三地開發 (1438)-永豐金-板新券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股▲0.52%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	51.90	0	0.00	51.90	4	442	0.90%
2024/05/08	1	52.90	1	56.40	52.00	0	439	0.00%
2024/05/07	4	55.98	4	56.75	56.20	0	434	0.00%
2024/05/06	1	55.30	11	54.90	55.10	-10	431	-2.32%
2024/05/03	3	54.83	1	55.50	55.80	2	429	0.47%
2024/05/02	1	55.30	1	56.30	56.30	0	423	0.00%
2024/04/26	0	0.00	6	54.00	54.20	-6	445	-1.35%
2024/04/24	0	0.00	2	53.50	53.00	-2	451	-0.44%
2024/04/22	1	56.50	0	0.00	54.80	1	459	0.22%
2024/04/19	2	55.55	0	0.00	55.30	2	458	0.44%
2024/04/17	0	0.00	1	53.00	52.80	-1	445	-0.22%
2024/04/16	0	0.00	1	54.00	51.40	-1	445	-0.22%
2024/04/15	4	54.73	0	0.00	54.80	4	437	0.92%
2024/04/12	3	51.57	0	0.00	51.70	3	427	0.70%
2024/04/09	2	49.88	0	0.00	49.65	2	420	0.48%
2024/04/08	4	49.48	0	0.00	49.95	4	415	0.96%
2024/04/03	1	48.20	0	0.00	48.55	1	414	0.24%
2024/04/02	3	48.18	10	48.00	48.50	-7	414	-1.69%
2024/03/29	10	47.41	0	0.00	48.00	10	412	2.42%
2024/03/27	0	0.00	1	47.20	47.20	-1	407	-0.25%
2024/03/26	0	0.00	2	45.55	45.10	-2	403	-0.50%
2024/03/25	0	0.00	18	44.56	44.60	-18	399	-4.50%
2024/03/18	0	0.00	10	42.90	42.90	-10	396	-2.52%
2024/03/15	0	0.00	15	42.52	42.60	-15	395	-3.80%
2024/03/12	2	42.00	5	42.05	42.25	-3	378	-0.79%
2024/03/11	0	0.00	16	43.10	42.80	-16	368	-4.35%
2024/03/07	0	0.00	2	46.80	46.50	-2	347	-0.58%
2024/03/05	2	46.00	0	0.00	46.05	2	340	0.59%
2024/03/04	0	0.00	1	46.95	46.70	-1	335	-0.30%
2024/03/01	2	45.70	2	47.40	47.25	0	333	0.00%
2024/02/27	0	0.00	28.4	44.70	45.35	-28.4	324	-8.75%
2024/02/26	7	46.94	1	48.15	45.20	6	313	1.92%
2024/02/23	8	49.67	0	0.00	49.30	8	289	2.76%
2024/02/22	4	50.39	0	0.00	49.80	4	286	1.40%
2024/02/21	3	51.20	0	0.00	50.80	3	280	1.07%
2024/02/19	2	49.95	3	48.67	50.00	-1	264	-0.38%
2024/02/15	0	0.00	2	45.58	45.95	-2	239	-0.84%
2024/02/02	4	43.78	0	0.00	44.05	4	220	1.81%
2024/01/30	4	42.18	0	0.00	42.15	4	195	2.04%
2024/01/29	11	41.60	1	41.75	41.90	10	188	5.31%
2024/01/26	1	40.70	0	0.00	41.05	1	180	0.55%
2024/01/25	12	40.48	0	0.00	40.40	12	174	6.89%
2024/01/24	3	40.47	0	0.00	40.55	3	169	1.77%
2024/01/23	9	41.59	0	0.00	41.30	9	155	5.77%
2024/01/22	3	41.63	0	0.00	41.90	3	143	2.09%
2024/01/19	33	39.39	0	0.00	39.80	33	132	24.88%
2024/01/18	2	38.80	0	0.00	38.75	2	127	1.57%
2024/01/17	3	38.73	0	0.00	38.25	3	127	2.35%
2024/01/16	2	37.60	2	37.50	38.45	0	123	0.00%
