新纖 (1409)-永豐金-板新券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▼0.25
漲幅
-1.50%
成交量
4,156張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	17.05	17.05	-2	4,661	-0.04%
2024/05/10	0	0.00	1	17.05	17.10	-1	4,622	-0.02%
2024/05/08	0	0.00	10	16.95	17.00	-10	4,512	-0.22%
2024/05/06	0	0.00	3	17.15	17.05	-3	4,414	-0.07%
2024/05/03	0	0.00	19	17.14	17.25	-19	4,360	-0.44%
2024/05/02	2	17.23	2	17.40	17.20	0	4,300	0.00%
2024/04/29	19	17.21	26.5	17.19	17.25	-7.5	4,138	-0.18%
2024/04/26	0	0.00	2	16.75	16.90	-2	3,964	-0.05%
2024/04/25	1	16.80	3	16.85	16.70	-2	3,927	-0.05%
2024/04/24	2	16.60	65.5	16.56	16.65	-63.5	3,849	-1.65%
2024/04/23	0	0.00	46	16.56	16.65	-46	3,872	-1.19%
2024/04/22	45	16.60	0	0.00	16.55	45	3,837	1.17%
2024/04/19	1	16.30	51	16.25	16.20	-50	3,718	-1.34%
2024/04/18	0	0.00	10	16.33	16.40	-10	3,646	-0.27%
2024/04/17	49	16.15	75	16.03	16.15	-26	3,597	-0.72%
2024/04/11	17	16.26	0	0.00	16.25	17	3,483	0.49%
2024/04/10	0	0.00	4	16.15	16.15	-4	3,444	-0.12%
2024/04/03	1	15.80	1	15.75	15.80	0	3,370	0.00%
2024/03/28	0	0.00	7	15.75	15.70	-7	3,412	-0.21%
2024/03/27	0	0.00	3	15.60	15.70	-3	3,423	-0.09%
2024/03/26	1	15.80	0	0.00	15.55	1	3,427	0.03%
2024/03/25	1	15.75	1.5	15.77	15.70	-0.5	3,410	-0.01%
2024/03/20	2	15.80	15	15.75	15.75	-13	3,409	-0.38%
2024/03/19	0	0.00	5.3	15.95	15.95	-5.3	3,386	-0.16%
2024/03/14	2	16.00	1	15.95	15.95	1	3,337	0.03%
2024/03/13	10	15.95	25	15.90	15.95	-15	3,322	-0.45%
2024/03/12	1	16.10	15.6	16.20	16.20	-14.6	3,253	-0.45%
2024/03/11	60	16.30	2	16.23	16.20	58	3,237	1.79%
2024/03/08	3	16.03	4	16.06	16.05	-1	3,215	-0.03%
2024/03/07	8	16.48	9	16.57	16.35	-1	3,141	-0.03%
2024/03/06	30	16.93	14	16.94	16.95	16	2,991	0.53%
2024/03/05	81	16.44	8	16.89	16.85	73	2,742	2.66%
2024/03/04	3	16.00	2.3	15.80	15.95	0.7	1,981	0.03%
2024/02/29	3	15.25	0	0.00	15.25	3	1,693	0.18%
2024/02/27	1	15.45	0	0.00	15.40	1	1,658	0.06%
2024/02/26	1	15.55	1	15.55	15.60	0	1,644	0.00%
2024/02/23	0	0.00	2	15.63	15.55	-2	1,645	-0.12%
2024/02/21	1	15.75	1	15.60	15.60	0	1,658	0.00%
2024/02/20	1	15.80	1	15.75	15.75	0	1,642	0.00%
2024/02/19	3	15.82	28.2	15.76	15.75	-25.2	1,591	-1.58%
2024/02/05	2	14.90	0	0.00	15.00	2	1,466	0.14%
2024/02/02	2	15.05	0	0.00	15.10	2	1,458	0.14%
2024/01/26	0.6	15.00	0	0.00	15.00	0.6	1,481	0.04%
2024/01/24	0	0.00	2.8	15.00	14.95	-2.8	1,510	-0.18%
2024/01/22	2.4	14.76	0	0.00	14.80	2.4	1,518	0.16%
2024/01/19	1	14.70	0	0.00	14.70	1	1,511	0.07%
2024/01/17	1	14.85	0	0.00	14.80	1	1,470	0.07%
2024/01/15	0	0.00	1	15.40	15.40	-1	1,376	-0.07%
2024/01/10	0	0.00	1	15.45	15.40	-1	1,371	-0.07%
2024/01/08	1	15.75	0	0.00	15.65	1	1,368	0.07%
2023/12/28	0	0.00	0	15.50	15.55	0	1,342	0.00%
2023/12/27	0	0.00	10	15.45	15.40	-10	1,387	-0.72%
2023/12/26	0	0.00	6	15.40	15.40	-6	1,370	-0.44%
2023/12/21	10	15.65	0	0.00	15.65	10	1,347	0.74%
2023/12/20	10	15.70	0	0.00	15.75	10	1,342	0.74%
2023/12/19	0.4	15.50	0	0.00	15.50	0.4	1,335	0.03%
2023/12/15	0.2	15.70	0	0.00	15.70	0.2	1,421	0.01%
2023/12/08	0.3	15.40	0	0.00	15.40	0.3	1,408	0.02%
2023/12/07	0.3	15.45	0	0.00	15.45	0.3	1,399	0.02%
2023/12/06	4	15.55	0	0.00	15.55	4	1,405	0.28%
2023/12/04	1	15.70	0	0.00	15.70	1	1,405	0.07%
2023/11/29	0	0.00	8	15.70	15.70	-8	1,433	-0.56%
2023/11/21	8	15.45	1	15.55	15.60	7	1,701	0.41%
2023/11/20	0	0.00	0.5	15.40	15.40	-0.5	1,690	-0.03%
2023/11/03	0.4	15.20	0	0.00	15.25	0.4	1,790	0.02%
2023/10/17	1	15.55	0	0.00	15.55	1	1,832	0.05%
2023/10/12	10	15.40	0	0.00	15.45	10	1,841	0.54%
2023/10/06	0.5	15.50	0	0.00	15.40	0.5	1,855	0.03%
2023/10/03	1	15.45	0	0.00	15.50	1	1,878	0.05%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/25	20	15.30	0	0.00	15.40	20	1,826	1.10%
2023/09/18	0	0.00	2	15.20	15.25	-2	1,716	-0.12%
2023/09/07	4	15.10	0	0.00	15.10	4	2,018	0.20%
2023/09/06	1	15.40	0	0.00	15.20	1	1,999	0.05%
2023/09/01	1	15.65	5	15.60	15.60	-4	1,946	-0.21%
2023/08/30	1	16.45	1	16.55	16.55	0	1,893	0.00%
2023/08/25	10	16.35	0	0.00	16.35	10	1,824	0.55%
2023/08/24	2	16.40	0	0.00	16.40	2	1,819	0.11%
2023/08/16	3	16.42	0	0.00	16.40	3	1,761	0.17%
2023/08/08	0	0.00	19	17.17	17.15	-19	1,860	-1.02%
2023/07/24	5	16.95	0	0.00	16.95	5	1,936	0.26%
2023/07/19	0	0.00	4	17.10	17.05	-4	2,015	-0.20%
2023/07/14	50	16.90	0	0.00	16.95	50	2,301	2.17%
2023/07/11	10	17.00	20	17.00	16.95	-10	2,360	-0.42%
2023/07/07	0.1	17.00	0	0.00	17.00	0.1	2,374	0.00%
2023/06/30	0	0.00	1	17.25	17.20	-1	2,389	-0.04%
2023/06/26	0	0.00	30	17.30	17.25	-30	2,393	-1.25%
2023/06/19	0	0.00	9	17.25	17.15	-9	2,331	-0.39%
2023/06/15	0	0.00	1	17.05	17.00	-1	2,211	-0.05%
2023/06/07	0	0.00	2	17.55	17.55	-2	2,254	-0.09%
2023/06/02	1	17.10	0	0.00	17.30	1	2,277	0.04%
2023/05/26	2	17.05	0	0.00	17.15	2	2,276	0.09%
2023/05/23	1	17.15	0	0.00	17.20	1	2,291	0.04%
2023/05/22	0	0.00	1	17.05	17.15	-1	2,305	-0.04%
2023/05/18	0.2	17.30	0	0.00	17.20	0.2	2,282	0.01%
2023/05/16	0.2	16.95	0	0.00	16.95	0.2	2,225	0.01%
2023/05/15	2	16.78	0	0.00	16.85	2	2,202	0.09%
2023/05/12	1	17.00	50	17.08	16.90	-49	2,221	-2.21%
2023/05/11	1	17.00	50	17.08	17.00	-49	2,296	-2.13%
2023/05/05	0.1	17.65	0	0.00	17.60	0.1	2,387	0.01%
2023/05/04	0.4	17.60	0	0.00	17.60	0.4	2,419	0.02%
2023/05/02	0.1	17.65	0	0.00	17.60	0.1	2,468	0.00%
2023/04/21	4	18.13	8	18.15	17.80	-4	2,395	-0.17%
2023/04/20	2	18.10	0	0.00	18.10	2	2,242	0.09%
