	10.64	8	5,827	0.14%
2023/09/22	2	10.71	0	0.00	10.76	2	5,748	0.03%
2023/09/21	13	10.86	0	0.00	10.84	13	5,706	0.23%
2023/09/20	8	11.02	0	0.00	11.01	8	5,597	0.14%
2023/09/19	7	11.07	0	0.00	11.04	7	5,559	0.13%
2023/09/18	1	11.18	0	0.00	11.16	1	5,495	0.02%
2023/09/15	0	0.00	20	11.14	11.17	-20	5,473	-0.37%
2023/09/14	4	11.13	0	0.00	11.11	4	5,451	0.07%
2023/09/13	11	11.12	0	0.00	11.10	11	5,413	0.20%
2023/09/12	6	11.21	1	11.27	11.27	5	5,347	0.09%
2023/09/08	20	11.34	0	0.00	11.34	20	5,381	0.37%
2023/09/07	15	11.52	0	0.00	11.50	15	5,325	0.28%
2023/09/06	4	11.79	0	0.00	11.79	4	5,185	0.08%
2023/09/05	0.5	11.93	0	0.00	11.90	0.5	5,199	0.01%
2023/09/04	0	0.00	2.3	11.91	11.93	-2.3	5,255	-0.04%
2023/09/01	1	11.87	0	0.00	11.87	1	5,324	0.02%
2023/08/31	4	11.93	10	11.98	11.93	-6	5,326	-0.11%
2023/08/30	4	12.02	1	12.04	11.98	3	5,358	0.06%
2023/08/29	6	11.93	0	0.00	11.94	6	5,421	0.11%
2023/08/28	1	11.88	1	11.92	11.86	0	5,462	0.00%
2023/08/25	7	11.78	0	0.00	11.77	7	5,470	0.13%
2023/08/23	12	11.75	0	0.00	11.73	12	5,613	0.21%
2023/08/22	0.2	11.94	1	11.91	11.87	-0.8	5,651	-0.01%
2023/08/21	5	11.81	0	0.00	11.79	5	5,709	0.09%
2023/08/18	4	11.88	1	11.93	11.82	3	5,735	0.05%
2023/08/17	13	11.88	10	11.86	11.89	3	5,782	0.05%
2023/08/16	3	11.93	5	11.94	11.90	-2	5,751	-0.03%
2023/08/14	4	12.14	11	12.01	12.05	-7	5,752	-0.12%
2023/08/11	4	12.43	2	12.39	12.39	2	5,730	0.03%
2023/08/10	6	12.54	0	0.00	12.51	6	5,755	0.10%
2023/08/09	1	12.62	4	12.62	12.62	-3	5,778	-0.05%
2023/08/08	4	12.50	3	12.47	12.47	1	5,800	0.02%
2023/08/07	5	12.61	0	0.00	12.56	5	5,823	0.09%
2023/08/04	4.5	12.75	0.3	12.85	12.80	4.2	5,839	0.07%
2023/08/02	1.6	12.84	26	12.77	12.79	-24.4	5,870	-0.42%
2023/08/01	2.5	13.03	1	13.20	13.00	1.5	5,852	0.02%
2023/07/28	4	12.65	4	12.62	12.78	0	5,700	0.00%
2023/07/27	2.3	12.84	29	13.04	12.77	-26.7	5,695	-0.47%
2023/07/26	15	13.31	28	13.58	13.30	-13	5,493	-0.24%
2023/07/25	0	0.00	20	13.01	13.18	-20	5,036	-0.40%
2023/07/19	0	0.00	3	12.83	12.80	-3	5,740	-0.05%
2023/07/18	0	0.00	24	12.72	12.80	-24	5,721	-0.42%
2023/07/14	0	0.00	1	12.71	12.65	-1	5,649	-0.02%
2023/07/13	20	12.71	0	0.00	12.71	20	5,699	0.35%
2023/07/11	0	0.00	5	12.65	12.61	-5	5,627	-0.09%
