加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.74%
  • 成交量
    414張
  • 產業
    上市 紡織類股▲0.81%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和 (1414)籌碼相關－永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新 券商分點個股進出

永豐金-板新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00019.7019.8507100.00%
2024/05/2000.00020.0020.0507460.00%
2024/05/0700.00719.3519.70-7886-0.79%
2024/05/0600.00020.0820.1008770.00%
2024/05/0300.00020.3120.4008650.00%
2024/04/3000.00321.1020.55-3845-0.35%
2024/04/2900.00020.9020.9508290.00%
2024/04/2600.00020.2520.6008060.00%
2024/04/2500.00520.3520.40-5787-0.64%
2024/04/231219.79619.9920.1567500.80%
2024/04/2200.00020.1719.9007300.00%
2024/04/1800.00018.3518.5506870.00%
2024/04/17019.70918.5018.50-9685-1.31%
2024/04/16018.8500.0018.3006790.00%
2024/04/15019.93218.5518.55-2668-0.30%
2024/04/12019.8000.0018.4506630.00%
2024/04/11019.05118.9518.85-1655-0.15%
2024/04/10018.8000.0018.6506450.00%
2024/04/09118.70118.9018.8506410.00%
2024/04/03019.4500.0019.4506200.00%
2024/03/25119.0500.0019.1015720.17%
2024/03/22019.2300.0019.2005620.00%
2024/03/21118.8000.0018.9015540.18%
2024/03/19018.5500.0018.3505450.00%
2024/03/15018.9000.0018.4005440.00%
2024/03/14018.2000.0018.1505440.00%
2024/03/11118.10718.2018.25-6535-1.12%
2024/03/0700.00118.7018.45-1518-0.19%
2024/03/0600.00118.9018.90-1505-0.20%
2024/02/2300.00120.0020.00-1378-0.26%
2024/02/21420.15120.4519.8033320.90%
2024/02/20321.27321.3221.2002920.00%
2024/02/1900.00318.6019.50-3145-2.06%
2023/11/1600.00017.5017.50098-0.01%
2023/11/0100.00717.3717.40-7116-6.02%
2023/04/13017.8500.0017.7001820.00%
2023/04/11018.3000.0017.9001810.00%
2023/04/10018.2500.0017.9001800.00%
2023/04/07018.2500.0017.9001810.00%
2023/03/29018.0000.0017.8001870.00%
2023/03/10017.6500.0017.9502120.00%
2023/03/0600.00017.7017.8502240.00%
2022/11/03017.4000.0017.4001430.00%
2022/08/1500.00116.9016.95-1172-0.58%
2022/08/1100.00116.7516.85-1177-0.56%
2022/08/0800.00116.5016.55-1198-0.50%
2022/08/04116.0500.0016.2012010.50%
2022/08/0200.00116.4516.40-1203-0.49%
2022/07/25116.2500.0016.2512390.42%
2022/07/21116.0000.0016.1512570.39%
2022/07/13116.0000.0016.0012720.37%
2022/06/1000.00018.0018.100348-0.01%
2022/05/2700.00018.0518.4003710.00%
2022/05/1700.00117.6018.05-1406-0.25%
2022/04/1500.00318.4018.10-3491-0.61%
2022/04/08117.8000.0018.3015450.18%
2022/04/06018.4000.0018.4005660.00%
2022/03/3000.00318.4218.30-3592-0.51%
2022/03/28118.0500.0018.1016280.16%
2022/03/1400.00217.7517.80-21,447-0.14%
2022/03/11217.9000.0017.7521,4650.14%
2022/03/0800.00217.3517.20-21,586-0.13%
2022/02/0700.00117.0017.70-12,424-0.04%
2022/01/2600.00116.7516.70-12,455-0.04%
2022/01/21216.5500.0016.5022,5850.08%
2022/01/20117.2000.0017.1512,5850.04%
2022/01/05118.7000.0018.5012,8640.03%
2022/01/0300.00119.0019.25-12,988-0.03%
2021/12/17121.00120.2519.9503,6810.00%
2021/12/15320.00319.6019.6503,3980.00%
2021/12/0700.00118.1018.15-12,943-0.03%
2021/11/3000.00318.5019.40-32,800-0.11%
2021/11/2500.00117.9018.20-12,642-0.04%
2021/11/2400.00217.4017.80-22,607-0.08%
2021/11/22116.9500.0017.0012,5120.04%
2021/11/19117.05417.1517.10-32,507-0.12%
2021/11/1800.00217.2317.05-22,479-0.08%
