恩德 (1528)-永豐金-板新券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	12.55	5	12.66	12.60	0	1,649	0.00%
2024/05/17	0	0.00	13	12.50	12.55	-13	1,716	-0.76%
2024/05/16	1	12.25	0	0.00	12.25	1	1,821	0.05%
2024/05/15	13	12.42	0	0.00	12.30	13	1,959	0.66%
2024/05/14	2	12.70	4	12.80	12.55	-2	2,063	-0.10%
2024/05/10	2	12.20	0	0.00	12.20	2	3,487	0.06%
2024/05/09	1	12.25	1	12.40	12.20	0	3,839	0.00%
2024/05/06	0	12.25	0	0.00	12.15	0	3,982	0.00%
2024/04/30	0	0.00	0	12.40	12.20	0	4,325	0.00%
2024/04/29	0	0.00	2	12.20	12.40	-2	4,417	-0.05%
2024/04/26	7	12.15	1	12.25	12.15	6	4,598	0.13%
2024/04/22	2	11.95	0	0.00	11.90	2	6,656	0.03%
2024/04/18	0	0.00	1	12.55	12.45	-1	7,330	-0.01%
2024/04/17	0	0.00	1	12.50	12.55	-1	7,436	-0.01%
2024/04/10	1	13.15	1	13.50	13.00	0	7,387	0.00%
2024/04/09	2	13.15	0	0.00	13.20	2	7,379	0.03%
2024/04/08	0	0.00	2	13.08	13.15	-2	7,355	-0.03%
2024/04/01	0	0.00	0	12.80	12.70	0	7,311	0.00%
2024/03/28	4	13.08	0	0.00	12.95	4	7,300	0.05%
2024/03/27	1	13.25	1	13.40	13.30	0	7,288	0.00%
2024/03/26	0	13.60	0	0.00	13.35	0	7,284	0.00%
2024/03/25	0	13.10	5	13.37	13.45	-5	7,259	-0.07%
2024/03/21	0	12.98	0	0.00	12.75	0	7,228	0.00%
2024/03/20	0	13.15	4	12.96	12.90	-4	7,221	-0.06%
2024/03/19	1	12.65	0	0.00	12.60	1	7,194	0.01%
2024/03/18	0	0.00	1	12.85	12.75	-1	7,186	-0.01%
2024/03/15	0	12.90	1	12.80	12.75	-1	7,183	-0.01%
2024/03/14	2	12.70	2	12.93	12.70	0	7,192	0.00%
2024/03/13	1	12.80	0	0.00	12.80	1	7,183	0.01%
2024/03/12	3	13.25	0	0.00	13.30	3	7,164	0.04%
2024/03/11	1	13.20	0	0.00	13.25	1	7,167	0.01%
2024/03/06	2	14.00	4	14.00	14.10	-2	7,143	-0.03%
2024/03/05	7	14.02	1	13.85	13.85	6	7,115	0.08%
2024/03/01	7	14.38	3	14.45	14.40	4	7,002	0.06%
2024/02/29	3	14.32	11	14.36	14.25	-8	6,973	-0.11%
2024/02/27	8	14.67	1	14.35	14.40	7	6,938	0.10%
2024/02/26	1	15.10	7	14.56	14.65	-6	6,886	-0.09%
2024/02/23	3	14.35	1	14.60	14.15	2	6,779	0.03%
2024/02/22	1	14.55	5	14.40	14.40	-4	6,729	-0.06%
2024/02/21	6	14.58	6	14.58	14.70	0	6,658	0.00%
2024/02/20	6	14.30	0	0.00	14.20	6	6,510	0.09%
2024/02/19	1	14.45	1	14.70	14.65	0	6,431	0.00%
2024/02/16	22	14.43	21	14.55	14.55	1	6,320	0.02%
2024/02/15	6	14.66	17	14.71	14.70	-11	6,178	-0.18%
2024/02/05	73	15.77	45	14.80	14.60	28	6,073	0.46%
2024/02/02	20	15.68	29	15.99	16.05	-9	5,139	-0.18%
2024/02/01	5	14.12	42	14.48	14.60	-37	4,611	-0.80%