2023/07/10	2	12.56	16	12.53	12.57	-14	5,605	-0.25%
2023/07/07	25	12.30	2	12.30	12.30	23	5,587	0.41%
2023/07/06	0	0.00	8	12.38	12.37	-8	5,733	-0.14%
2023/07/05	100	12.52	3	12.52	12.51	97	5,759	1.68%
2023/07/04	1	12.50	8	12.51	12.51	-7	5,754	-0.12%
2023/07/03	1	12.24	52	12.35	12.41	-51	5,946	-0.86%
2023/06/30	1	12.03	1	12.04	12.06	0	5,917	0.00%
2023/06/29	4	11.94	0	0.00	11.91	4	5,900	0.07%
2023/06/28	1	12.02	0	0.00	11.99	1	5,866	0.02%
2023/06/27	1	12.01	0	0.00	12.02	1	5,862	0.02%
2023/06/26	1	12.07	0	0.00	12.09	1	5,882	0.02%
2023/06/19	1	12.40	0	0.00	12.33	1	6,057	0.02%
2023/06/16	6	12.42	0	0.00	12.44	6	6,114	0.10%
2023/06/15	1	12.16	3	12.13	12.28	-2	6,194	-0.03%
2023/06/14	6	12.23	0	0.00	12.20	6	6,308	0.10%
2023/06/13	1	12.21	0	0.00	12.22	1	6,271	0.02%
2023/06/12	0	0.00	1	12.12	12.17	-1	6,261	-0.02%
2023/06/09	10	12.10	0	0.00	12.11	10	6,380	0.16%
2023/06/08	10	11.98	1	12.02	11.97	9	6,390	0.14%
2023/06/07	15	12.03	0	0.00	12.03	15	6,414	0.23%
2023/06/06	3.1	11.97	5	11.94	11.98	-1.9	6,373	-0.03%
2023/06/05	1.5	12.00	4	11.98	12.00	-2.5	6,459	-0.04%
2023/06/02	25.1	11.93	1	11.97	11.96	24.1	6,474	0.37%
2023/06/01	0	0.00	100	11.70	11.71	-100	6,505	-1.54%
2023/05/31	7	11.72	0	0.00	11.74	7	6,484	0.11%
2023/05/30	5.1	11.70	10	11.65	11.67	-4.9	6,501	-0.08%
2023/05/29	6.1	11.77	0	11.83	11.71	6.1	6,481	0.09%
2023/05/26	1	11.75	0	0.00	11.77	1	6,390	0.02%
2023/05/25	3	11.97	0	0.00	11.93	3	6,351	0.05%
2023/05/24	0	0.00	5	12.10	12.11	-5	6,422	-0.08%
2023/05/23	0	0.00	22	12.09	12.06	-22	6,459	-0.34%
2023/05/22	2	11.89	0	0.00	11.94	2	6,611	0.03%
2023/05/19	1	11.90	1	11.93	11.90	0	6,662	0.00%
2023/05/18	1.1	12.04	0	0.00	12.00	1.1	6,656	0.02%
2023/05/17	0	0.00	21	12.02	12.02	-21	6,653	-0.32%
2023/05/16	1	11.99	20	11.99	12.00	-19	6,615	-0.29%
2023/05/15	1	11.69	2	11.88	11.91	-1	6,576	-0.02%
2023/05/12	0	0.00	1	11.86	11.81	-1	6,556	-0.02%
2023/05/11	0	0.00	1	11.93	11.90	-1	6,545	-0.02%
2023/05/10	1	11.80	0	0.00	11.85	1	6,527	0.02%
2023/05/09	7	11.71	1	11.71	11.72	6	6,487	0.09%
2023/05/05	10	11.79	0	0.00	11.81	10	6,588	0.15%
2023/05/04	0	0.00	1	11.80	11.83	-1	6,621	-0.02%
2023/05/03	3	11.82	3	11.81	11.79	0	6,699	0.00%