2023/04/14	0	0.00	1	18.00	17.95	-1	2,045	-0.05%
2023/03/30	1	17.90	1	18.00	18.00	0	2,012	0.00%
2023/03/27	0	0.00	3	17.98	18.00	-3	2,471	-0.12%
2023/03/23	1	17.85	0	0.00	17.85	1	2,525	0.04%
2023/03/22	5	17.85	0	0.00	17.85	5	2,522	0.20%
2023/03/15	0	0.00	4	18.00	17.95	-4	2,532	-0.16%
2023/03/09	1	18.60	0	0.00	18.45	1	2,551	0.04%
2023/03/06	0	0.00	0	18.45	18.45	0	2,545	0.00%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/21	1	18.20	0	0.00	18.20	1	2,698	0.04%
2023/02/14	0	0.00	20	17.95	18.00	-20	2,864	-0.70%
2023/02/09	1	18.30	0	0.00	18.20	1	2,861	0.03%
2023/02/08	0	0.00	7	18.37	18.60	-7	2,747	-0.25%
2023/01/17	1	17.70	0	0.00	17.70	1	2,451	0.04%
2023/01/13	0	0.00	4	17.65	17.75	-4	2,444	-0.16%
2022/12/28	0	0.00	5	17.65	17.65	-5	2,512	-0.20%
2022/12/26	5	17.85	0	0.00	17.85	5	2,520	0.20%
2022/12/23	0	0.00	5	17.70	17.90	-5	2,538	-0.20%
2022/12/22	0	0.00	11	17.99	17.85	-11	2,528	-0.44%
2022/12/21	16	18.15	0	0.00	17.90	16	2,535	0.63%
2022/12/20	0	0.00	5	17.60	17.95	-5	2,451	-0.20%
2022/12/19	8	18.06	1	17.85	18.00	7	2,392	0.29%
2022/12/09	3	17.60	1	17.65	17.60	2	2,010	0.10%
2022/12/02	0	0.00	0.1	17.90	17.75	-0.1	1,999	0.00%
2022/12/01	2	18.05	2	17.90	17.90	0	1,992	0.00%
2022/11/30	0	0.00	1	17.80	17.75	-1	1,901	-0.05%
2022/11/29	0	0.00	5	17.55	17.55	-5	1,863	-0.27%
2022/11/25	1	17.70	0	0.00	17.55	1	1,888	0.05%
2022/11/16	1	17.20	0	0.00	17.15	1	2,093	0.05%
2022/11/15	2	17.25	36	17.35	17.35	-34	2,061	-1.65%
2022/11/11	0	0.00	0.5	16.85	16.80	-0.5	1,925	-0.03%
2022/11/10	0	0.00	1	16.75	16.75	-1	1,926	-0.05%
2022/11/09	5	16.90	1	16.90	16.85	4	1,946	0.21%
2022/11/08	0	0.00	100	16.90	16.80	-100	1,961	-5.10%
2022/11/02	0	0.00	100	16.25	16.20	-100	2,041	-4.90%
2022/11/01	0	0.00	50	16.20	16.20	-50	2,048	-2.44%
2022/10/31	0	0.00	50	16.13	16.15	-50	2,048	-2.44%
2022/10/27	0	0.00	0.2	16.00	16.05	-0.2	2,067	-0.01%
2022/10/18	0	16.00	0	0.00	16.00	0	2,057	0.00%
2022/10/13	0	0.00	100	16.10	15.75	-100	2,048	-4.88%
2022/10/12	1	16.15	0	0.00	16.15	1	2,014	0.05%
2022/10/11	1	16.40	0	0.00	16.30	1	2,000	0.05%
2022/10/04	0.1	16.80	0	0.00	16.80	0.1	2,025	0.00%
2022/10/03	0.2	16.60	0	0.00	16.55	0.2	2,004	0.01%
2022/09/28	1	16.20	0	0.00	16.10	1	2,020	0.05%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/19	1	17.20	0	0.00	17.25	1	2,020	0.05%
2022/09/13	3	17.70	0	0.00	17.75	3	2,048	0.15%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/05	0	0.00	1	17.50	17.45	-1	2,095	-0.05%
2022/09/01	1	17.85	0	0.00	17.80	1	2,062	0.05%
2022/08/30	1	18.00	8	18.13	18.00	-7	2,008	-0.35%
2022/08/29	8	19.30	0	0.00	19.30	8	1,895	0.42%
2022/08/25	0	0.00	0.1	19.75	19.70	-0.1	1,748	-0.01%
2022/08/24	2	19.60	3.2	19.63	19.75	-1.2	1,706	-0.07%
2022/08/16	0	0.00	2	19.15	19.20	-2	1,756	-0.11%
2022/08/15	0	0.00	1.5	19.30	19.30	-1.5	1,743	-0.09%
2022/08/12	0	0.00	0	19.30	19.30	0	1,735	0.00%
2022/08/11	0	0.00	1	18.90	19.05	-1	1,699	-0.06%
2022/08/10	0	18.80	0	0.00	18.70	0	1,678	0.00%
2022/08/02	0.1	18.30	0	0.00	18.15	0.1	1,769	0.00%
2022/08/01	0.2	18.45	0	0.00	18.35	0.2	1,821	0.01%
2022/07/29	1	18.15	0	0.00	18.15	1	1,841	0.05%
2022/07/20	18	18.05	0	0.00	18.00	18	2,002	0.90%
2022/07/19	0.4	17.90	0	0.00	17.90	0.4	2,036	0.02%
2022/07/13	0	0.00	0	17.25	17.40	0	2,120	0.00%
2022/07/12	33	17.10	0	0.00	17.10	33	2,155	1.53%
2022/07/11	1	17.65	0	0.00	17.65	1	2,173	0.05%
2022/07/08	1	17.90	0	0.00	17.70	1	2,232	0.04%
2022/07/06	30	17.60	0	0.00	17.60	30	2,497	1.20%
2022/07/04	0	0.00	0	17.83	17.80	0	2,608	0.00%
2022/07/01	0	17.98	0	0.00	17.80	0	2,644	0.00%
2022/06/30	2.4	18.25	0	0.00	18.15	2.4	2,625	0.09%
2022/06/23	0	0.00	0	18.60	18.50	0	2,700	0.00%
2022/06/22	1.5	18.48	0	0.00	18.50	1.5	2,732	0.06%
2022/06/21	1	18.65	0.1	18.65	18.80	1	2,727	0.03%
2022/06/20	0	18.70	0	0.00	18.50	0	2,741	0.00%
2022/06/17	0	19.00	0.5	19.00	18.85	-0.5	2,727	-0.02%
2022/06/08	0	0.00	4	19.50	19.55	-4	3,109	-0.13%
2022/06/01	1	19.55	0	0.00	19.55	1	3,334	0.03%
2022/05/31	4	19.53	0	0.00	19.35	4	3,359	0.12%
2022/05/26	0.1	19.20	1.1	19.42	19.25	-1	3,415	-0.03%
2022/05/25	1.1	18.75	0	18.95	18.85	1	3,412	0.03%
2022/05/24	0.1	18.96	0	0.00	18.80	0.1	3,527	0.00%
2022/05/23	0	18.98	0	0.00	19.00	0	3,667	0.00%
2022/05/20	0	0.00	0	19.05	19.00	0	3,715	0.00%
2022/05/19	0	18.95	0	0.00	19.00	0	3,773	0.00%
2022/05/17	4	18.90	0.1	19.00	19.00	4	3,895	0.10%
2022/05/16	10	18.75	0	0.00	18.75	10	3,895	0.26%
2022/05/13	0	0.00	0	18.65	18.70	0	3,918	0.00%
2022/05/12	23.1	18.70	0	0.00	18.45	23.1	3,915	0.59%
2022/05/11	15	19.00	1	19.00	19.00	14	3,861	0.36%
2022/05/10	50.1	18.97	0	19.23	19.15	50.1	3,856	1.30%
2022/05/09	0	19.48	0	0.00	19.20	0	3,866	0.00%
2022/05/06	20	19.60	0	0.00	19.65	20	3,814	0.52%
2022/05/05	2	19.75	0	0.00	19.80	2	3,831	0.05%
2022/05/04	16	19.70	0	0.00	19.75	16	3,859	0.41%
2022/05/03	1	19.40	5	19.45	19.55	-4	3,873	-0.10%
2022/04/29	0	0.00	10	19.75	19.75	-10	3,863	-0.26%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	30	19.50	0	0.00	19.50	30	3,880	0.77%
2022/04/26	1	19.85	0	0.00	19.90	1	3,853	0.03%
2022/04/25	71.7	19.85	0	0.00	19.85	71.7	3,833	1.87%
2022/04/21	1	20.30	3	20.35	20.25	-2	3,781	-0.05%
2022/04/20	0	0.00	1	20.25	20.25	-1	3,757	-0.03%
2022/04/18	38	20.06	0	0.00	20.05	38	3,788	1.00%
2022/04/15	39	20.22	0	0.00	20.20	39	3,754	1.04%
2022/04/14	120	20.35	7	20.50	20.35	113	3,759	3.01%	大買/鉅額交易
2022/04/13	9	20.84	0	0.00	20.60	9	3,708	0.24%