2024/01/31	17	13.68	6	13.45	13.30	11	4,259	0.26%
2024/01/30	3	13.45	4	13.53	13.50	-1	4,221	-0.02%
2024/01/29	0	0.00	1	13.35	13.45	-1	4,165	-0.02%
2024/01/26	3	13.35	1	13.45	13.05	2	4,108	0.05%
2024/01/25	2	13.53	3	13.43	13.30	-1	4,051	-0.02%
2024/01/24	7	14.24	4	14.30	14.10	3	3,930	0.08%
2024/01/23	5	13.85	0	0.00	13.85	5	3,771	0.13%
2024/01/22	12	13.95	3	14.17	13.80	9	3,676	0.24%
2024/01/19	73	14.07	70	13.95	14.15	3	3,491	0.09%
2024/01/18	29	14.92	22	15.05	14.50	7	3,228	0.22%
2024/01/17	136	14.81	143	15.50	14.35	-7	2,716	-0.26%	大買/大賣/
2024/01/16	75	14.56	80	14.86	15.20	-5	1,948	-0.26%
2024/01/15	15	13.23	16	13.31	13.85	-1	1,424	-0.07%
2024/01/12	24	13.27	27	13.23	12.60	-3	1,134	-0.27%
2024/01/11	6	12.16	25	12.31	12.40	-19	723	-2.63%
2023/12/28	2	11.60	0	0.00	11.55	2	659	0.30%
2023/12/19	1	11.40	0	0.00	11.75	1	662	0.15%
2023/12/14	2	11.60	0	0.00	11.55	2	683	0.29%
2023/12/11	1	11.60	0	0.00	11.60	1	711	0.14%
2023/12/08	6	11.93	0	0.00	11.85	6	706	0.85%
2023/12/07	0	0.00	4	12.00	11.90	-4	716	-0.56%
2023/12/06	3	11.98	0	0.00	11.95	3	765	0.39%
2023/12/05	0	11.80	3	12.08	12.10	-3	756	-0.39%
2023/12/04	1	11.85	0	0.00	11.80	1	743	0.13%
2023/12/01	1	11.85	1	11.60	11.95	0	735	0.00%
2023/11/29	0	11.55	0	0.00	11.45	0	732	0.00%
2023/11/28	0	0.00	1	11.50	11.45	-1	744	-0.13%
2023/11/24	1	11.45	0	0.00	11.45	1	750	0.13%
2023/11/17	0	0.00	1	11.60	11.60	-1	810	-0.12%
2023/11/16	0	0.00	1	11.45	11.45	-1	825	-0.12%
2023/11/13	0	0.00	1	11.30	11.30	-1	878	-0.11%
2023/11/10	1	10.90	0	0.00	10.85	1	889	0.11%
2023/11/02	0	0.00	3	11.10	11.00	-3	1,076	-0.28%
2023/10/31	2	10.95	0	0.00	10.75	2	1,125	0.18%
2023/10/27	1	11.10	0	0.00	11.10	1	1,198	0.08%
2023/10/26	1	11.15	0	0.00	11.15	1	1,234	0.08%
2023/10/25	1	11.40	1	11.45	11.35	0	1,262	0.00%
2023/10/23	0	10.90	3	11.15	11.05	-3	1,355	-0.22%
2023/10/18	2	11.15	0	0.00	11.15	2	1,468	0.14%
2023/10/16	2	11.55	0	0.00	11.45	2	1,582	0.13%
2023/10/13	0	0.00	2	11.90	11.70	-2	1,684	-0.12%
2023/10/11	2	11.75	0	0.00	11.65	2	1,857	0.11%
2023/10/06	5	12.10	0	0.00	12.10	5	1,923	0.26%
2023/10/05	0	0.00	1	12.10	12.05	-1	2,011	-0.05%
2023/09/28	2	11.80	0	0.00	11.85	2	2,701	0.07%
2023/09/25	2	11.90	4	11.99	12.00	-2	3,868	-0.05%
2023/09/19	5	12.21	0	0.00	12.05	5	4,834	0.10%
2023/09/18	2	12.28	1	12.35	12.25	1	4,995	0.02%
2023/09/14	0	0.00	2	12.40	12.40	-2	6,094	-0.03%