2021/11/1700.00216.9516.95-22,463-0.08%
2021/11/16216.7000.0016.7522,4710.08%
2021/11/12217.00616.9517.00-42,473-0.16%
2021/11/111317.05817.5317.1552,4560.20%
2021/11/10617.67217.7318.3042,3010.17%
2021/11/0900.0010016.8516.65-1002,118-4.72%
2021/11/08116.75117.0516.6502,0970.00%
2021/11/05116.7500.0016.7512,0910.05%
2021/10/2910017.3900.0017.551001,9495.13%
2021/10/28117.3000.0017.3011,8840.05%
2021/10/07117.45117.1017.3001,5400.00%
2021/10/06517.30817.1517.20-31,502-0.20%
2021/10/05315.70315.8516.2501,3760.00%
2021/10/01216.43115.7015.8011,2390.08%
2021/09/30317.20517.2717.35-21,107-0.18%
2021/09/29115.50215.9315.80-1880-0.11%
2021/09/28115.9500.0015.9019170.11%
2021/09/2700.00315.8716.45-31,364-0.22%
2021/09/24115.35115.5515.3501,5030.00%
2021/09/2300.00215.1315.35-21,606-0.12%
2021/09/22114.9500.0014.9011,6230.06%
2021/09/17114.95115.2015.3001,6530.00%
2021/09/1300.00115.0015.15-11,746-0.06%
2021/09/08114.7000.0014.6011,8140.06%
2021/09/07114.9500.0014.9011,8270.05%
2021/09/0300.00315.3015.65-31,840-0.16%
2021/09/02114.8500.0014.5511,8520.05%
2021/09/0100.00115.1015.15-11,901-0.05%
2021/08/2700.00114.7014.70-12,450-0.04%
2021/08/25114.40114.5014.5502,7490.00%
2021/08/2300.00114.1514.30-12,827-0.04%
2021/08/19113.5000.0013.6012,8890.03%
2021/08/1700.00113.7513.75-13,074-0.03%
2021/08/16114.1500.0014.2013,2840.03%
2021/08/13214.6500.0014.6023,5250.06%
2021/08/11115.2500.0015.1013,8530.03%
2021/08/0600.001216.1215.75-124,166-0.29%
2021/08/0400.00715.9815.80-74,910-0.14%
2021/08/02115.2000.0015.3515,7070.02%
2021/07/30115.6000.0015.3515,8450.02%
2021/07/2900.00215.6315.90-26,001-0.03%
2021/07/28314.98115.3015.1526,1970.03%
2021/07/27615.6400.0015.4566,9990.09%
2021/07/26515.7500.0015.7557,3600.07%
2021/07/2300.001616.1416.25-167,651-0.21%
2021/07/2200.00115.7515.40-18,032-0.01%
2021/07/211515.4200.0015.35158,0810.19%
2021/07/20716.0200.0015.8078,1260.09%
2021/07/19116.2500.0016.4018,1650.01%
2021/07/16316.8300.0016.6538,3600.04%
2021/07/1500.00116.9517.00-18,477-0.01%
2021/07/13116.6000.0016.4518,7820.01%
2021/07/09217.4000.0017.2028,8620.02%
2021/07/0800.00117.4517.70-18,903-0.01%
2021/07/06117.4500.0017.6518,9390.01%
2021/07/05117.656417.6517.70-638,949-0.70%
2021/07/028319.711918.7517.60648,9480.72%
2021/06/23117.45116.9516.9009,0250.00%
2021/06/2200.003017.2117.20-309,025-0.33%
2021/06/212016.48316.3816.30179,0000.19%
2021/06/1600.00217.5517.15-28,977-0.02%
2021/06/15417.30317.5717.6018,9640.01%
2021/06/101017.1500.0017.50108,9420.11%
2021/06/0800.00118.9518.80-18,857-0.01%
2021/06/07318.8800.0019.1538,8060.03%
2021/06/04419.26319.7318.8518,6970.01%
2021/06/03718.87319.5019.5048,3000.05%
2021/05/2800.00518.0017.95-57,940-0.06%
2021/05/2700.00417.6417.50-47,899-0.05%
2021/05/26417.8400.0017.8547,8700.05%
2021/05/24319.35319.3018.3507,6750.00%
2021/05/20517.75517.9517.3007,2270.00%
2021/05/1800.00115.0016.85-16,930-0.01%
2021/05/17215.50215.8015.4006,8360.00%
2021/05/1400.00318.1517.10-36,778-0.04%
2021/05/13419.088.118.5518.55-4.16,625-0.06%
2021/05/122423.341822.0220.6066,4790.09%
2021/05/11622.671122.7122.85-55,909-0.08%
2021/05/101720.491720.2820.8005,4150.00%
2021/05/07718.70819.4718.95-15,132-0.02%
2021/05/061319.011919.1519.10-64,994-0.12%