2022/04/12	0.6	20.27	0	0.00	20.25	0.6	3,532	0.02%
2022/04/11	4	20.18	0	0.00	20.70	4	3,462	0.12%
2022/04/07	6	20.48	41	20.70	20.35	-35	3,380	-1.04%
2022/04/06	0	0.00	1	20.70	20.75	-1	3,368	-0.03%
2022/04/01	0	0.00	1	20.80	20.80	-1	3,381	-0.03%
2022/03/31	0	0.00	2	20.85	20.95	-2	3,380	-0.06%
2022/03/30	1.1	20.80	0	0.00	20.80	1.1	3,382	0.03%
2022/03/29	0	0.00	1	20.95	20.75	-1	3,384	-0.03%
2022/03/28	0	0.00	1	21.05	20.95	-1	3,415	-0.03%
2022/03/25	0.1	21.20	1	21.35	21.20	-0.9	3,394	-0.03%
2022/03/24	1	21.35	1	21.30	21.35	0	3,387	0.00%
2022/03/23	1	21.30	1	21.30	21.30	0	3,465	0.00%
2022/03/22	0	0.00	2	21.15	21.20	-2	3,468	-0.06%
2022/03/21	0	0.00	9	21.36	21.30	-9	3,457	-0.26%
2022/03/18	8	21.20	13	21.15	21.20	-5	3,440	-0.15%
2022/03/17	7	21.06	125	21.15	21.10	-118	3,433	-3.44%	大賣/鉅額交易
2022/03/16	0	0.00	6	20.82	20.75	-6	3,332	-0.18%
2022/03/15	6	20.88	11	20.83	20.75	-5	3,336	-0.15%
2022/03/14	0	0.00	11	20.71	21.00	-11	3,301	-0.33%
2022/03/11	1	20.45	0	0.00	20.50	1	3,251	0.03%
2022/03/10	0	0.00	3	20.50	20.45	-3	3,253	-0.09%
2022/03/09	0	0.00	2	20.35	20.25	-2	3,234	-0.06%
2022/03/08	225	19.95	2	19.85	19.90	223	3,223	6.92%	大買/鉅額交易
2022/03/07	0	0.00	1	20.55	20.40	-1	3,175	-0.03%
2022/03/04	0	0.00	7.3	20.99	20.80	-7.3	3,123	-0.23%
2022/03/03	11	21.00	2	21.00	20.95	9	3,136	0.29%
2022/03/02	1	20.90	9	20.79	20.95	-8	3,153	-0.25%
2022/03/01	4	20.85	46	20.85	20.85	-42	3,114	-1.35%
2022/02/25	1.3	20.38	1	20.50	20.30	0.3	3,025	0.01%
2022/02/24	250	20.43	0	0.00	20.30	250	2,994	8.35%	大買/鉅額交易
2022/02/22	150	20.19	0	0.00	20.15	150	2,846	5.27%	大買/鉅額交易
2022/02/21	0	0.00	3	20.35	20.40	-3	2,875	-0.10%
2022/02/18	0	0.00	4	20.20	20.15	-4	2,843	-0.14%
2022/02/17	4	20.05	1	20.05	20.05	3	2,839	0.11%
2022/01/26	1	19.15	1	19.25	19.20	0	3,284	0.00%
2022/01/24	2	18.75	0	0.00	19.05	2	3,287	0.06%
2022/01/20	3	19.35	0	0.00	19.55	3	3,258	0.09%
2022/01/19	0	0.00	0.1	19.50	19.35	-0.1	3,255	0.00%
2022/01/14	2	19.40	5	19.50	19.45	-3	3,296	-0.09%
2022/01/12	2	19.50	20	19.45	19.50	-18	3,309	-0.54%
2022/01/05	0	0.00	0.1	19.95	19.95	-0.1	3,388	0.00%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2022/01/03	20	20.10	0	0.00	20.10	20	3,485	0.57%
2021/12/29	0	0.00	4	20.10	20.10	-4	3,619	-0.11%
2021/12/27	0	0.00	9	20.15	20.05	-9	3,763	-0.24%
2021/12/23	0	0.00	12	20.06	20.10	-12	5,067	-0.24%
2021/12/22	0	0.00	1	20.30	20.05	-1	5,215	-0.02%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/17	1	19.80	10	19.95	19.90	-9	5,424	-0.17%
2021/12/16	5	19.65	0	0.00	19.55	5	5,462	0.09%
2021/12/15	1	19.70	0	0.00	19.65	1	5,494	0.02%
2021/12/13	0	0.00	3	20.05	19.95	-3	5,817	-0.05%
2021/12/09	5	20.00	2	20.00	19.90	3	5,922	0.05%
2021/12/06	25	19.61	1	19.65	19.65	24	5,919	0.41%
2021/12/02	1	19.45	0	0.00	19.60	1	5,950	0.02%
2021/12/01	0	0.00	0.1	19.55	19.65	-0.1	5,975	0.00%
2021/11/30	0	0.00	5	19.55	19.40	-5	5,984	-0.08%
2021/11/29	0	0.00	3	19.35	19.45	-3	5,991	-0.05%
2021/11/26	6	19.68	0	0.00	19.65	6	6,031	0.10%
2021/11/25	1	20.00	0	0.00	20.00	1	6,118	0.02%
2021/11/23	2	19.90	0	0.00	19.95	2	6,379	0.03%
2021/11/22	0	0.00	3	20.30	20.10	-3	6,618	-0.05%
2021/11/19	71	20.10	0	0.00	20.00	71	6,596	1.08%
2021/11/16	3	19.85	0	0.00	19.85	3	6,617	0.05%
2021/11/15	0	0.00	5	20.10	20.00	-5	6,631	-0.08%
2021/11/11	0	0.00	6	20.02	20.10	-6	6,669	-0.09%
2021/11/10	0	0.00	2	19.98	19.60	-2	6,616	-0.03%
2021/11/04	0	0.00	6	19.40	19.35	-6	6,513	-0.09%
2021/11/03	0	0.00	1	19.10	19.05	-1	6,441	-0.02%
2021/10/27	10	18.95	0	0.00	18.90	10	6,571	0.15%
2021/10/21	0	0.00	2	19.05	19.05	-2	6,738	-0.03%
2021/10/19	0	0.00	21	19.10	19.15	-21	6,913	-0.30%
2021/10/18	0	0.00	2	19.20	19.15	-2	6,980	-0.03%
2021/10/15	0	0.00	10	18.80	18.75	-10	7,106	-0.14%
2021/10/14	5	18.60	0	0.00	18.50	5	7,176	0.07%
2021/10/13	15	18.52	3	18.63	18.55	12	7,282	0.16%
2021/10/12	3	18.83	5	19.10	18.70	-2	7,397	-0.03%
2021/10/08	0	0.00	0.1	19.25	19.20	-0.1	7,457	0.00%
2021/10/07	0	0.00	10	19.45	19.45	-10	7,592	-0.13%
2021/10/06	1	19.60	1	19.70	19.25	0	7,981	0.00%
2021/10/05	2.1	18.87	2	19.00	19.20	0.1	7,992	0.00%
2021/10/04	32	18.95	15	18.90	18.90	17	8,106	0.21%
2021/10/01	11	19.44	4	19.50	19.30	7	8,253	0.08%
2021/09/30	20	21.22	14	21.21	20.50	6	8,104	0.07%
2021/09/29	2	20.40	11	20.52	20.25	-9	7,484	-0.12%
2021/09/28	1	20.15	39	20.31	20.30	-38	7,615	-0.50%
2021/09/27	0	0.00	16	20.30	20.35	-16	8,462	-0.19%
2021/09/24	0	0.00	40	19.93	19.95	-40	8,967	-0.45%
2021/09/23	0	0.00	1	19.80	19.85	-1	9,351	-0.01%
2021/09/17	39	19.93	0	0.00	20.00	39	9,717	0.40%
2021/09/16	33	20.35	14	20.36	20.35	19	9,741	0.20%
2021/09/15	6	19.80	24	19.78	19.75	-18	9,684	-0.19%
2021/09/10	0	0.00	3	19.10	19.35	-3	10,213	-0.03%
2021/09/09	1	18.90	0	0.00	19.00	1	10,367	0.01%
2021/09/07	0	0.00	1	19.30	19.20	-1	10,525	-0.01%
2021/09/02	1	19.70	16	19.73	19.45	-15	10,945	-0.14%
2021/09/01	20	19.80	0	0.00	19.70	20	11,094	0.18%
2021/08/31	1	19.30	1	19.45	19.75	0	11,122	0.00%
2021/08/30	4	20.76	0	0.00	20.80	4	11,299	0.04%
2021/08/27	2	20.68	0	0.00	20.80	2	11,533	0.02%
2021/08/26	1	21.00	20	20.76	20.75	-19	12,568	-0.15%
2021/08/25	0	0.00	3	20.25	20.35	-3	13,259	-0.02%
2021/08/24	3	19.90	3	20.25	20.30	0	13,516	0.00%
2021/08/23	10	19.75	1.1	19.89	19.85	8.9	13,861	0.06%
2021/08/20	4	19.39	3	19.35	19.35	1	14,133	0.01%
2021/08/18	0	0.00	1	19.90	19.85	-1	14,777	-0.01%