2023/09/13	2	12.20	0	0.00	12.20	2	6,576	0.03%
2023/09/11	1	12.35	1	12.70	12.40	0	6,933	0.00%
2023/09/05	0	0.00	2	12.65	12.65	-2	7,013	-0.03%
2023/09/04	0	0.00	3	12.53	12.55	-3	7,056	-0.04%
2023/09/01	9	12.46	0	0.00	12.40	9	7,112	0.13%
2023/08/30	10	12.30	0	0.00	12.40	10	7,653	0.13%
2023/08/29	0	0.00	1	12.25	12.30	-1	7,663	-0.01%
2023/08/21	10	12.50	0	0.00	12.55	10	7,694	0.13%
2023/08/18	0	0.00	5	12.65	12.50	-5	7,729	-0.06%
2023/08/15	1	12.40	1	12.50	12.50	0	7,960	0.00%
2023/08/11	0	0.00	1	12.70	12.65	-1	7,940	-0.01%
2023/08/09	4	13.16	3	13.30	13.00	1	7,893	0.01%
2023/08/02	0	0.00	5	13.92	13.65	-5	7,859	-0.06%
2023/08/01	3	13.97	14	13.85	13.80	-11	7,838	-0.14%
2023/07/31	3	14.40	2	14.25	14.20	1	7,830	0.01%
2023/07/28	0	0.00	1	14.30	14.30	-1	7,819	-0.01%
2023/07/27	1	14.70	2	14.63	14.55	-1	7,847	-0.01%
2023/07/26	2	14.53	1	14.30	14.25	1	7,923	0.01%
2023/07/25	0	0.00	1	14.85	14.60	-1	7,940	-0.01%
2023/07/24	1	14.55	1	14.65	14.80	0	7,911	0.00%
2023/07/21	0	0.00	1	15.00	14.95	-1	7,876	-0.01%
2023/07/20	8	15.17	2	15.53	15.25	6	7,922	0.08%
2023/07/19	7	15.42	5	15.34	14.90	2	7,929	0.03%
2023/07/18	3	15.72	0	0.00	15.30	3	7,888	0.04%
2023/07/17	13	15.71	3	15.88	15.70	10	7,818	0.13%
2023/07/13	4	16.38	1	16.50	16.00	3	7,696	0.04%
2023/07/12	1	16.75	3	16.70	16.20	-2	7,624	-0.03%
2023/07/11	8	17.16	4	17.66	16.80	4	7,541	0.05%
2023/07/10	21	17.74	10	17.04	17.75	11	7,350	0.15%
2023/07/07	7	17.06	4	16.95	17.30	3	7,099	0.04%
2023/07/06	0	0.00	2	17.55	17.30	-2	6,989	-0.03%
2023/07/05	4	18.14	125	18.07	17.65	-121	6,879	-1.76%	大賣/鉅額交易
2023/07/04	126	17.53	4	17.38	17.45	122	6,610	1.85%	大買/鉅額交易
2023/07/03	37	17.93	100	17.96	17.80	-63	6,415	-0.98%
2023/06/30	17	15.91	15	16.16	17.10	2	5,721	0.04%
2023/06/29	24	16.25	5	16.06	15.55	19	5,385	0.35%
2023/06/28	1	15.60	2	16.20	15.40	-1	5,016	-0.02%
2023/06/27	2	15.80	0	0.00	15.55	2	4,884	0.04%
2023/06/26	1	16.35	0	0.00	16.30	1	4,751	0.02%
2023/06/21	1	17.10	1	17.10	17.10	0	4,574	0.00%
2023/06/20	62	17.78	7	17.60	17.55	55	4,249	1.29%
2023/06/19	15	17.52	15	16.53	17.70	0	3,472	0.00%
2023/06/16	0	0.00	1	16.10	16.10	-1	2,977	-0.03%
2023/06/15	1	14.40	25	14.43	14.65	-24	2,860	-0.84%
2023/06/14	0	0.00	10	13.18	13.35	-10	2,586	-0.39%
2023/06/13	0	12.90	1	12.75	12.85	-1	2,552	-0.04%
2023/06/12	11	12.83	2	12.70	12.60	9	2,532	0.36%