2023/05/02	7	11.94	1	11.94	11.92	6	6,763	0.09%
2023/04/28	0	0.00	1	11.84	11.84	-1	7,116	-0.01%
2023/04/27	28	11.78	3	11.80	11.80	25	7,104	0.35%
2023/04/26	19.1	11.67	2	11.75	11.77	17.1	7,089	0.24%
2023/04/25	20.7	11.62	2	11.56	11.56	18.7	7,040	0.27%
2023/04/24	35.1	11.95	0	0.00	11.92	35.1	6,736	0.52%
2023/04/21	3	12.26	0	0.00	12.25	3	6,368	0.05%
2023/04/20	17	12.49	2	12.41	12.40	15	6,361	0.24%
2023/04/19	34	12.65	0	0.00	12.60	34	6,440	0.53%
2023/04/18	0	0.00	21	12.75	12.70	-21	6,518	-0.32%
2023/04/17	0	0.00	6	12.61	12.60	-6	6,454	-0.09%
2023/04/14	1	12.55	25.6	12.55	12.53	-24.6	6,513	-0.38%
2023/04/13	15.3	12.34	4	12.35	12.36	11.3	6,473	0.17%
2023/04/12	15.3	12.38	0	0.00	12.39	15.3	6,445	0.24%
2023/04/11	2.2	12.38	24	12.52	12.52	-21.8	6,419	-0.34%
2023/04/10	11	12.15	0	0.00	12.23	11	6,332	0.17%
2023/04/07	15	12.10	0	0.00	12.10	15	6,283	0.24%
2023/04/06	23	12.13	0	0.00	12.09	23	6,248	0.37%
2023/03/31	0	0.00	2	12.56	12.55	-2	6,047	-0.03%
2023/03/30	0.3	12.44	0	0.00	12.44	0.3	6,023	0.00%
2023/03/29	0	0.00	1	12.39	12.34	-1	6,067	-0.02%
2023/03/27	8	12.32	0	0.00	12.32	8	6,190	0.13%
2023/03/24	13.1	12.35	0	0.00	12.36	13.1	6,266	0.21%
2023/03/23	0	0.00	12	12.45	12.51	-12	6,251	-0.19%
2023/03/22	9	12.46	4	12.39	12.47	5	6,223	0.08%
2023/03/21	4	12.12	0	0.00	12.13	4	6,162	0.06%
2023/03/20	22.1	12.06	1	12.08	12.04	21.1	6,144	0.34%
2023/03/17	20.5	12.21	0	0.00	12.18	20.5	6,057	0.34%
2023/03/16	7.7	12.27	1	12.23	12.24	6.7	5,886	0.11%
2023/03/15	2	12.52	2	12.48	12.42	0	5,926	0.00%
2023/03/14	12	12.36	0	0.00	12.35	12	5,956	0.20%
2023/03/13	5	12.60	0	0.00	12.58	5	5,822	0.09%
2023/03/10	17.1	12.72	0	0.00	12.69	17.1	5,763	0.30%
2023/03/09	7	12.87	0	0.00	12.88	7	5,743	0.12%
2023/03/08	20	12.96	2	12.95	12.91	18	5,754	0.31%
2023/03/07	5	13.14	3	13.16	13.18	2	5,728	0.03%
2023/03/06	4	13.15	8	13.10	13.16	-4	5,772	-0.07%
2023/03/03	0	0.00	2	12.86	12.86	-2	5,748	-0.03%
2023/03/02	2	12.81	0	0.00	12.82	2	5,780	0.03%
2023/03/01	2	12.81	0	0.00	12.90	2	5,819	0.03%
2023/02/24	3.1	12.79	0	0.00	12.80	3.1	5,861	0.05%
2023/02/22	9	12.79	1	12.76	12.75	8	5,906	0.14%
2023/02/21	3	12.94	0	0.00	13.01	3	5,877	0.05%
2023/02/20	4	12.97	0	0.00	12.98	4	5,876	0.07%