2021/08/17	5	19.50	2	19.70	19.50	3	15,488	0.02%
2021/08/16	4	19.83	0	0.00	19.70	4	16,351	0.02%
2021/08/13	1	20.20	0	0.00	20.20	1	16,880	0.01%
2021/08/12	10	20.35	0	0.00	20.30	10	17,277	0.06%
2021/08/11	1	20.20	0	0.00	20.20	1	17,693	0.01%
2021/08/10	10	20.25	0	0.00	20.25	10	18,064	0.06%
2021/08/09	1	20.40	0	0.00	20.35	1	18,620	0.01%
2021/08/06	0	0.00	30	20.83	20.65	-30	19,144	-0.16%
2021/08/05	0	0.00	1	20.95	20.80	-1	20,008	0.00%
2021/08/04	0	0.00	2	20.65	20.65	-2	20,745	-0.01%
2021/08/02	0	0.00	5	20.50	20.55	-5	23,601	-0.02%
2021/07/29	0	0.00	2	20.40	20.50	-2	24,905	-0.01%
2021/07/28	23	20.31	0	0.00	20.15	23	25,653	0.09%
2021/07/27	8	20.32	9	20.48	20.25	-1	27,398	0.00%
2021/07/26	10	20.50	0	0.00	20.60	10	28,891	0.03%
2021/07/23	12	20.78	23	20.88	20.80	-11	30,294	-0.04%
2021/07/22	13	20.10	11	20.15	20.10	2	31,964	0.01%
2021/07/21	19	20.31	0	0.00	20.10	19	32,822	0.06%
2021/07/20	3	20.95	12	20.98	20.85	-9	33,061	-0.03%
2021/07/19	9	21.04	0	0.00	21.30	9	33,432	0.03%
2021/07/16	0	0.00	5	21.20	21.15	-5	34,498	-0.01%
2021/07/15	8	20.98	18.2	21.25	21.50	-10.2	35,170	-0.03%
2021/07/14	28	20.67	1.4	20.89	20.95	26.6	35,526	0.07%
2021/07/13	32.1	21.55	23	21.90	21.10	9.1	36,397	0.03%
2021/07/12	7	22.18	13	22.07	22.05	-6	36,710	-0.02%
2021/07/09	5.1	22.37	2	22.30	22.10	3.1	37,003	0.01%
2021/07/08	0	0.00	12	22.47	22.50	-12	37,392	-0.03%
2021/07/07	12	21.96	1	22.00	22.00	11	37,980	0.03%
2021/07/06	7	22.28	216	22.06	22.40	-209	38,306	-0.55%	大賣/鉅額交易
2021/07/05	213	21.90	8	21.98	21.90	205	38,314	0.54%	大買/鉅額交易
2021/07/02	54.1	23.12	37	23.00	22.25	17.1	38,790	0.04%
2021/07/01	10.3	22.79	7	22.63	22.35	3.3	38,253	0.01%
2021/06/30	6	22.01	25	22.43	22.75	-19	38,511	-0.05%
2021/06/29	28	21.98	1	21.90	21.90	27	38,313	0.07%
2021/06/28	18	22.33	8	22.36	22.50	10	38,452	0.03%
2021/06/25	3	22.03	5	22.10	21.95	-2	38,652	-0.01%
2021/06/24	0	0.00	6	22.02	22.05	-6	40,257	-0.01%
2021/06/23	19	21.77	32	21.84	21.70	-13	41,912	-0.03%
2021/06/22	38	22.00	34	21.73	21.90	4	42,511	0.01%
2021/06/21	6	20.80	8	20.86	20.90	-2	42,477	0.00%
2021/06/18	15	21.31	3	21.45	21.20	12	42,368	0.03%
2021/06/17	1	21.30	23	21.58	21.75	-22	42,337	-0.05%
2021/06/16	0	0.00	0.2	21.35	21.15	-0.2	42,294	0.00%
2021/06/15	9	21.23	0.1	21.35	21.35	8.9	42,246	0.02%
2021/06/11	1	21.60	1	21.80	21.55	0	42,199	0.00%
2021/06/10	22	21.24	5	21.14	21.75	17	42,189	0.04%
2021/06/09	5	21.85	4	21.93	21.75	1	42,060	0.00%
2021/06/08	35	22.34	20	22.38	22.25	15	41,976	0.04%
2021/06/07	3	22.40	6	22.12	22.30	-3	42,064	-0.01%
2021/06/04	18	22.90	30	23.03	22.70	-12	41,858	-0.03%
2021/06/03	25	23.36	26	23.34	23.30	-1	41,603	0.00%
2021/06/02	38.1	22.90	36	22.58	22.70	2.1	40,838	0.01%
2021/06/01	7	21.65	22	21.65	21.95	-15	39,963	-0.04%
2021/05/31	14	21.51	10	21.66	21.55	4	39,806	0.01%
2021/05/28	18	21.38	22	21.41	21.50	-4	39,497	-0.01%
2021/05/27	18	21.22	18	21.29	21.05	0	39,361	0.00%
2021/05/26	9	21.08	20	21.15	21.25	-11	39,667	-0.03%
2021/05/25	33	21.48	37	22.14	20.80	-4	39,447	-0.01%
2021/05/24	54	21.80	34	21.62	21.35	20	38,783	0.05%
2021/05/21	12	20.47	29	20.58	20.80	-17	37,985	-0.04%
2021/05/20	34	20.01	26	20.01	19.85	8	37,433	0.02%
2021/05/19	11	20.00	7	20.07	20.00	4	37,207	0.01%
2021/05/18	9	19.47	21	19.18	19.55	-12	36,895	-0.03%
2021/05/17	12	17.82	46	17.78	17.80	-34	36,558	-0.09%
2021/05/14	10	18.99	23	19.38	19.15	-13	36,021	-0.04%
2021/05/13	22	19.42	19	19.29	19.15	3	35,482	0.01%
2021/05/12	19	21.96	35	22.41	21.15	-16	34,630	-0.05%
2021/05/11	42	24.85	50	24.94	23.50	-8	33,872	-0.02%
2021/05/10	27	23.86	25	23.68	24.20	2	31,941	0.01%
2021/05/07	47	22.71	32	22.80	22.60	15	31,098	0.05%
2021/05/06	33	23.68	14.2	23.81	23.35	18.8	30,433	0.06%
2021/05/05	12.1	23.32	27	23.26	22.90	-14.9	29,770	-0.05%
2021/05/04	60	23.52	13	25.23	22.65	47	29,055	0.16%
2021/05/03	50.2	25.02	62	25.05	24.40	-11.8	27,521	-0.04%
2021/04/29	72	24.67	84	24.85	24.15	-12	26,053	-0.05%
2021/04/28	50	23.46	72.2	23.25	24.05	-22.2	24,638	-0.09%
2021/04/27	24	21.58	57	21.70	21.90	-33	22,993	-0.14%
2021/04/26	15	20.88	38	20.68	21.30	-23	22,129	-0.10%
2021/04/23	51	20.48	20	20.31	20.60	31	21,802	0.14%
2021/04/22	72.2	21.87	106	21.61	21.35	-33.8	21,576	-0.16%	大賣/
2021/04/21	64	20.71	31	21.02	21.20	33	20,463	0.16%
2021/04/20	32	20.18	25	20.41	20.25	7	19,855	0.04%
2021/04/19	67	20.54	110	20.64	20.75	-43	19,556	-0.22%	大賣/
2021/04/16	14.1	19.86	41	19.80	19.95	-27	18,668	-0.14%
2021/04/15	33	19.22	3	19.05	19.05	30	18,200	0.16%
2021/04/14	55	18.78	19	19.00	18.65	36	18,027	0.20%
2021/04/13	71	19.71	20	19.00	19.25	51	18,434	0.28%
2021/04/12	11	18.84	16.1	18.86	18.85	-5.1	18,020	-0.03%
2021/04/09	56	18.23	15	18.23	18.30	41	17,975	0.23%
2021/04/08	63	18.54	26	18.66	18.60	37	17,807	0.21%
2021/04/07	36.1	18.22	22	18.15	18.15	14.1	17,484	0.08%
2021/04/06	42	18.12	33	18.06	18.30	9	18,037	0.05%
2021/04/01	13	17.36	26	17.45	17.55	-13	17,530	-0.07%
2021/03/31	25	17.29	17	17.20	17.50	8	18,914	0.04%
2021/03/30	14	17.09	12	16.95	17.30	2	19,586	0.01%
2021/03/29	56	17.48	12.1	17.54	17.50	44	19,155	0.23%
2021/03/26	39.1	16.19	100	16.49	16.75	-61	17,826	-0.34%
2021/03/25	91	15.26	24	15.26	15.25	67	16,265	0.41%
2021/03/24	1	15.05	20	14.89	15.05	-19	15,493	-0.12%
2021/03/23	1	14.70	0	0.00	14.50	1	15,196	0.01%
2021/03/22	10	14.43	7	14.61	14.65	3	15,187	0.02%