2023/06/09	9	13.40	0	0.00	13.40	9	2,460	0.37%
2023/06/08	6	13.23	7	13.44	13.35	-1	2,433	-0.04%
2023/06/07	2	13.30	0	0.00	13.25	2	2,400	0.08%
2023/06/06	16	13.74	2	13.70	13.60	14	2,487	0.56%
2023/06/05	0	0.00	46	13.24	13.75	-46	2,127	-2.16%
2023/05/31	5	12.35	4	12.40	12.30	1	1,990	0.05%
2023/05/30	4	12.45	4	12.60	12.30	0	1,983	0.00%
2023/05/29	66	12.31	61	12.32	12.30	5	1,964	0.25%
2023/05/25	5	12.50	2	12.80	12.40	3	1,939	0.15%
2023/05/24	7	12.33	5	12.50	12.55	2	1,921	0.10%
2023/05/23	0	0.00	10	13.05	12.50	-10	1,873	-0.53%
2023/05/22	0	0.00	10	11.98	12.40	-10	1,713	-0.58%
2023/05/19	0	0.00	4	11.25	11.30	-4	1,609	-0.25%
2023/05/18	5	11.50	0	0.00	11.50	5	1,591	0.31%
2023/05/17	10	11.55	10	11.60	11.50	0	1,585	0.00%
2023/05/12	5	11.60	0	0.00	11.50	5	1,564	0.32%
2023/05/11	5	11.60	0	0.00	11.30	5	1,545	0.32%
2023/05/10	10	12.07	8	12.10	12.05	2	1,496	0.13%
2023/05/09	12	12.05	12	12.17	12.00	0	1,487	0.00%
2023/05/08	14	12.25	12	12.35	12.20	2	1,465	0.14%
2023/05/05	14	12.51	0	0.00	12.35	14	1,443	0.97%
2023/05/04	5	12.62	5	12.68	12.65	0	1,409	0.00%
2023/05/03	5	12.55	0	0.00	12.35	5	1,382	0.36%
2023/05/02	5	12.77	45	12.90	12.70	-40	1,326	-3.02%
2023/04/28	0	0.00	10.4	12.25	12.20	-10.4	1,199	-0.86%
2023/04/26	0	0.00	2	11.55	11.75	-2	1,108	-0.18%
2023/04/25	0	0.00	7	12.04	11.70	-7	1,091	-0.64%
2023/04/24	2.4	11.88	11	11.60	11.90	-8.7	1,012	-0.85%
2023/04/20	6	11.80	0	0.00	11.35	6	922	0.65%
2023/04/19	0	0.00	8	11.75	11.65	-8	881	-0.91%
2023/04/18	0	0.00	13	11.57	11.55	-13	846	-1.54%
2023/04/17	0	0.00	1	11.50	11.45	-1	820	-0.12%
2023/04/13	7	11.18	0	0.00	11.15	7	788	0.89%
2023/04/11	5	11.25	0	0.00	11.25	5	762	0.66%
2023/04/06	0	0.00	3	11.15	11.10	-3	743	-0.40%
2023/03/29	0	0.00	0.1	10.75	10.75	-0.1	702	-0.01%
2023/03/10	0	10.75	0	0.00	10.40	0	745	0.00%
2023/03/09	0	0.00	21	10.95	10.90	-21	722	-2.91%
2023/03/08	3	11.15	0	0.00	11.30	3	569	0.53%
2023/03/03	0	0.00	1	11.00	11.20	-1	519	-0.19%
2023/03/02	3	10.75	0	0.00	10.85	3	474	0.63%
2023/03/01	0	0.00	0	10.70	10.70	0	474	0.00%
2023/02/17	0	0.00	9	10.35	10.40	-9	412	-2.18%
2023/02/15	0	0.00	4	10.28	10.30	-4	412	-0.97%
2023/02/10	10	10.00	0	0.00	10.00	10	398	2.51%
2023/02/07	1	10.00	0	0.00	10.00	1	393	0.25%
2023/02/02	0	10.20	0	0.00	10.10	0	387	0.00%
2022/12/22	0	0.00	3	10.05	10.10	-3	389	-0.77%