2021/05/052219.151619.7118.6064,8590.12%
2021/05/049021.248819.3520.4024,6690.04%
2021/05/03519.782419.9520.00-193,881-0.49%
2021/04/293318.791118.5618.20223,5250.62%
2021/04/28517.85718.0117.95-23,247-0.06%
2021/04/27416.70416.8316.5502,8620.00%
2021/04/221217.19217.2516.00102,7610.36%
2021/04/211016.70117.0516.3592,5640.35%
2021/04/2000.00615.7916.20-62,451-0.24%
2021/04/191115.492015.1416.05-92,301-0.39%
2021/04/16814.63814.5614.6002,1610.00%
2021/04/1500.00114.1014.05-12,059-0.05%
2021/04/14413.75213.9313.7022,0700.10%
2021/04/13414.2500.0014.0542,0810.19%
2021/04/12514.655314.6414.40-482,073-2.32%
2021/04/09114.1500.0014.0012,0450.05%
2021/04/0800.00514.3914.30-52,026-0.25%
2021/04/07214.0000.0013.9521,9710.10%
2021/04/06213.83413.9514.25-21,994-0.10%
2021/04/01213.78114.0013.8011,9630.05%
2021/03/31114.1000.0014.1011,9650.05%
2021/03/30114.6500.0014.2011,9990.05%
2021/03/295014.55215.2015.20481,7812.69%
2021/03/2600.00313.1313.85-31,479-0.20%
2021/03/2500.00112.5012.60-11,668-0.06%
2021/03/24112.3000.0012.4511,6620.06%
2021/03/2300.00112.4512.40-11,678-0.06%
2021/03/22212.1000.0012.6521,6960.12%
2021/03/191.412.2400.0012.151.41,6990.08%
2021/03/17112.5500.0012.3511,7620.06%
2021/03/16212.5500.0012.5021,8160.11%
2021/03/15212.6500.0012.7521,8290.11%
2021/03/11212.6500.0012.7021,8830.11%
2021/03/0900.00112.7012.75-12,042-0.05%
2021/03/05212.6500.0012.6022,1710.09%
2021/03/03112.65212.8812.90-12,235-0.04%
2021/02/26113.1000.0013.0512,4350.04%
2021/02/2500.00113.3513.35-12,478-0.04%
2021/02/24213.137713.4513.05-752,519-2.98%
2021/02/2300.00513.3813.40-52,558-0.20%
2021/02/2200.00113.1513.25-12,594-0.04%
2021/02/19213.1000.0013.1522,6620.08%
2021/02/1800.00213.2513.35-22,735-0.07%
2021/02/17112.80512.9012.80-42,754-0.15%
2021/02/05312.8200.0012.9032,8190.11%
2021/02/04112.90213.1012.95-12,908-0.03%
2021/02/0300.00213.1513.15-22,970-0.07%
2021/02/02413.00212.7313.0023,6820.05%
2021/02/01212.30412.4512.45-23,869-0.05%
2021/01/2900.00112.6012.35-14,264-0.02%
2021/01/27112.40112.7012.4004,9790.00%
2021/01/26112.3500.0012.2515,1140.02%
2021/01/2500.00212.3812.55-25,341-0.04%
2021/01/2200.00111.9012.00-15,447-0.02%
2021/01/21111.65211.7811.75-15,573-0.02%
2021/01/20211.4500.0011.2525,8140.03%
2021/01/1900.00112.4512.10-16,086-0.02%
2021/01/182111.70112.1512.05206,0870.33%
2021/01/15212.4000.0011.9026,0720.03%
2021/01/1400.00112.8012.80-16,068-0.02%
2021/01/1300.00212.6512.60-26,085-0.03%
2021/01/12312.4700.0012.2536,0910.05%
2021/01/11212.7000.0012.7026,1160.03%
2021/01/08213.00113.0013.0016,1650.02%
2021/01/072013.00213.2013.45186,1760.29%
2021/01/06312.83113.1012.9526,2810.03%
2021/01/05113.9500.0013.8016,3190.02%
2021/01/042014.0000.0014.00206,3490.31%
2020/12/3100.00314.1214.35-36,338-0.05%
2020/12/30114.05314.0714.25-26,326-0.03%
2020/12/29114.3500.0014.0516,3170.02%
2020/12/25114.70215.1014.90-16,275-0.02%
2020/12/24115.152315.0314.70-226,245-0.35%
2020/12/232114.19114.1514.25206,1870.32%
2020/12/22114.10014.6514.1016,1750.02%
2020/12/212114.46314.7514.75186,1230.29%
2020/12/1800.00214.0014.10-25,812-0.03%
2020/12/17213.78114.2013.8015,8080.02%
2020/12/1600.00113.6513.80-15,840-0.02%