2021/03/17	1	14.45	0	0.00	14.45	1	15,131	0.01%
2021/03/16	3	14.65	1	14.60	14.60	2	15,099	0.01%
2021/03/15	10	14.75	5	14.85	14.75	5	15,064	0.03%
2021/03/12	15	14.52	0	0.00	14.65	15	14,994	0.10%
2021/03/11	15	14.62	0	0.00	14.50	15	14,972	0.10%
2021/03/08	5	14.55	12	14.80	14.85	-7	14,943	-0.05%
2021/03/05	0	0.00	0.5	14.29	14.45	-0.5	14,650	0.00%
2021/03/04	0	0.00	6	14.58	14.60	-6	14,986	-0.04%
2021/03/03	10	14.44	0	0.00	14.45	10	14,862	0.07%
2021/03/02	20	14.40	25	14.39	14.35	-5	14,790	-0.03%
2021/02/26	71	14.42	41	14.50	14.55	30	14,690	0.20%
2021/02/25	2	14.35	2	14.10	14.45	0	14,144	0.00%
2021/02/23	12	14.24	0	0.00	14.15	12	14,016	0.09%
2021/02/19	0	0.00	16	13.82	13.85	-16	13,884	-0.12%
2021/02/18	0.5	13.56	2	13.63	13.60	-1.5	13,724	-0.01%
2021/02/17	1	13.35	0	0.00	13.40	1	13,671	0.01%
2021/02/05	0.8	13.05	0	0.00	13.00	0.8	13,670	0.01%
2021/02/02	0	0.00	21	12.80	12.80	-21	13,882	-0.15%
2021/02/01	2	12.70	2	12.58	12.70	0	13,876	0.00%
2021/01/29	3	12.78	0	0.00	12.60	3	13,841	0.02%
2021/01/27	3	12.85	3	12.80	12.80	0	13,792	0.00%
2021/01/26	17	12.94	12	12.90	12.90	5	13,792	0.04%
2021/01/25	2	13.33	16	13.28	13.15	-14	13,762	-0.10%
2021/01/22	3	12.60	1	12.75	12.80	2	13,771	0.01%
2021/01/21	1	12.90	70	12.84	12.70	-69	13,840	-0.50%
2021/01/20	8	12.69	3	12.85	12.60	5	13,875	0.04%
2021/01/18	0	0.00	21	13.00	13.00	-21	13,716	-0.15%
2021/01/14	5	13.45	0	0.00	13.45	5	13,412	0.04%
2021/01/13	8	13.34	2	13.60	13.60	6	13,345	0.04%
2021/01/12	73	13.70	7	13.86	13.60	66	13,137	0.50%
2021/01/11	7	14.17	5	14.23	14.25	2	13,014	0.02%
2021/01/08	11	13.90	20	14.04	13.90	-9	13,203	-0.07%
2021/01/07	43	14.60	40	14.35	14.40	3	12,954	0.02%
2021/01/06	60.2	15.30	32	14.91	14.80	28.2	12,700	0.22%
2021/01/05	2	16.10	15	16.30	16.30	-13	11,739	-0.11%
2021/01/04	10	14.30	15	14.85	14.85	-5	11,297	-0.04%
2020/12/31	0	0.00	6	14.29	14.25	-6	10,855	-0.06%
2020/12/30	2	14.50	18.4	14.50	14.50	-16.4	10,673	-0.15%
2020/12/29	15	15.13	11.2	14.49	14.90	3.8	10,259	0.04%
2020/12/28	5	14.10	30	14.00	14.25	-25	9,424	-0.27%
2020/12/25	78	14.38	68	14.39	14.35	10	9,005	0.11%
2020/12/24	4	13.80	17	13.98	14.05	-13	7,387	-0.18%
2020/12/23	22	12.80	0	0.00	12.80	22	6,410	0.34%
2020/12/22	0	0.00	56	12.87	12.70	-56	6,380	-0.88%
2020/12/21	0	0.00	3	12.80	12.85	-3	6,074	-0.05%
2020/12/18	0	0.00	0.4	12.35	12.40	-0.4	5,849	-0.01%
2020/12/17	0	0.00	3	12.60	12.40	-3	5,873	-0.05%
2020/12/15	1	12.45	3	12.42	12.35	-2	5,891	-0.03%
2020/12/14	2	12.33	11	12.35	12.30	-9	5,833	-0.15%
2020/12/11	0	0.00	10	12.45	12.25	-10	5,849	-0.17%
2020/12/10	2	12.70	44	12.54	12.45	-42	5,802	-0.72%
2020/12/07	0	0.00	0	12.30	12.50	0	5,868	0.00%
2020/12/04	0	0.00	10	12.35	12.35	-10	5,872	-0.17%
2020/12/03	0	0.00	5	12.55	12.35	-5	6,096	-0.08%
2020/12/02	63	12.53	21	12.65	12.50	42	6,154	0.68%
2020/12/01	0	0.00	1.1	12.44	12.40	-1.1	5,955	-0.02%
2020/11/30	0	0.00	25	12.46	12.55	-25	6,175	-0.40%
2020/11/27	0	0.00	1	12.20	12.20	-1	5,949	-0.02%
2020/11/26	0	0.00	5	12.20	12.15	-5	6,174	-0.08%
2020/11/24	5	12.10	0	0.00	12.05	5	6,257	0.08%
2020/11/23	38	12.12	20	12.05	12.05	18	6,286	0.29%
2020/11/20	5	11.90	0	0.00	11.85	5	6,134	0.08%
2020/11/18	2	11.90	5	11.95	11.95	-3	6,175	-0.05%
2020/11/17	0	0.00	10	11.90	11.90	-10	6,182	-0.16%
2020/11/13	0	0.00	5	12.00	12.00	-5	6,511	-0.08%
2020/11/12	0	0.00	14	11.95	11.85	-14	6,701	-0.21%
2020/11/11	0	0.00	6	11.96	11.95	-6	7,020	-0.09%
2020/11/09	0	0.00	10	11.65	11.60	-10	6,766	-0.15%
2020/11/05	12	11.55	11	11.53	11.55	1	6,668	0.01%
2020/11/04	1	11.50	0	0.00	11.50	1	6,693	0.01%
2020/11/03	4	11.50	0	0.00	11.50	4	6,660	0.06%
2020/11/02	25	11.43	25	11.40	11.40	0	6,633	0.00%
2020/10/30	42	11.68	14	11.55	11.55	28	6,589	0.42%
2020/10/29	15	11.40	0	0.00	11.45	15	6,309	0.24%
2020/10/28	7	11.35	0	0.00	11.30	7	6,318	0.11%
2020/10/21	0	0.00	1	11.20	11.20	-1	6,120	-0.02%
2020/10/20	1	11.20	0	0.00	11.20	1	6,120	0.02%
2020/10/19	0	0.00	4	11.30	11.25	-4	6,115	-0.07%
2020/10/16	8	11.35	7	11.28	11.30	1	6,181	0.02%
2020/10/05	0	0.00	5	11.00	11.25	-5	5,759	-0.09%
2020/09/28	5	11.00	5	11.00	11.00	0	5,674	0.00%
2020/09/25	2	10.75	0	0.00	10.80	2	5,622	0.04%
2020/09/24	6	10.87	0	0.00	10.70	6	5,688	0.11%
2020/09/23	9	11.19	0	0.00	11.15	9	5,784	0.16%
2020/09/22	10	11.30	0	0.00	11.30	10	5,733	0.17%
2020/09/18	0	0.00	2	11.55	11.45	-2	5,662	-0.04%
2020/09/16	1	11.35	0	0.00	11.40	1	5,670	0.02%
2020/09/15	0	0.00	10	11.55	11.50	-10	5,794	-0.17%
2020/09/14	0	0.00	2	11.50	11.50	-2	5,942	-0.03%
2020/09/11	2	11.70	0	0.00	11.60	2	5,936	0.03%
2020/09/10	5	11.80	4	11.74	11.80	1	6,089	0.02%
2020/09/09	1	11.55	0	0.00	11.70	1	6,010	0.02%
2020/09/08	7	11.82	10	11.70	11.70	-3	6,033	-0.05%
2020/09/07	0	0.00	20	11.40	11.40	-20	5,749	-0.35%
2020/09/04	22	11.20	10	11.20	11.25	12	5,635	0.21%
2020/09/03	22	11.34	20	11.26	11.40	2	5,576	0.04%
2020/09/02	20	11.20	0	0.00	11.15	20	5,272	0.38%
2020/09/01	10	11.43	0	0.00	11.40	10	5,111	0.20%
2020/08/31	0	0.00	6	12.21	12.20	-6	4,981	-0.12%
2020/08/28	11	12.10	2	12.20	12.20	9	4,913	0.18%
2020/08/27	3	12.13	0	0.00	12.20	3	4,851	0.06%
2020/08/25	5.8	12.05	0	0.00	12.10	5.8	4,703	0.12%
2020/08/21	0	0.00	1	11.95	11.95	-1	4,663	-0.02%
2020/08/20	1	12.15	2	11.90	11.85	-1	4,675	-0.02%
2020/08/19	16	12.26	7	12.41	12.25	9	4,520	0.20%
2020/08/18	0	0.00	5	12.20	12.00	-5	4,317	-0.12%