2022/12/20	2	10.00	0	0.00	10.00	2	391	0.51%
2022/12/14	3	10.45	0	0.00	10.40	3	387	0.77%
2022/12/12	0	0.00	2	10.25	10.25	-2	379	-0.53%
2022/12/09	2	10.45	2	10.35	10.25	0	374	0.00%
2022/11/15	0	9.70	0	0.00	9.55	0	528	0.00%
2022/11/04	0	9.38	0	0.00	9.29	0	721	0.00%
2022/10/17	0	9.12	0	0.00	9.03	0	827	0.00%
2022/10/11	2	9.40	0	0.00	9.40	2	827	0.24%
2022/09/27	4	9.80	0	0.00	9.84	4	853	0.47%
2022/09/06	1	10.90	0	0.00	10.85	1	874	0.11%
2022/09/05	6	11.27	0	0.00	11.05	6	875	0.69%
2022/09/02	10	11.35	0	0.00	11.10	10	947	1.06%
2022/08/31	0	0.00	2	10.95	10.95	-2	944	-0.21%
2022/08/30	1	10.75	0	0.00	10.90	1	1,094	0.09%
2022/08/29	1	10.60	0	0.00	10.60	1	1,112	0.09%
2022/08/25	0	0.00	1	10.90	10.85	-1	1,123	-0.09%
2022/08/24	6	10.83	10	10.95	10.90	-4	1,188	-0.34%
2022/08/18	5	10.70	5	10.95	10.65	0	1,682	0.00%
2022/08/17	5	10.55	5	10.75	10.70	0	1,653	0.00%
2022/08/16	0	0.00	5	10.75	10.55	-5	1,679	-0.30%
2022/08/12	5	10.45	0	0.00	10.50	5	1,750	0.29%
2022/08/11	0	0.00	5	10.55	10.35	-5	1,735	-0.29%
2022/08/10	5	10.75	6	10.68	10.80	-1	1,655	-0.06%
2022/07/28	0	9.44	0	0.00	9.30	0	1,543	0.00%
2022/07/27	0	9.35	0	0.00	9.35	0	1,541	0.00%
2022/07/22	0	0.00	2	9.50	9.48	-2	1,534	-0.13%
2022/07/07	3	8.98	0	0.00	9.03	3	1,520	0.20%
2022/07/05	5	9.20	0	0.00	9.18	5	1,519	0.33%
2022/06/14	2	10.00	0	0.00	9.98	2	1,464	0.14%
2022/06/13	6	10.13	4	10.50	10.15	2	1,452	0.14%
2022/06/09	7	10.49	0	0.00	10.55	7	1,392	0.50%
2022/06/08	3	10.70	2	10.70	10.70	1	1,372	0.07%
2022/06/07	1	10.40	0	0.00	10.40	1	1,227	0.08%
2022/06/01	0	0.00	1	11.10	10.60	-1	1,351	-0.07%
2022/05/31	0	0.00	4	10.50	10.90	-4	1,280	-0.31%
2022/05/30	0	0.00	4	10.75	10.70	-4	1,238	-0.32%
2022/05/27	0	0.00	11	10.71	10.80	-11	1,087	-1.01%
2022/05/26	14	10.84	10	10.80	10.70	4	984	0.41%
2022/05/23	0	0.00	2	9.78	10.35	-2	674	-0.30%
2022/04/20	2	9.51	0	0.00	9.51	2	642	0.31%
2022/03/18	0.2	9.73	0	0.00	9.73	0.2	825	0.02%
2022/03/11	2	10.00	0	0.00	9.95	2	887	0.23%
2022/03/08	0.4	10.40	0	0.00	10.30	0.4	702	0.06%
2022/02/25	5	10.65	0	0.00	10.65	5	753	0.66%
2022/02/11	0	0.00	1	11.05	10.95	-1	937	-0.11%
2022/01/17	3	11.00	0	0.00	11.10	3	1,008	0.30%
2022/01/05	10	11.60	9	11.60	11.55	1	981	0.10%
2021/12/29	10	11.95	1	11.95	11.95	9	963	0.93%
2021/12/28	11	11.97	10	12.15	11.85	1	963	0.10%
2021/12/24	10	11.85	0	0.00	11.90	10	970	1.03%