2023/02/17	4	13.43	0.9	13.35	13.32	3.1	5,715	0.05%
2023/02/15	3	13.47	3	13.55	13.46	0	5,848	0.00%
2023/02/14	0	0.00	0.4	13.50	13.48	-0.4	5,888	-0.01%
2023/02/10	3	13.56	0	0.00	13.49	3	6,011	0.05%
2023/02/08	1	13.75	43	13.75	13.73	-42	6,150	-0.68%
2023/02/07	2	13.58	0	0.00	13.61	2	6,133	0.03%
2023/02/06	1	13.60	0	0.00	13.59	1	6,169	0.02%
2023/02/03	2.5	13.79	8	13.79	13.75	-5.5	6,158	-0.09%
2023/02/01	0	0.00	5	13.94	13.98	-5	6,001	-0.08%
2023/01/30	0	0.00	7	13.72	13.76	-7	5,861	-0.12%
2023/01/17	3	13.01	0	0.00	12.89	3	5,564	0.05%
2023/01/16	0.1	13.01	1	13.05	13.04	-0.9	5,566	-0.02%
2023/01/13	0.1	13.03	15	13.05	12.99	-14.9	5,537	-0.27%
2023/01/12	0	12.95	3	12.98	12.97	-3	5,522	-0.05%
2023/01/11	5	12.81	3	12.78	12.83	2	5,476	0.04%
2023/01/10	0	0.00	7	12.78	12.81	-7	5,529	-0.13%
2023/01/09	0	0.00	3	12.65	12.66	-3	5,518	-0.05%
2023/01/06	0	0.00	1	12.26	12.44	-1	5,420	-0.02%
2023/01/05	11	12.22	3	12.18	12.26	8	5,359	0.15%
2023/01/04	6	12.07	0	0.00	12.04	6	5,337	0.11%
2023/01/03	3	12.10	1	12.25	12.26	2	5,260	0.04%
2022/12/30	5	12.25	2	12.25	12.22	3	5,211	0.06%
2022/12/29	2	12.14	0	0.00	12.17	2	5,219	0.04%
2022/12/28	12	12.19	0	0.00	12.19	12	5,232	0.23%
2022/12/26	0	0.00	3	12.41	12.44	-3	5,143	-0.06%
2022/12/23	7	12.26	0	0.00	12.25	7	5,199	0.13%
2022/12/22	2	12.51	0	0.00	12.51	2	5,189	0.04%
2022/12/21	1	12.62	0.1	12.61	12.58	0.9	5,192	0.02%
2022/12/20	7	12.74	1	12.68	12.68	6	5,206	0.12%
2022/12/19	3	12.97	0	0.00	12.90	3	5,147	0.06%
2022/12/16	5	12.89	0	0.00	12.84	5	5,222	0.10%
2022/12/15	1.5	12.98	0	0.00	13.07	1.5	5,142	0.03%
2022/12/14	1	13.12	0	0.00	13.09	1	5,103	0.02%
2022/12/13	5	13.03	0	0.00	13.02	5	5,132	0.10%
2022/12/12	3	13.12	0	0.00	13.14	3	5,110	0.06%
2022/12/09	4	13.26	0	0.00	13.28	4	5,140	0.08%
2022/12/08	2	13.37	0	0.00	13.38	2	5,123	0.04%
2022/12/02	3	13.48	2	13.49	13.49	1	5,113	0.02%
2022/12/01	0	0.00	5	13.65	13.62	-5	5,144	-0.10%
2022/11/30	5	13.31	1	13.25	13.38	4	5,131	0.08%
2022/11/29	2	13.00	0	0.00	13.13	2	5,106	0.04%
2022/11/28	7	13.16	0	0.00	13.10	7	5,099	0.14%
2022/11/25	9	13.40	1	13.57	13.38	8	5,114	0.16%
2022/11/24	3	13.56	2	13.56	13.57	1	5,157	0.02%
2022/11/22	1	13.35	13	13.38	13.35	-12	5,164	-0.23%