2024/01/15	7	36.94	2	36.50	37.40	5	114	4.38%
2024/01/12	10	35.45	4	35.48	34.95	6	102	5.88%
2024/01/11	0	0.00	4	35.00	35.05	-4	97	-4.12%
2024/01/09	0	0.00	2	34.20	34.55	-2	90	-2.22%
2024/01/03	1	33.05	1	32.95	32.85	0	79	0.00%
2023/12/29	1	32.85	0	0.00	32.90	1	76	1.31%
2023/12/25	1	31.25	0	0.00	30.85	1	65	1.54%
2023/12/19	0	0.00	4	32.05	31.90	-4	58	-6.85%
2023/11/07	0	0.00	1	29.65	29.90	-1	54	-1.82%
2023/09/20	1	29.30	0	0.00	29.40	1	68	1.45%
2023/09/11	3	29.60	0	0.00	29.55	3	75	3.99%
2023/08/10	2	30.20	0	0.00	30.00	2	84	2.37%
2023/07/10	0	0.00	1	30.50	30.45	-1	117	-0.85%
2023/06/30	0	0.00	1	30.35	30.25	-1	149	-0.67%
2023/06/29	2	30.10	0	0.00	30.25	2	152	1.31%
2023/06/28	2	30.15	0	0.00	30.00	2	151	1.32%
2023/04/25	0	0.00	2	31.95	31.40	-2	258	-0.77%
2023/04/17	2	32.05	2	31.90	31.80	0	244	0.00%
2023/04/14	0	0.00	10	32.00	31.70	-10	242	-4.12%
2023/04/12	10	31.38	0	0.00	31.05	10	237	4.21%
2023/04/06	2	33.05	6	33.00	33.10	-4	206	-1.94%
2023/03/31	4	32.24	0	0.00	32.10	4	203	1.96%
2023/03/29	1	32.05	0	0.00	32.30	1	196	0.51%
2023/03/28	1	32.95	0	0.00	32.95	1	193	0.52%
2023/03/24	1	32.10	0	0.00	31.55	1	187	0.53%
2023/03/21	1	32.90	0	0.00	32.85	1	179	0.56%
2023/03/20	3	33.00	0	0.00	33.00	3	177	1.69%
2023/03/17	2	33.00	2	32.85	33.10	0	176	0.00%
2023/03/14	6	33.10	0	0.00	32.95	6	173	3.46%
2023/03/13	5	35.03	0	0.00	34.50	5	169	2.94%
2023/03/10	4	36.95	0	0.00	36.95	4	160	2.49%
2023/03/09	0	0.00	3	37.80	37.60	-3	155	-1.93%
2023/03/07	0	0.00	6	36.17	37.45	-6	120	-4.98%
2023/02/15	0	0.00	1	31.70	31.70	-1	64	-1.54%
2023/02/14	6	31.50	0	0.00	31.40	6	62	9.62%
2023/02/13	0	0.00	1	31.40	31.50	-1	60	-1.65%
2023/02/08	2	31.10	0	0.00	31.15	2	54	3.64%
2023/01/30	0	0.00	1	32.40	32.00	-1	43	-2.29%
2023/01/06	0	0.00	1	32.10	31.75	-1	39	-2.56%
2022/12/13	0	0.00	1	31.70	31.70	-1	38	-2.57%
2022/12/08	1	30.60	0	0.00	31.00	1	38	2.62%
2022/12/07	1	30.80	0	0.00	31.00	1	37	2.63%
2022/12/05	0	0.00	3	31.07	32.50	-3	35	-8.44%
2022/11/09	1	28.85	0	0.00	29.00	1	36	2.74%
2022/10/17	1	29.65	0	0.00	29.95	1	67	1.48%
2022/10/13	2	29.73	0	0.00	29.60	2	68	2.90%
2022/09/13	0	0.00	1	32.20	32.20	-1	98	-1.02%
2022/09/07	1	31.70	0	0.00	31.55	1	99	1.01%
2022/07/11	0	0.00	4	32.85	33.10	-4	73	-5.44%
2022/06/28	0	0.00	1	32.25	31.80	-1	85	-1.16%
2022/06/27	0	0.00	1	31.60	32.05	-1	87	-1.15%
2022/06/24	0	0.00	1	30.85	31.30	-1	89	-1.12%
2022/06/23	1	29.65	0	0.00	30.05	1	88	1.13%