2021/12/23	0	0.00	2	11.90	11.95	-2	962	-0.21%
2021/12/21	5	11.60	5	11.75	11.90	0	938	0.00%
2021/12/17	5	11.90	0	0.00	11.80	5	916	0.55%
2021/12/13	0	0.00	10	11.90	11.95	-10	842	-1.19%
2021/12/09	2	11.58	5	11.60	11.60	-3	798	-0.38%
2021/11/29	5	10.60	0	0.00	10.65	5	716	0.70%
2021/11/26	3	11.00	0	0.00	10.90	3	714	0.42%
2021/11/23	5	11.45	1	11.30	11.30	4	676	0.59%
2021/11/19	5	11.40	0	0.00	11.35	5	634	0.79%
2021/11/18	5	11.40	1	11.50	11.50	4	618	0.65%
2021/11/16	1	11.60	5	11.45	11.50	-4	604	-0.66%
2021/11/15	5	11.20	0	0.00	11.20	5	568	0.88%
2021/11/12	5	11.30	1	11.15	11.15	4	558	0.72%
2021/11/11	13	11.37	5	11.50	11.30	8	551	1.45%
2021/11/10	3	11.60	0	0.00	11.30	3	584	0.51%
2021/11/02	0	0.00	13	11.22	11.05	-13	508	-2.56%
2021/11/01	0	0.00	26	11.07	11.05	-26	510	-5.10%
2021/10/28	5	10.70	0	0.00	10.70	5	509	0.98%
2021/10/21	1	10.55	0	0.00	10.55	1	615	0.16%
2021/10/18	10	10.65	0	0.00	10.65	10	721	1.39%
2021/10/13	2	10.40	0	0.00	10.60	2	789	0.25%
2021/10/01	0	0.00	5	10.90	10.55	-5	895	-0.56%
2021/09/30	5	10.75	0	0.00	10.75	5	898	0.56%
2021/09/29	5	10.75	0	0.00	10.70	5	910	0.55%
2021/09/27	8	10.72	0	0.00	10.80	8	974	0.82%
2021/09/15	3	10.70	0	0.00	10.70	3	1,294	0.23%
2021/09/14	0	0.00	3	10.85	10.85	-3	1,333	-0.23%
2021/09/13	8	10.78	0	0.00	10.90	8	1,353	0.59%
2021/09/06	0	0.00	2	11.05	10.95	-2	1,784	-0.11%
2021/09/01	3	10.75	0	0.00	10.60	3	2,120	0.14%
2021/08/06	5	12.05	0	0.00	12.10	5	2,106	0.24%
2021/07/30	5	12.05	0	0.00	11.90	5	2,135	0.23%
2021/07/28	0	0.00	11	11.58	11.55	-11	2,115	-0.52%
2021/07/27	27	12.21	0	0.00	12.10	27	2,114	1.28%
2021/07/26	9	12.42	28	12.67	12.50	-19	2,120	-0.90%
2021/07/19	0	0.00	9	12.35	12.30	-9	2,175	-0.41%
2021/07/16	5	11.55	6	11.83	11.85	-1	2,228	-0.04%
2021/07/13	11	11.95	0	0.00	11.30	11	2,362	0.47%
2021/07/12	5	12.20	0	0.00	12.05	5	2,354	0.21%
2021/07/08	0	0.00	10	12.48	12.40	-10	2,462	-0.41%
2021/07/07	10	12.20	6	12.50	12.05	4	2,487	0.16%
2021/07/06	0	0.00	4	12.50	12.15	-4	2,505	-0.16%
2021/06/30	5	12.15	0	0.00	12.25	5	2,468	0.20%
2021/06/25	10	12.20	0	0.00	12.00	10	2,412	0.41%
2021/06/24	7	11.94	10	12.95	12.70	-3	2,352	-0.13%
2021/06/23	5	11.95	0	0.00	11.85	5	2,219	0.23%
2021/06/21	0	0.00	9	11.61	11.20	-9	2,160	-0.42%
2021/06/18	9	11.28	0	0.00	11.25	9	2,134	0.42%
2021/06/17	10	11.25	10	11.60	11.60	0	2,156	0.00%
2021/06/15	2	11.43	52	11.67	11.95	-50	2,060	-2.43%