2022/11/21	1.4	13.34	0	0.00	13.38	1.4	5,129	0.03%
2022/11/18	1	13.55	0	0.00	13.52	1	5,125	0.02%
2022/11/17	3	13.62	0	0.00	13.60	3	5,132	0.06%
2022/11/16	2	13.99	0	0.00	13.98	2	5,065	0.04%
2022/11/15	2	14.15	3	14.22	14.28	-1	5,127	-0.02%
2022/11/14	1	14.55	4	14.40	14.38	-3	5,183	-0.06%
2022/11/11	1	14.45	0	0.00	14.45	1	5,159	0.02%
2022/11/08	2	14.28	7	14.26	14.20	-5	5,567	-0.09%
2022/11/07	12	14.29	13	14.29	14.29	-1	5,678	-0.02%
2022/11/03	3	13.59	0	0.00	13.60	3	5,639	0.05%
2022/10/24	1	13.15	1	13.11	13.11	0	6,093	0.00%
2022/10/21	0	0.00	3	12.93	12.94	-3	6,119	-0.05%
2022/10/20	3	12.92	0	0.00	12.96	3	6,129	0.05%
2022/10/19	4	13.37	0	0.00	13.27	4	6,095	0.07%
2022/10/18	0	0.00	3	13.21	13.24	-3	6,079	-0.05%
2022/10/17	3	12.88	0	0.00	12.93	3	6,034	0.05%
2022/10/13	1	13.00	2	13.02	13.00	-1	6,044	-0.02%
2022/10/12	1	13.03	0	0.00	13.11	1	6,031	0.02%
2022/10/05	0	0.00	1	13.36	13.45	-1	6,164	-0.02%
2022/10/04	0	0.00	1	13.03	13.16	-1	6,187	-0.02%
2022/10/03	1	12.81	0	0.00	12.78	1	6,287	0.02%
2022/09/30	5	12.90	3	13.00	12.95	2	6,357	0.03%
2022/09/29	2	13.25	2	13.24	13.28	0	6,405	0.00%
2022/09/28	8	13.15	1	13.01	13.02	7	6,422	0.11%
2022/09/27	4	13.46	1	13.54	13.39	3	6,446	0.05%
2022/09/26	1	13.58	4	13.63	13.57	-3	6,448	-0.05%
2022/09/23	10	13.89	4	13.66	13.81	6	6,527	0.09%
2022/09/22	3	13.97	0	0.00	14.02	3	6,569	0.05%
2022/09/20	0	0.00	4	14.33	14.28	-4	6,745	-0.06%
2022/09/19	4	14.00	1	14.05	14.01	3	6,876	0.04%
2022/09/16	2	14.02	0	0.00	14.00	2	7,047	0.03%
2022/09/15	0.4	14.54	0	0.00	14.38	0.4	7,080	0.00%
2022/09/14	2	14.44	0	0.00	14.47	2	7,112	0.03%
2022/09/13	0	0.00	1	14.68	14.68	-1	7,167	-0.01%
2022/09/12	2	14.46	2	14.47	14.49	0	7,416	0.00%
2022/09/08	2	14.29	1	14.31	14.28	1	7,522	0.01%
2022/09/07	1	14.08	3	14.05	14.09	-2	7,625	-0.03%
2022/09/06	2	13.89	3	13.95	13.94	-1	7,663	-0.01%
2022/09/05	2	13.89	0	0.00	13.87	2	7,771	0.03%
2022/09/01	1.2	14.05	0	0.00	14.05	1.2	7,903	0.02%
2022/08/31	2	14.20	0.5	14.23	14.33	1.6	7,880	0.02%
2022/08/30	2	14.44	1	14.47	14.46	1	7,994	0.01%
2022/08/29	5	14.39	0	0.00	14.42	5	8,124	0.06%
2022/08/26	0	0.00	6	14.80	14.79	-6	8,363	-0.07%
2022/08/25	3	14.66	0	0.00	14.64	3	8,381	0.04%