2020/08/17	11	12.33	24	12.30	12.35	-13	4,058	-0.32%
2020/08/14	0	0.00	5	11.65	11.70	-5	3,672	-0.14%
2020/08/12	0	0.00	1	11.55	11.55	-1	3,718	-0.03%
2020/08/11	3	11.60	0	0.00	11.55	3	3,733	0.08%
2020/08/10	4	11.65	0	0.00	11.55	4	3,775	0.11%
2020/08/07	0	0.00	10	11.40	11.45	-10	3,748	-0.27%
2020/08/05	0	0.00	5	11.50	11.55	-5	3,841	-0.13%
2020/08/04	10	11.60	0	0.00	11.45	10	3,917	0.26%
2020/08/03	14	11.80	5	11.58	11.70	9	3,952	0.23%
2020/07/17	1	11.55	8	11.58	11.60	-7	4,661	-0.15%
2020/07/16	2	11.80	0	0.00	11.70	2	4,686	0.04%
2020/07/15	0	0.00	3	11.55	11.60	-3	4,674	-0.06%
2020/07/10	4	11.50	0	0.00	11.50	4	4,762	0.08%
2020/07/07	27	11.60	41	11.70	11.60	-14	4,783	-0.29%
2020/07/06	10	11.80	6	11.78	11.80	4	4,776	0.08%
2020/07/03	0	0.00	20	11.73	11.75	-20	4,750	-0.42%
2020/07/02	46	11.70	10	11.43	11.70	36	4,657	0.77%
2020/06/30	0	0.00	4	11.23	11.25	-4	4,478	-0.09%
2020/06/22	3	11.88	11	11.83	11.60	-8	4,373	-0.18%
2020/06/19	0	0.00	4	11.35	11.70	-4	4,239	-0.09%
2020/06/18	10	11.25	0	0.00	11.15	10	4,054	0.25%
2020/06/15	0	0.00	2	10.90	10.85	-2	3,823	-0.05%
2020/06/12	2	10.65	0	0.00	10.70	2	3,755	0.05%
2020/06/08	20	11.30	0	0.00	11.25	20	3,876	0.52%
2020/06/01	5	10.95	0	0.00	10.95	5	3,956	0.13%
2020/05/29	5	10.80	20	10.90	10.80	-15	3,966	-0.38%
2020/05/26	0	0.00	9	10.98	11.00	-9	3,959	-0.23%
2020/05/25	3	10.98	2	11.00	11.00	1	3,975	0.03%
2020/05/20	0	0.00	10	10.95	10.90	-10	4,055	-0.25%
2020/05/18	1	10.85	0	0.00	10.90	1	4,152	0.02%
2020/05/15	0	0.00	3	10.95	10.85	-3	4,159	-0.07%
2020/05/12	6	11.03	0	0.00	11.00	6	4,143	0.14%
2020/05/11	1	11.30	10	11.30	11.30	-9	4,075	-0.22%
2020/05/08	27	11.69	4	11.69	11.55	23	4,021	0.57%
2020/05/07	10	11.85	0	0.00	11.85	10	4,141	0.24%
2020/05/06	61	12.20	62	12.35	12.05	-1	4,114	-0.02%
2020/05/05	8	11.83	2	11.80	11.85	6	3,639	0.16%
2020/04/29	0	0.00	1	10.60	10.75	-1	4,269	-0.02%
2020/04/28	0	0.00	0.9	10.55	10.55	-0.9	4,193	-0.02%
2020/04/27	1	10.60	10	10.60	10.65	-9	4,191	-0.21%
2020/04/22	10	10.00	10	10.10	10.10	0	4,267	0.00%
2020/04/16	3	10.30	0	0.00	10.25	3	4,109	0.07%
2020/04/15	7	10.40	0	0.00	10.45	7	4,073	0.17%
2020/04/07	0	0.00	6	9.98	9.94	-6	4,005	-0.15%
2020/04/06	10	9.93	0	0.00	9.90	10	3,987	0.25%
2020/03/30	0	0.00	10	9.89	10.00	-10	3,967	-0.25%
2020/03/27	0	0.00	1	10.15	10.15	-1	3,999	-0.03%
2020/03/23	0	0.00	30	9.22	9.24	-30	3,977	-0.75%
2020/03/20	40	9.15	0	0.00	9.45	40	3,973	1.01%
2020/03/17	6	9.72	5	9.85	9.60	1	3,908	0.03%
2020/03/13	0	0.00	10	10.20	10.35	-10	3,839	-0.26%
2020/03/06	23	12.54	12	12.43	12.45	11	3,586	0.31%
2020/03/05	3	12.20	0	0.00	12.15	3	3,386	0.09%
2020/03/03	1	12.15	11	12.20	12.15	-10	3,352	-0.30%
2020/03/02	3	12.15	10	12.00	12.20	-7	3,342	-0.21%
2020/02/25	2	12.55	2	12.60	12.40	0	3,246	0.00%
2020/02/24	8	12.50	9	12.40	12.40	-1	3,153	-0.03%
2020/02/21	7	12.35	17	12.29	12.35	-10	3,123	-0.32%
2020/02/20	17	12.25	2	12.20	12.25	15	3,143	0.48%
2020/02/19	9	12.30	34	12.41	12.30	-25	3,160	-0.79%
2020/02/17	1	12.30	0	0.00	12.20	1	3,108	0.03%
2020/02/14	2	12.25	0	0.00	12.25	2	3,077	0.06%
2020/02/12	0	0.00	2	12.35	12.35	-2	3,041	-0.07%
2020/02/11	18	12.50	8	12.49	12.45	10	3,076	0.33%
2020/02/10	24	12.74	20	12.70	12.55	4	3,049	0.13%
2020/02/07	6	12.22	1	12.30	12.30	5	2,869	0.17%
2020/02/06	0	0.00	1	12.15	12.15	-1	2,800	-0.04%
2020/02/05	6	12.21	1	12.25	12.10	5	2,777	0.18%
2020/02/04	16	13.10	14	13.33	12.95	2	2,603	0.08%
2020/02/03	4	12.23	2	12.75	12.75	2	2,058	0.10%
2020/01/16	2	12.35	12	12.27	12.50	-10	1,764	-0.57%
2020/01/03	0	0.00	2	12.20	12.20	-2	1,842	-0.11%
2019/12/30	10	12.05	0	0.00	12.00	10	1,772	0.56%
2019/12/26	19	12.06	0	0.00	12.05	19	1,764	1.08%
2019/12/23	0	0.00	1	12.05	12.10	-1	1,707	-0.06%
2019/12/19	0	0.00	5	12.15	12.15	-5	1,689	-0.30%
2019/12/18	0	0.00	11	12.25	12.25	-11	1,678	-0.66%
2019/12/13	0	0.00	1	11.75	11.70	-1	1,638	-0.06%
2019/12/12	0	0.00	1	11.70	11.70	-1	1,669	-0.06%
2019/12/06	0	0.00	3	11.70	11.65	-3	1,766	-0.17%
2019/12/03	0	0.00	0.1	11.65	11.70	-0.1	1,772	0.00%
2019/11/27	0	0.00	10	11.83	11.85	-10	1,779	-0.56%
2019/11/26	0	0.00	5	11.75	11.65	-5	1,757	-0.28%
2019/11/21	3	11.70	0	0.00	11.75	3	1,863	0.16%
2019/11/19	1	11.85	14	11.88	12.00	-13	1,870	-0.69%
2019/11/18	0	0.00	5.3	11.75	11.85	-5.3	1,864	-0.29%
2019/11/15	0	0.00	6	11.60	11.60	-6	1,851	-0.32%
2019/11/14	1	11.60	17	11.51	11.55	-16	1,831	-0.87%
2019/11/12	0	0.00	9	11.26	11.30	-9	1,776	-0.51%
2019/11/08	0	0.00	6	11.55	11.45	-6	1,800	-0.33%
2019/11/07	5	11.20	16	11.20	11.20	-11	1,740	-0.63%
2019/11/01	8	11.15	0	0.00	11.15	8	1,780	0.45%
2019/10/31	3	11.20	0	0.00	11.15	3	1,803	0.17%
2019/10/30	0	0.00	6	11.20	11.20	-6	1,815	-0.33%
2019/10/29	1	11.20	12.8	11.19	11.15	-11.8	1,834	-0.64%
2019/10/28	0	0.00	3	11.15	11.15	-3	1,829	-0.16%
2019/10/25	0	0.00	25	11.10	11.10	-25	1,839	-1.36%
2019/10/24	1	11.15	0	0.00	11.15	1	1,848	0.05%
2019/10/23	0	0.00	12	11.10	11.15	-12	1,887	-0.64%
2019/10/22	0	0.00	1	11.15	11.15	-1	1,910	-0.05%
2019/10/21	12	11.20	2	11.20	11.20	10	1,931	0.52%
2019/10/18	4	11.13	0	0.00	11.20	4	1,928	0.21%
2019/10/16	8	11.05	0	0.00	11.15	8	1,892	0.42%
2019/10/14	15	11.08	0	0.00	11.15	15	1,889	0.79%
2019/10/08	2	11.38	0	0.00	11.40	2	1,862	0.11%
2019/09/27	7	11.47	0	0.00	11.40	7	2,040	0.34%
2019/09/26	0	0.00	10	11.60	11.55	-10	2,045	-0.49%
2019/09/23	4	11.63	2	11.60	11.65	2	2,127	0.09%
