味王 (1203)-永豐金-板新券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
50.5
漲跌
▲0.2
漲幅
+0.40%
成交量
19張
產業
上市食品類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	48.95	51.60	0	21	0.00%
2024/05/21	0	0.00	0	50.60	51.20	0	21	-0.01%
2024/05/16	0	0.00	0	51.28	51.50	0	22	-0.08%
2024/05/15	0.1	49.60	0	0.00	50.40	0.1	21	0.23%
2024/05/14	0.1	49.98	0	0.00	49.15	0.1	21	0.46%
2024/05/09	0	0.00	0	51.00	50.40	0	21	-0.01%
2024/05/02	0.1	50.00	0	49.90	50.00	0.1	22	0.41%
2024/04/30	0	49.69	0	49.20	49.95	0	22	0.14%
2024/04/29	0	0.00	0	48.14	49.50	0	24	-0.02%
2024/04/26	0	0.00	0	48.60	48.60	0	26	-0.02%
2024/04/25	0	0.00	0	48.00	48.55	0	26	0.00%
2024/04/24	0	47.85	0	0.00	49.05	0	26	0.01%
2024/04/22	0	47.31	0	0.00	47.60	0	26	0.01%
2024/04/19	0	47.80	0	0.00	47.00	0	26	0.00%
2024/04/18	0	48.87	0	49.95	47.80	0	25	-0.03%
2024/04/17	0	48.38	0	0.00	48.60	0	25	0.01%
2024/04/16	0	49.00	0	0.00	48.20	0	25	0.01%
2024/04/10	0	0.00	0	49.95	49.85	0	26	-0.03%
2024/04/08	0	0.00	0	50.50	50.20	0	27	-0.02%
2024/04/02	0	0.00	0	50.77	50.40	0	28	-0.05%
2024/03/28	0	0.00	0	51.30	50.00	0	29	-0.05%
2024/03/21	0	0.00	0	51.92	51.50	0	29	-0.02%
2024/03/20	0	0.00	0	51.30	51.30	0	30	-0.02%
2024/03/19	0	0.00	0	52.00	51.30	0	30	-0.02%
2024/03/13	1	52.00	0	0.00	52.20	1	31	3.14%
2024/03/12	0	52.30	0	0.00	52.10	0	31	0.00%
2024/01/22	3	56.90	0	0.00	56.40	3	38	7.87%
2023/12/07	0	0.00	1	50.50	50.50	-1	27	-3.62%
2023/11/13	0	0.00	1	43.50	43.30	-1	17	-5.68%
2023/10/31	0	0.00	1	42.70	43.05	-1	16	-5.93%
2023/09/08	0	0.00	0	39.70	40.25	0	19	-0.02%
2023/07/25	1	43.30	0	0.00	43.30	1	26	3.81%
2023/07/21	1	43.00	0	0.00	42.90	1	26	3.80%
2023/06/07	0	0.00	2	42.00	42.00	-2	26	-7.58%
2023/06/02	0	0.00	0	41.00	41.70	0	25	0.00%
2023/05/19	0	0.00	1	42.00	41.20	-1	25	-3.89%
2023/04/27	0	38.20	0	38.40	38.35	0	27	0.00%
2023/04/26	0	38.50	0	0.00	38.80	0	28	0.01%
2023/04/24	0	38.45	0	0.00	38.15	0	28	0.01%
2023/04/20	0	37.45	0	0.00	37.95	0	30	0.00%
2023/04/12	0	0.00	1	38.30	38.30	-1	30	-3.26%
2023/03/27	0	38.30	0	0.00	38.40	0	28	0.01%
2023/03/16	0	0.00	1	37.30	37.20	-1	29	-3.44%
2023/03/10	0	36.90	0	0.00	37.10	0	28	0.00%
2023/03/06	0	0.00	0	36.65	36.85	0	27	-0.04%
2023/03/02	0	36.20	0	0.00	36.20	0	27	0.00%
2022/12/01	0	0.00	1	34.20	34.20	-1	21	-4.61%
2022/11/07	0	32.90	0	0.00	33.20	0	24	0.01%
2022/09/14	1	32.25	0	0.00	32.35	1	30	3.30%
2022/08/22	1	33.15	0	0.00	33.25	1	64	1.56%
2022/08/05	0	33.80	0	0.00	33.45	0	63	0.03%
2022/08/03	0	0.00	0.1	33.40	33.25	-0.1	64	-0.09%
2022/06/01	0	0.00	0	33.30	33.35	0	23	0.00%
2022/04/27	0	0.00	1	32.75	32.95	-1	22	-4.48%
2022/04/26	1	33.00	0	0.00	32.95	1	22	4.49%
2022/04/06	0	33.15	0	0.00	33.60	0	16	0.01%
2022/03/21	0	34.00	0	33.95	33.50	0	16	0.00%
2022/03/10	0	33.45	0	0.00	33.15	0	17	0.01%
2021/12/01	0	0.00	0.1	33.00	32.75	-0.1	18	-0.79%