2022/08/24	9	14.75	2	15.00	14.73	7	8,405	0.08%
2022/08/23	1	14.80	0	0.00	14.76	1	8,386	0.01%
2022/08/22	3.1	14.61	0.3	14.75	14.79	2.8	8,411	0.03%
2022/08/19	7.2	14.97	0	0.00	14.90	7.2	8,308	0.09%
2022/08/18	2	15.16	1	15.18	15.09	1	8,252	0.01%
2022/08/17	0	0.00	7	15.10	15.20	-7	8,236	-0.08%
2022/08/16	1	15.36	117	15.32	15.27	-116	8,162	-1.42%	大賣/鉅額交易
2022/08/15	2	15.27	5	15.28	15.27	-3	8,093	-0.04%
2022/08/12	0	0.00	8	14.88	14.89	-8	7,864	-0.10%
2022/08/11	0	0.00	4	14.76	14.75	-4	7,767	-0.05%
2022/08/10	2	14.67	0	0.00	14.49	2	7,771	0.03%
2022/08/09	4	14.65	5	14.62	14.72	-1	7,802	-0.01%
2022/08/08	0	0.00	5	14.33	14.41	-5	7,717	-0.06%
2022/08/05	4	14.33	0	0.00	14.31	4	7,724	0.05%
2022/08/04	0	0.00	4	14.34	14.24	-4	7,769	-0.05%
2022/08/03	1	14.40	0	0.00	14.39	1	7,831	0.01%
2022/08/02	0	0.00	2	14.46	14.40	-2	7,859	-0.03%
2022/08/01	0	0.00	2	14.34	14.50	-2	7,807	-0.03%
2022/07/29	1	14.10	2	14.23	14.11	-1	7,641	-0.01%
2022/07/28	2	14.15	2	14.11	14.13	0	7,737	0.00%
2022/07/27	2	13.88	0	0.00	13.94	2	7,680	0.03%
2022/07/26	0	0.00	3	14.05	14.02	-3	7,712	-0.04%
2022/07/25	1	13.93	0	0.00	13.88	1	7,800	0.01%
2022/07/21	0	0.00	12	14.02	14.00	-12	8,080	-0.15%
2022/07/20	3	13.96	1	13.99	13.88	2	8,301	0.02%
2022/07/19	2	13.92	0	0.00	13.80	2	8,583	0.02%
2022/07/18	2	13.76	2	13.98	13.93	0	8,890	0.00%
2022/07/14	0	0.00	5	13.96	14.00	-5	9,208	-0.05%
2022/07/13	2	13.60	0	0.00	13.68	2	9,207	0.02%
2022/07/12	2	13.52	5	13.57	13.55	-3	9,252	-0.03%
2022/07/11	2	13.85	7	13.82	13.79	-5	9,345	-0.05%
2022/07/08	0	0.00	2	14.44	14.28	-2	9,301	-0.02%
2022/07/07	2	14.29	2	14.32	14.28	0	9,344	0.00%
2022/07/04	12	14.07	1	14.00	14.01	11	9,452	0.12%
2022/06/28	2	14.62	11	14.63	14.69	-9	9,398	-0.10%
2022/06/27	13	14.65	3	14.66	14.61	10	9,471	0.11%
2022/06/24	0	0.00	13.2	14.33	14.38	-13.2	9,370	-0.14%
2022/06/23	0	0.00	4	14.12	14.13	-4	9,303	-0.04%
2022/06/22	0	0.00	1	14.10	14.10	-1	9,291	-0.01%
2022/06/21	14	14.17	2	14.21	14.07	12	9,295	0.13%
2022/06/20	0	0.00	33	14.14	14.12	-33	9,393	-0.35%
2022/06/17	6	13.72	21	13.81	13.98	-15	9,173	-0.16%
2022/06/16	10	13.95	9	13.93	13.88	1	9,155	0.01%
2022/06/15	1	13.85	1	13.75	13.79	0	9,114	0.00%
2022/06/14	8	13.61	4	13.51	13.61	4	9,375	0.04%