2022/06/20	1	30.15	0	0.00	30.10	1	87	1.14%
2022/06/08	1	31.85	0	0.00	32.30	1	89	1.12%
2022/05/03	0	0.00	1	32.45	32.35	-1	121	-0.82%
2022/04/19	0	0.00	1	32.15	32.10	-1	115	-0.86%
2022/04/14	0	0.00	1	32.95	32.55	-1	112	-0.89%
2022/04/13	0	0.00	1	32.60	32.50	-1	109	-0.92%
2022/04/08	1	30.45	0	0.00	30.70	1	95	1.05%
2022/04/01	0	0.00	1	31.00	30.80	-1	92	-1.08%
2022/03/16	1	30.20	0	0.00	30.30	1	93	1.07%
2022/03/08	1	30.20	0	0.00	29.85	1	107	0.93%
2022/03/03	1	30.40	0	0.00	30.50	1	141	0.70%
2022/02/24	0	0.00	1	30.65	30.40	-1	146	-0.68%
2022/02/18	0	0.00	0.1	30.45	30.35	-0.1	158	-0.05%
2022/02/16	0	0.00	1	30.40	30.55	-1	174	-0.57%
2022/01/20	0	0.00	1	29.95	29.95	-1	193	-0.52%
2022/01/13	0	0.00	1	30.10	30.15	-1	199	-0.50%
2022/01/05	5	30.35	0	0.00	30.20	5	204	2.45%
2021/12/30	2	30.38	0	0.00	30.30	2	203	0.98%
2021/12/23	0.7	30.25	0	0.00	30.20	0.7	209	0.32%
2021/12/22	0.5	30.35	0	0.00	30.25	0.5	220	0.23%
2021/12/21	0.6	30.50	0	0.00	30.35	0.6	219	0.25%
2021/12/08	4	30.35	0	0.00	30.30	4	214	1.87%
2021/12/01	2	29.80	0	0.00	30.15	2	201	0.99%
2021/11/30	4	30.58	1	30.35	31.00	3	189	1.59%
2021/11/26	2	33.60	0	0.00	33.25	2	168	1.18%
2021/11/16	6	35.00	0	0.00	34.20	6	143	4.18%
2021/11/11	4	35.65	1.3	35.66	35.15	2.7	121	2.23%
2021/11/01	0	0.00	0	33.30	33.40	0	86	-0.02%
2021/10/14	0	0.00	1	31.75	31.70	-1	98	-1.01%
2021/10/07	0	0.00	1	31.50	31.55	-1	96	-1.03%
2021/10/05	0	0.00	2	31.50	31.55	-2	93	-2.13%
2021/09/30	2	31.23	0	0.00	31.95	2	90	2.21%
2021/09/23	2	29.60	0	0.00	29.35	2	78	2.56%
2021/09/14	0	0.00	1	31.50	31.05	-1	75	-1.33%
2021/09/13	0	0.00	2	31.90	31.65	-2	73	-2.72%
2021/08/31	1	32.50	0	0.00	31.05	1	67	1.48%
2021/08/04	2	30.00	0	0.00	30.20	2	68	2.93%
2021/07/23	8	34.35	2	34.50	34.55	6	71	8.43%
2021/07/22	1	33.95	0	0.00	35.30	1	68	1.45%
2021/07/21	0.8	32.75	0	0.00	32.75	0.8	59	1.37%
2021/07/19	0	0.00	0.1	29.20	29.45	-0.1	54	-0.25%
2021/06/29	1	29.20	0	0.00	29.45	1	119	0.84%
2021/06/21	1	30.20	0	0.00	30.60	1	158	0.63%
2021/05/04	2	31.40	0	0.00	31.10	2	173	1.15%
2021/04/13	2	36.00	0	0.00	34.80	2	150	1.33%
2021/04/09	6	35.38	0	0.00	35.00	6	145	4.13%
2021/04/07	2	36.00	0	0.00	37.85	2	137	1.45%
2021/04/06	2	36.20	0	0.00	36.55	2	128	1.56%
2020/07/10	0	0.00	0.4	12.55	12.85	-0.4	22	-2.02%
2020/07/02	0	0.00	0.2	12.85	12.80	-0.2	19	-1.14%
2018/04/02	0	0.00	2	8.30	8.35	-2	128	-1.56%
2018/03/31	2	7.79	0	0.00	7.79	2	109	1.82%