2021/11/29	0	0.00	0	33.25	33.20	0	18	-0.11%
2021/11/25	0	33.25	0	0.00	33.15	0	20	0.00%
2021/11/24	0	33.65	0	0.00	33.25	0	20	0.00%
2021/09/30	0.8	32.75	0	0.00	32.40	0.8	26	3.15%
2021/08/18	1	31.90	0	0.00	32.10	1	36	2.71%
2021/05/31	1	35.55	0	0.00	35.65	1	153	0.65%
2021/05/17	0	0.00	4	37.95	37.95	-4	129	-3.08%
2021/05/13	0	0.00	1	36.60	36.60	-1	105	-0.95%
2021/04/22	0	0.00	1	38.75	38.40	-1	89	-1.12%
2021/04/21	0	39.40	2	38.88	39.15	-2	87	-2.28%
2021/04/20	1	37.85	0	0.00	37.85	1	84	1.18%
2021/03/26	0	0.00	0	37.10	37.35	0	78	-0.01%
2021/02/17	0	0.00	1.1	34.96	35.55	-1.1	72	-1.51%
2021/01/27	0	0.00	2	35.20	35.15	-2	71	-2.81%
2021/01/22	0	0.00	0	35.10	35.25	0	73	-0.06%
2021/01/20	0	0.00	1	35.55	34.95	-1	75	-1.33%
2021/01/08	1	35.80	0	0.00	36.15	1	72	1.37%
2020/12/17	1	37.50	0.4	38.00	37.50	0.6	87	0.64%
2020/11/25	1	36.45	0	0.00	36.45	1	90	1.11%
2020/11/10	0	0.00	0.1	35.15	35.40	-0.1	93	-0.06%
2020/11/09	0	0.00	0	35.25	35.90	0	94	-0.03%
2020/11/02	0	0.00	0.2	36.00	36.00	-0.2	95	-0.19%
2020/10/19	0	0.00	1	34.35	34.65	-1	98	-1.02%
2020/10/15	0	0.00	1	33.60	33.60	-1	97	-1.03%
2020/10/13	0	0.00	1	33.60	33.50	-1	99	-1.01%
2020/10/12	0	0.00	1	33.75	33.90	-1	98	-1.01%
2020/10/07	0	0.00	1	33.20	33.45	-1	98	-1.02%
2020/10/06	0	0.00	2	32.35	32.90	-2	99	-2.01%
2020/09/30	1	32.05	1	32.05	32.10	0	99	0.00%
2020/09/25	1	31.40	0	0.00	31.40	1	101	0.98%
2020/09/23	1	34.10	0	0.00	32.95	1	101	0.99%
2020/09/22	1	34.70	1	35.30	34.50	0	101	0.00%
2020/09/21	0	0.00	3	34.20	34.55	-3	99	-3.03%
2020/09/17	1	33.00	0	0.00	32.80	1	96	1.03%
2020/08/11	0	0.00	4	30.35	30.20	-4	95	-4.20%
2020/08/06	0	30.40	0	0.00	30.40	0	96	0.01%
2020/07/07	2	29.65	0	0.00	29.95	2	101	1.97%
2020/06/12	2	28.30	0	0.00	28.50	2	101	1.98%
2020/06/09	0	0.00	3	28.50	28.35	-3	110	-2.71%
2020/05/11	0	0.00	1	28.40	28.05	-1	115	-0.86%
2020/05/08	1	28.00	2	27.95	28.05	-1	115	-0.86%
2020/04/17	5	27.05	0	0.00	27.00	5	113	4.41%
2020/03/31	0.1	26.10	0	0.00	26.20	0.1	101	0.10%
2020/02/13	1	26.80	0	0.00	26.85	1	68	1.45%
2019/12/27	4	27.20	0	0.00	27.20	4	88	4.53%
2019/08/16	0	26.85	0	0.00	26.60	0	54	0.01%
2019/06/03	0	0.00	1	26.30	26.50	-1	48	-2.08%
2019/05/09	1	25.75	0	0.00	25.70	1	45	2.17%
2019/05/02	0	0.00	1	25.80	25.70	-1	45	-2.20%
2019/04/22	0	25.65	0	0.00	25.85	0	42	0.01%
2019/04/09	0	25.90	0	0.00	25.85	0	41	0.00%
2019/03/14	0	26.30	0	0.00	26.30	0	36	0.14%
2019/02/22	0	25.90	0	0.00	26.10	0	37	0.01%
2018/12/11	0	0.00	0.1	25.70	25.50	-0.1	44	-0.22%
2018/11/08	0	0.00	1	25.45	25.60	-1	51	-1.95%
2018/11/07	0	0.00	2	25.50	25.35	-2	51	-3.91%
2018/09/25	2	25.30	0	0.00	25.30	2	40	4.91%
2018/08/21	1	26.05	0	0.00	26.00	1	52	1.89%
2018/07/11	1	25.50	0	0.00	25.45	1	63	1.57%
2018/04/16	0	25.80	0	0.00	26.00	0	127	0.00%
2018/01/18	1	27.70	0	0.00	27.35	1	104	0.96%
2018/01/15	0	0.00	0.1	27.10	27.20	-0.1	99	-0.09%