2022/06/13	5	13.80	5	13.89	13.90	0	9,408	0.00%
2022/06/10	15	13.84	8	13.74	13.93	7	9,467	0.07%
2022/06/09	2	13.93	0	0.00	13.90	2	9,552	0.02%
2022/06/08	10	14.10	5	14.00	13.89	5	9,677	0.05%
2022/06/07	14	13.96	5	13.93	13.84	9	9,608	0.09%
2022/06/06	2	13.66	2	13.53	13.84	0	9,673	0.00%
2022/06/02	1	13.10	7	13.24	13.27	-6	9,730	-0.06%
2022/06/01	0	0.00	6	13.17	13.21	-6	10,075	-0.06%
2022/05/31	1	12.97	0	0.00	13.10	1	10,573	0.01%
2022/05/30	2	12.97	1	13.01	13.04	1	10,710	0.01%
2022/05/27	0	0.00	3	12.92	12.80	-3	10,749	-0.03%
2022/05/26	5	12.68	0	0.00	12.64	5	10,949	0.05%
2022/05/25	6	12.77	0	0.00	12.74	6	11,114	0.05%
2022/05/24	0	0.00	6	12.98	12.94	-6	11,538	-0.05%
2022/05/23	4	13.13	0	0.00	13.03	4	11,678	0.03%
2022/05/20	3	12.99	1	13.03	13.07	2	11,883	0.02%
2022/05/19	5	12.61	0	0.00	12.73	5	11,986	0.04%
2022/05/18	0	0.00	2	12.73	12.77	-2	12,258	-0.02%
2022/05/16	0	0.00	9	12.37	12.36	-9	12,603	-0.07%
2022/05/13	2	12.21	3	12.24	12.21	-1	12,691	-0.01%
2022/05/12	5	12.17	0	0.00	12.07	5	12,855	0.04%
2022/05/11	4	12.33	6	12.11	12.41	-2	13,122	-0.02%
2022/05/10	4	11.69	0	0.00	11.98	4	13,317	0.03%
2022/05/09	1	12.04	0.3	12.06	11.98	0.7	13,577	0.01%
2022/05/06	3	12.11	0	0.00	12.17	3	13,949	0.02%
2022/05/05	1	12.31	81	12.31	12.40	-80	14,161	-0.56%
2022/05/04	2	12.10	0	0.00	12.07	2	14,308	0.01%
2022/05/03	0	0.00	6	11.97	12.04	-6	15,081	-0.04%
2022/04/29	0	0.00	1	11.94	12.03	-1	15,255	-0.01%
2022/04/28	8.1	11.67	5	11.69	11.69	3.1	15,357	0.02%
2022/04/27	43	11.07	5	11.09	11.45	38	15,460	0.25%
2022/04/26	6.2	11.55	0	0.00	11.43	6.2	15,491	0.04%
2022/04/25	59	11.71	1	11.92	11.64	58	15,448	0.38%
2022/04/22	5.2	12.18	1	12.22	12.18	4.2	15,353	0.03%
2022/04/21	5.1	12.61	0	0.00	12.59	5.1	15,227	0.03%
2022/04/20	3	12.80	0	0.00	12.76	3	15,192	0.02%
2022/04/19	4	12.84	1	12.89	12.84	3	15,269	0.02%
2022/04/18	4	12.75	0	0.00	12.78	4	15,463	0.03%
2022/04/15	4	12.84	0	0.00	12.86	4	15,618	0.03%
2022/04/14	1	13.14	0	0.00	13.09	1	15,698	0.01%
2022/04/13	10	13.07	0	0.00	13.08	10	15,901	0.06%
2022/04/12	1	12.93	0	0.00	13.06	1	16,020	0.01%
2022/04/11	2	13.22	0	0.00	13.08	2	16,175	0.01%
2022/04/08	0.1	13.60	3	13.54	13.62	-3	16,197	-0.02%