2019/09/20	2	11.53	0	0.00	11.65	2	2,139	0.09%
2019/09/19	0	0.00	20	11.32	11.45	-20	2,114	-0.95%
2019/09/18	2	11.30	0	0.00	11.30	2	2,115	0.09%
2019/09/16	0	0.00	2	11.55	11.30	-2	2,110	-0.09%
2019/09/12	5	11.45	0	0.00	11.45	5	2,059	0.24%
2019/09/09	0	0.00	5	11.70	11.65	-5	2,036	-0.25%
2019/09/06	5	11.68	10	11.67	11.70	-5	2,024	-0.25%
2019/09/03	1	11.50	5	11.55	11.50	-4	2,047	-0.20%
2019/08/30	3	11.65	0	0.00	11.65	3	2,058	0.15%
2019/08/28	5	11.63	0	0.00	11.60	5	2,068	0.24%
2019/08/27	12	12.51	0	0.00	12.50	12	2,000	0.60%
2019/08/26	7	12.58	0	0.00	12.55	7	1,960	0.36%
2019/08/23	0	0.00	1	12.70	12.65	-1	1,950	-0.05%
2019/08/21	20	12.65	0	0.00	12.65	20	1,971	1.01%
2019/08/20	6	12.65	0	0.00	12.60	6	1,939	0.31%
2019/08/19	1	12.75	0	0.00	12.70	1	1,928	0.05%
2019/08/16	3	12.78	0	0.00	12.75	3	1,910	0.16%
2019/08/13	5	12.80	0	0.00	12.75	5	1,890	0.26%
2019/08/12	8	13.02	0	0.00	13.00	8	1,897	0.42%
2019/08/06	5	12.75	0	0.00	12.75	5	1,956	0.26%
2019/08/05	5	12.95	10	13.05	12.90	-5	1,970	-0.25%
2019/08/02	17	13.05	0	0.00	13.00	17	1,970	0.86%
2019/07/25	11	13.15	0	0.00	13.15	11	1,995	0.55%
2019/07/24	6	13.13	0	0.00	13.15	6	1,996	0.30%
2019/07/23	7	13.26	0	0.00	13.15	7	1,988	0.35%
2019/07/22	5	13.26	0	0.00	13.25	5	1,970	0.25%
2019/07/19	0	0.00	40	13.40	13.30	-40	1,953	-2.05%
2019/07/18	2	13.30	0	0.00	13.30	2	1,910	0.10%
2019/07/17	4	13.48	0	0.00	13.40	4	1,895	0.21%
2019/07/15	0	0.00	30	13.48	13.40	-30	1,880	-1.60%
2019/07/12	0	0.00	60	13.41	13.50	-60	1,942	-3.09%
2019/07/10	0	0.00	3	13.85	13.95	-3	1,889	-0.16%
2019/07/09	0	0.00	2	14.00	13.85	-2	1,887	-0.11%
2019/07/05	0	0.00	5	13.80	13.90	-5	1,955	-0.26%
2019/07/02	2	13.75	0	0.00	13.85	2	2,170	0.09%
2019/07/01	7	13.91	10	13.95	13.90	-3	2,220	-0.14%
2019/06/28	0	0.00	4	13.90	13.90	-4	2,227	-0.18%
2019/06/27	0	0.00	0.6	13.60	13.70	-0.6	2,218	-0.03%
2019/06/26	0	0.00	2	13.70	13.70	-2	2,224	-0.09%
2019/06/24	0	0.00	5	13.58	13.65	-5	2,279	-0.22%
2019/06/19	1	13.25	0	0.00	13.30	1	2,400	0.04%
2019/06/14	1	13.30	0	0.00	13.25	1	2,458	0.04%
2019/06/13	0	0.00	25	13.30	13.25	-25	2,534	-0.99%
2019/06/11	1	13.20	19	13.24	13.20	-18	2,660	-0.68%
2019/06/10	1	13.25	0	0.00	13.30	1	2,732	0.04%
2019/06/06	0	0.00	19	13.35	13.25	-19	3,018	-0.63%
2019/06/05	1	13.30	0	0.00	13.30	1	3,039	0.03%
2019/06/03	1	13.40	20	13.43	13.40	-19	3,048	-0.62%
2019/05/31	4	13.51	0	0.00	13.50	4	3,087	0.13%
2019/05/24	4	13.40	3	13.40	13.35	1	3,097	0.03%
2019/05/17	8	13.15	13	13.17	13.10	-5	3,369	-0.15%
2019/05/16	13	13.08	0	0.00	13.10	13	3,369	0.39%
2019/05/10	1	13.30	0	0.00	13.30	1	3,473	0.03%
2019/05/06	10	13.47	6	13.50	13.45	4	3,450	0.12%
2019/05/03	0	0.00	3.3	13.70	13.70	-3.3	3,427	-0.10%
2019/05/02	0	0.00	2	13.55	13.65	-2	3,407	-0.06%
2019/04/30	40	13.55	8	13.55	13.60	32	3,388	0.94%
2019/04/29	12	13.30	0	0.00	13.40	12	3,346	0.36%
2019/04/26	37	13.36	0	0.00	13.30	37	3,358	1.10%
2019/04/25	8	13.42	6	13.45	13.50	2	3,339	0.06%
2019/04/24	5	13.45	1	13.50	13.50	4	3,348	0.12%
2019/04/23	5	13.40	0	0.00	13.50	5	3,348	0.15%
2019/04/22	0	0.00	1	13.35	13.45	-1	3,338	-0.03%
2019/04/18	8	13.36	0	0.00	13.30	8	3,334	0.24%
2019/04/17	8	13.50	0	0.00	13.50	8	3,297	0.24%
2019/04/16	50	13.56	0	0.00	13.55	50	3,269	1.53%
2019/04/12	5	13.64	2	13.65	13.55	3	3,226	0.09%
2019/04/11	8	13.73	0	0.00	13.70	8	3,196	0.25%
2019/04/08	31	14.37	17	14.32	14.25	14	3,032	0.46%
2019/04/03	0	0.00	9	14.03	14.05	-9	2,888	-0.31%
2019/03/28	2	13.95	1	13.75	13.90	1	2,912	0.03%
2019/03/27	3	13.75	0	0.00	13.75	3	2,891	0.10%
2019/03/26	5	13.83	0	0.00	13.80	5	2,862	0.17%
2019/03/22	2	13.90	11	13.80	13.95	-9	2,816	-0.32%
2019/03/21	3	13.85	2	13.80	13.85	1	2,733	0.04%
2019/03/20	0	0.00	40	13.80	13.95	-40	2,722	-1.47%
2019/03/19	5	13.94	20	13.95	13.90	-15	2,712	-0.55%
2019/03/18	40	14.10	9	14.20	14.00	31	2,716	1.14%
2019/03/14	5	13.95	0	0.00	13.95	5	2,639	0.19%
2019/03/13	15	13.90	21	13.96	14.00	-6	2,572	-0.23%
2019/03/12	6	13.90	26	14.04	13.90	-20	2,496	-0.80%
2019/03/11	0	0.00	1	13.30	13.30	-1	2,203	-0.05%
2019/03/05	5	13.38	0	0.00	13.30	5	2,232	0.22%
2019/03/04	2	13.10	0	0.00	13.20	2	2,185	0.09%
2019/02/26	0	0.00	3	13.20	13.20	-3	2,189	-0.14%
2019/02/20	14	13.41	10	13.35	13.20	4	2,183	0.18%
2019/02/19	0	0.00	9	12.75	13.10	-9	2,099	-0.43%
2019/02/18	11	12.74	1	12.85	12.70	10	2,071	0.48%
2019/02/14	12	12.60	0	0.00	12.50	12	2,017	0.59%
2019/01/09	0	0.00	5	11.90	11.95	-5	2,060	-0.24%
2019/01/04	5	11.45	0	0.00	11.45	5	2,113	0.24%
2018/12/28	0	0.00	10	11.55	11.55	-10	2,294	-0.44%
2018/12/27	10	11.72	0	0.00	11.65	10	2,344	0.43%
2018/12/25	5	11.80	0	0.00	11.70	5	2,376	0.21%
2018/12/24	0	0.00	3	12.20	11.90	-3	2,367	-0.13%
2018/12/22	0	0.00	5	12.35	12.25	-5	2,360	-0.21%
2018/12/21	0	0.00	9	11.98	12.15	-9	2,323	-0.39%
2018/12/19	6	11.85	15	11.87	11.90	-9	2,291	-0.39%
2018/12/11	0	0.00	2	11.50	11.60	-2	2,377	-0.08%
2018/12/10	0	0.00	15	11.50	11.55	-15	2,379	-0.63%
2018/12/06	5	11.20	0	0.00	11.25	5	2,416	0.21%
2018/12/04	5	11.40	0	0.00	11.40	5	2,564	0.19%
2018/12/03	9.2	11.44	0	0.00	11.50	9.2	2,630	0.35%
2018/11/29	5	11.40	0	0.00	11.40	5	2,614	0.19%
2018/11/26	15	11.30	0	0.00	11.30	15	2,716	0.55%
2018/11/23	0	0.00	1	11.30	11.30	-1	2,781	-0.04%
2018/11/22	5	11.20	0	0.00	11.20	5	2,880	0.17%
2018/11/20	10	11.40	0	0.00	11.35	10	3,461	0.29%
2018/11/19	2	11.50	0	0.00	11.50	2	3,728	0.05%