2020/12/15213.8000.0013.4025,8240.03%
2020/12/14514.05214.1314.0535,8110.05%
2020/12/11113.80313.5013.80-25,804-0.03%
2020/12/10213.83214.2313.9005,7810.00%
2020/12/09214.0300.0013.8525,7330.03%
2020/12/0800.00314.1214.05-35,758-0.05%
2020/12/07314.0000.0013.9035,8970.05%
2020/12/04214.5000.0014.4025,8790.03%
2020/12/03114.20214.9514.75-15,846-0.02%
2020/12/021214.3700.0014.15125,7390.21%
2020/12/01115.35515.2515.15-45,640-0.07%
2020/11/3000.00115.3015.50-15,608-0.02%
2020/11/26116.00215.1816.00-15,549-0.02%
2020/11/25116.60116.0015.6005,4950.00%
2020/11/24116.00116.1515.6005,3680.00%
2020/11/2300.00315.7715.85-35,324-0.06%
2020/11/20317.0800.0016.0035,2780.06%
2020/11/1900.00217.1016.95-25,226-0.04%
2020/11/1600.00115.7015.50-15,007-0.02%
2020/11/13615.4900.0015.5064,9680.12%
2020/11/1200.00216.8015.35-24,892-0.04%
2020/11/11216.301116.3916.50-94,801-0.19%
2020/11/103317.322817.8416.5554,7320.11%
2020/11/09116.701716.7117.25-164,001-0.40%
2020/11/06515.013015.5715.70-253,782-0.66%
2020/11/056514.418314.5514.30-183,368-0.53%
2020/11/0415714.4313514.4214.90223,1740.69% 大買/大賣/
2020/11/0300.00613.7013.95-62,631-0.23%
2020/11/02312.3000.0012.7032,4690.12%
2020/10/30811.5100.0011.5582,2280.36%
2020/10/291011.02811.1611.3022,0930.10%
2020/10/2800.00511.2010.75-51,953-0.26%
2020/10/2700.0013310.3710.95-1331,683-7.90% 大賣/鉅額交易
2020/10/2300.0029.779.95-21,369-0.15%
2020/10/21310.20110.2510.0521,3310.15%
2020/10/161510.0300.009.70151,2321.22%
2020/10/15309.6100.009.55301,1592.59%
2020/10/145010.20210.359.91481,1214.28%
2020/10/1300.00109.859.85-10987-1.01%
2020/10/08238.5300.008.55238312.77%
2020/10/05308.4300.008.41308193.66%
2020/09/2200.0088.878.83-8722-1.11%
2020/09/2100.0029.179.05-2707-0.28%
2020/09/1700.0088.778.70-8630-1.27%
2020/07/0100.0017.137.14-1385-0.26%
2020/06/2217.6100.007.4513790.26%
2020/04/2000.0016.156.15-1189-0.53%
2020/02/1806.9000.006.9101490.01%
2019/11/1317.0700.007.1412000.50%
2019/10/3100.000.17.127.11-0.1202-0.06%
2019/08/0700.000.46.696.69-0.4123-0.32%
2019/06/0616.86106.866.89-9152-5.89%
2019/06/0500.00106.856.87-10151-6.60%
2019/06/0300.00106.856.87-10151-6.62%
2019/05/2700.0026.776.79-2144-1.39%
2019/03/2900.00107.207.20-10102-9.80%
2019/03/1207.2000.007.170820.00%
2019/02/1200.0017.117.15-192-1.09%
2018/10/1200.0016.886.90-1280-0.36%
2018/10/1116.8800.006.7512850.35%
2018/08/1327.2900.007.1623470.58%
2018/08/1027.3100.007.3123520.57%
2018/08/0917.3500.007.3313530.28%
2018/05/2200.0017.607.59-1490-0.20%
2018/04/10108.0800.008.00101,1030.91%
2018/04/09308.3000.008.17301,0772.79%
2018/03/3027.4300.007.4421,0140.20%
2018/03/2657.5100.007.5451,0420.48%
2018/03/1600.000.17.737.77-0.11,129-0.01%
2018/03/1500.0017.707.76-11,133-0.09%
2018/03/1417.7000.007.6811,1400.09%
2018/03/0857.7800.007.7951,1520.43%
2018/02/0600.0037.157.17-31,434-0.21%
2018/01/2418.0300.008.1711,5620.06%
2018/01/1818.3000.008.2711,5220.07%
2018/01/1618.2518.238.2301,4900.00%
2018/01/1218.54378.558.57-361,417-2.54%
2018/01/11168.47388.488.54-221,389-1.58%
2018/01/1000.0058.078.54-51,261-0.40%
2018/01/0917.7500.007.7711,0510.10%
2018/01/0257.3200.007.3051,0090.50%
台股再創新高 股東會行情提前報到UDN聯合新聞網－19天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音