2022/04/07	3.4	13.63	0	0.00	13.56	3.4	16,443	0.02%
2022/04/06	6	13.92	7	13.89	13.92	-1	16,565	-0.01%
2022/04/01	6	13.95	14	14.09	14.06	-8	16,790	-0.05%
2022/03/31	2	14.02	1	14.10	14.02	1	17,032	0.01%
2022/03/30	0.3	14.07	3	13.90	14.08	-2.7	17,273	-0.02%
2022/03/28	5	13.68	0	0.00	13.63	5	17,707	0.03%
2022/03/25	2	13.91	1	14.01	13.86	1	17,927	0.01%
2022/03/24	2	13.82	0	0.00	13.91	2	18,186	0.01%
2022/03/23	5.1	13.91	0	0.00	13.93	5.1	18,483	0.03%
2022/03/22	0	0.00	15	13.78	13.73	-15	18,601	-0.08%
2022/03/21	1	13.61	1	13.69	13.74	0	18,943	0.00%
2022/03/18	2	13.42	1	13.42	13.49	1	19,227	0.01%
2022/03/17	11	13.62	8	13.48	13.64	3	19,610	0.02%
2022/03/16	45	12.80	0.4	12.73	12.93	44.6	19,525	0.23%
2022/03/15	5.2	12.60	1	12.63	12.58	4.2	19,750	0.02%
2022/03/14	14.1	12.78	1	12.69	12.79	13.1	20,000	0.07%
2022/03/11	29.1	12.91	0	0.00	12.86	29.1	20,310	0.14%
2022/03/10	3	13.17	6	13.14	13.21	-3	20,565	-0.01%
2022/03/09	33	12.76	0	0.00	12.72	33	20,931	0.16%
2022/03/08	6	12.99	0	0.00	12.88	6	21,141	0.03%
2022/03/07	8	13.36	1	13.26	13.26	7	20,964	0.03%
2022/03/04	12	13.93	1	13.91	13.88	11	20,701	0.05%
2022/03/03	16	14.20	0	0.00	14.17	16	19,895	0.08%
2022/03/02	31	14.28	0	0.00	14.31	31	20,250	0.15%
2022/03/01	10	14.50	0	0.00	14.48	10	20,898	0.05%
2022/02/25	2	14.21	1	14.25	14.26	1	21,217	0.00%
2022/02/24	26	14.02	5	14.00	13.97	21	21,604	0.10%
2022/02/23	6	14.29	1	14.30	14.36	5	20,985	0.02%
2022/02/22	14	14.19	0	0.00	14.19	14	21,442	0.07%
2022/02/21	4	14.37	0	0.00	14.42	4	21,679	0.02%
2022/02/18	1	14.59	0	0.00	14.61	1	22,009	0.00%
2022/02/17	3	14.96	0	0.00	14.95	3	22,084	0.01%
2022/02/16	2	14.64	3	14.58	14.61	-1	22,236	0.00%
2022/02/15	2	14.09	1	14.25	14.25	1	23,009	0.00%
2022/02/14	1.2	14.12	0	0.00	14.07	1.2	24,275	0.00%
2022/02/11	57	14.31	1	14.30	14.30	56	25,664	0.22%
2022/02/10	12	14.62	10	14.47	14.42	2	26,221	0.01%
2022/02/09	9	14.41	0	0.00	14.49	9	27,451	0.03%
2022/02/08	31.1	14.56	10	14.60	14.51	21.1	28,847	0.07%
2022/02/07	138	14.84	5	14.86	14.78	133	29,374	0.45%	大買/鉅額交易
2022/01/26	66	14.85	0	0.00	14.83	66	34,465	0.19%
2022/01/25	37.2	14.98	0	0.00	14.93	37.2	49,236	0.08%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析