2018/11/16	52	11.58	0	0.00	11.60	52	3,903	1.33%
2018/11/15	0	0.00	1	11.35	11.35	-1	4,070	-0.02%
2018/11/14	10	11.18	1	11.20	11.20	9	4,082	0.22%
2018/11/08	10	11.10	0	0.00	11.10	10	4,363	0.23%
2018/11/02	3	10.45	0	0.00	10.75	3	4,499	0.07%
2018/10/30	10	10.33	0	0.00	10.30	10	4,868	0.21%
2018/10/26	2	10.35	0	0.00	10.10	2	4,944	0.04%
2018/10/16	0	0.00	2	11.38	11.50	-2	5,206	-0.04%
2018/10/15	3	11.35	1	11.40	11.40	2	5,427	0.04%
2018/10/11	0	0.00	2	11.20	10.90	-2	5,705	-0.04%
2018/10/01	0	0.00	5	12.70	12.70	-5	5,879	-0.09%
2018/09/26	0	0.00	2	12.45	12.55	-2	5,885	-0.03%
2018/09/25	0	0.00	2	12.55	12.55	-2	5,919	-0.03%
2018/09/21	1	12.45	0.1	12.45	12.50	0.9	5,927	0.02%
2018/09/20	0	0.00	0.1	12.15	12.20	-0.1	6,052	0.00%
2018/09/19	40.5	12.25	0	0.00	12.35	40.5	6,012	0.67%
2018/09/18	1	12.30	0	0.00	12.15	1	6,001	0.02%
2018/09/14	6	12.46	0	0.00	12.55	6	6,025	0.10%
2018/09/13	0	0.00	0.1	12.40	12.45	-0.1	6,014	0.00%
2018/09/11	2	12.50	0	0.00	12.50	2	6,074	0.03%
2018/09/07	3	13.35	1	13.30	13.00	2	6,028	0.03%
2018/09/06	0	0.00	20	13.45	13.35	-20	5,990	-0.33%
2018/09/05	3	13.35	0	0.00	13.30	3	6,068	0.05%
2018/09/04	0	0.00	1	13.45	13.40	-1	6,168	-0.02%
2018/09/03	0	0.00	14	13.60	13.45	-14	6,242	-0.22%
2018/08/31	0	0.00	2	13.53	13.65	-2	6,472	-0.03%
2018/08/29	27	13.35	3	13.30	13.35	24	6,816	0.35%
2018/08/28	5	13.43	35	13.81	13.45	-30	6,798	-0.44%
2018/08/27	18	13.82	26	13.95	14.15	-8	6,760	-0.12%
2018/08/24	7	13.98	7	14.24	13.70	0	6,624	0.00%
2018/08/23	0	0.00	7	13.66	13.85	-7	6,660	-0.11%
2018/08/22	45	13.72	8	13.73	13.30	37	6,567	0.56%
2018/08/21	4	13.43	1	13.40	13.60	3	6,371	0.05%
2018/08/20	13	13.21	0	0.00	13.30	13	6,371	0.20%
2018/08/17	9	13.27	0	0.00	13.20	9	6,399	0.14%
2018/08/16	3	13.60	0.3	13.60	13.65	2.7	6,337	0.04%
2018/08/15	4	13.88	3	14.05	14.10	1	6,277	0.02%
2018/08/14	15	13.83	6	13.66	13.90	9	6,187	0.15%
2018/08/09	1	13.40	0	0.00	13.60	1	6,174	0.02%
2018/08/07	0	0.00	22	13.95	13.80	-22	6,106	-0.36%
2018/08/06	0	0.00	3	13.60	13.55	-3	5,899	-0.05%
2018/08/02	0	0.00	1	13.25	13.35	-1	5,827	-0.02%
2018/07/30	1	13.10	0	0.00	12.95	1	5,757	0.02%
2018/07/27	0	0.00	4	13.24	13.25	-4	5,725	-0.07%
2018/07/25	0	0.00	2	13.23	13.40	-2	5,691	-0.04%
2018/07/24	0	0.00	1	13.25	13.35	-1	5,701	-0.02%
2018/07/23	5	13.34	3	13.42	13.10	2	5,622	0.04%
2018/07/20	23	13.44	19	13.47	13.50	4	5,560	0.07%
2018/07/19	13	13.02	10	13.24	13.15	3	5,318	0.06%
2018/07/12	0	0.00	2	12.45	12.50	-2	4,923	-0.04%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/09	0	0.00	4	12.15	12.20	-4	4,696	-0.09%
2018/07/06	1	11.60	0	0.00	11.90	1	4,595	0.02%
2018/07/05	3	11.92	0	0.00	11.85	3	4,574	0.07%
2018/07/04	13	11.90	13	11.75	11.95	0	4,572	0.00%
2018/07/03	4	11.60	1	11.55	11.90	3	4,558	0.07%
2018/06/29	0	0.00	102	11.30	11.75	-102	4,548	-2.24%	大賣/鉅額交易
2018/06/28	1	11.70	0	0.00	11.70	1	4,392	0.02%
2018/06/27	0	0.00	5	12.20	11.95	-5	4,381	-0.11%
2018/06/26	0	0.00	5	11.95	12.05	-5	4,340	-0.12%
2018/06/21	0	0.00	7	12.19	12.25	-7	4,324	-0.16%
2018/06/20	2	11.75	4	11.95	12.05	-2	4,279	-0.05%
2018/06/19	2	12.25	0	0.00	12.10	2	4,192	0.05%
2018/06/15	0	0.00	1	12.05	12.25	-1	4,128	-0.02%
2018/06/13	1	12.65	11	12.46	12.15	-10	4,028	-0.25%
2018/06/12	0	0.00	1	11.95	12.25	-1	3,922	-0.03%
2018/06/08	1	12.20	9	12.47	12.35	-8	3,706	-0.22%
2018/06/07	0	0.00	2	12.20	11.95	-2	3,476	-0.06%
2018/06/06	0	0.00	2	11.93	11.95	-2	3,268	-0.06%
2018/06/05	5	11.50	0	0.00	11.50	5	3,006	0.17%
2018/06/04	3	11.60	23	11.50	11.55	-20	2,921	-0.68%
2018/06/01	25	11.22	8	11.28	11.35	17	2,736	0.62%
2018/05/31	0	0.00	5	10.90	10.90	-5	2,486	-0.20%
2018/05/30	0	0.00	3	10.50	10.70	-3	2,192	-0.14%
2018/05/28	0	0.00	1	10.50	10.50	-1	2,108	-0.05%
2018/05/25	0	0.00	1	10.50	10.45	-1	2,081	-0.05%
2018/05/24	5	10.40	0	0.00	10.40	5	2,014	0.25%
2018/05/23	2	10.45	1	10.40	10.45	1	1,997	0.05%
2018/05/22	5	10.35	1	10.35	10.40	4	1,974	0.20%
2018/05/17	2	10.25	4	10.30	10.25	-2	1,907	-0.10%
2018/05/16	64	10.20	62	10.20	10.20	2	1,851	0.11%
2018/05/14	1	10.05	0	0.00	10.05	1	1,865	0.05%
2018/05/08	0	0.00	1	10.15	10.20	-1	1,846	-0.05%
2018/05/07	0	0.00	6	10.19	10.20	-6	1,911	-0.31%
2018/05/02	0	0.00	1	10.25	10.20	-1	1,952	-0.05%
2018/04/27	1	10.10	0	0.00	10.10	1	1,933	0.05%
2018/04/26	1	10.15	13	10.12	10.05	-12	1,970	-0.61%
2018/04/23	5	9.97	0	0.00	9.95	5	1,997	0.25%
2018/04/13	3	9.95	0	0.00	9.97	3	2,656	0.11%
2018/03/26	0	0.00	3	9.30	9.30	-3	2,917	-0.10%
2018/03/23	3	9.29	0	0.00	9.32	3	2,930	0.10%
2018/03/21	0	0.00	2	9.48	9.46	-2	2,934	-0.07%
2018/03/09	0	0.00	14	9.42	9.47	-14	3,300	-0.42%
2018/02/09	0	0.00	2	8.96	8.97	-2	3,728	-0.05%
2018/02/05	0	0.00	1.6	9.51	9.52	-1.6	3,683	-0.04%
2018/01/31	1	9.74	1	9.74	9.74	0	3,724	0.00%
2018/01/29	0	0.00	10	9.99	9.98	-10	3,679	-0.27%
2018/01/26	5	10.10	5	10.05	10.10	0	3,680	0.00%
2018/01/25	0	0.00	5	10.10	10.10	-5	3,684	-0.14%
2018/01/19	2	10.28	10	10.25	10.25	-8	3,649	-0.22%
2018/01/17	0	0.00	15	10.40	10.35	-15	3,607	-0.42%
2018/01/16	11	10.35	10	10.40	10.45	1	3,608	0.03%
2018/01/15	5	10.60	36	10.46	10.50	-31	3,580	-0.87%
2018/01/12	46	10.43	2	10.43	10.50	44	3,619	1.22%
2018/01/10	10	10.60	5	10.52	10.45	5	3,820	0.13%
2018/01/09	1	10.45	2	10.35	10.35	-1	3,702	-0.03%
2018/01/04	0	0.00	14	10.09	10.15	-14	3,616	-0.39%
2018/01/03	0	0.00	0	10.00	10.05	0	3,741	0.00%