2021/06/11	18	10.79	10	10.95	11.00	8	1,818	0.44%
2021/06/08	0	0.00	5	10.25	10.25	-5	1,471	-0.34%
2021/06/02	5	9.82	0	0.00	9.84	5	1,455	0.34%
2021/05/06	10	10.60	0	0.00	10.45	10	1,443	0.69%
2021/05/04	20	11.20	30	10.28	10.55	-10	1,432	-0.70%
2021/05/03	10	11.60	0	0.00	11.35	10	1,407	0.71%
2021/04/29	10	12.15	0	0.00	12.00	10	1,383	0.72%
2021/04/28	1	12.35	13	12.36	12.25	-12	1,347	-0.89%
2021/04/27	3	11.85	1	11.85	11.95	2	1,284	0.16%
2021/04/26	8	11.48	0	0.00	11.55	8	1,258	0.64%
2021/04/23	0	0.00	10	11.41	11.40	-10	1,262	-0.79%
2021/04/22	11	11.60	10	11.95	11.35	1	1,249	0.08%
2021/04/21	0	0.00	33	11.68	11.60	-33	1,213	-2.72%
2021/04/20	13	11.30	0	0.00	11.30	13	1,143	1.14%
2021/04/19	30	11.25	0	0.00	11.10	30	1,232	2.43%
2021/04/16	20	11.03	10	11.25	11.20	10	1,210	0.83%
2021/04/15	0	0.00	18	11.30	11.05	-18	1,205	-1.49%
2021/04/14	30	11.18	3	11.45	11.45	27	1,179	2.29%
2021/04/13	0	0.00	21	10.95	10.60	-21	1,160	-1.81%
2021/04/12	1	10.50	30	10.63	10.55	-29	1,115	-2.60%
2021/04/09	10	10.20	0	0.00	10.30	10	1,081	0.92%
2021/04/08	10	10.25	0	0.00	10.30	10	1,089	0.92%
2021/04/06	10	10.15	0	0.00	10.15	10	1,108	0.90%
2021/03/25	10	10.10	0	0.00	10.10	10	1,146	0.87%
2021/03/24	10	10.15	0	0.00	10.15	10	1,152	0.87%
2021/03/22	0	0.00	5	10.80	10.65	-5	1,174	-0.43%
2021/03/19	0	0.00	10	10.35	10.35	-10	1,133	-0.88%
2021/03/18	0	0.00	5	10.30	10.15	-5	1,124	-0.44%
2021/03/17	0	0.00	3	10.08	10.10	-3	1,115	-0.27%
2021/03/08	5	10.00	0	0.00	10.05	5	1,250	0.40%
2021/03/03	10	10.00	0	0.00	9.98	10	1,222	0.82%
2021/01/25	0	0.00	4	9.75	9.70	-4	1,114	-0.36%
2021/01/21	3	9.94	0	0.00	9.99	3	1,100	0.27%
2021/01/19	5	10.25	0	0.00	10.10	5	1,078	0.46%
2021/01/15	4	10.00	0	0.00	9.98	4	1,046	0.38%
2021/01/14	1	10.35	0	0.00	10.25	1	1,030	0.10%
2021/01/07	0	0.00	5	10.64	10.80	-5	801	-0.62%
2021/01/06	10	10.05	10	10.25	10.50	0	752	0.00%
2020/12/24	0	9.30	0	0.00	9.36	0	533	0.00%
2020/12/11	1	8.71	0	0.00	8.70	1	522	0.19%
2020/12/08	0	0.00	5	9.40	9.27	-5	499	-1.00%
2020/12/04	7	8.50	0	0.00	8.54	7	437	1.60%
2020/12/02	1	8.60	0	0.00	8.50	1	420	0.24%
2020/11/27	0	0.00	29	8.20	8.23	-29	405	-7.15%
2020/11/24	2	8.20	10	8.11	8.10	-8	405	-1.97%
2020/10/27	8	8.01	0	0.00	8.04	8	456	1.75%
2020/10/26	3	8.12	0	0.00	8.15	3	454	0.66%
2020/09/24	8	8.15	0	0.00	8.08	8	535	1.49%
2020/09/22	5	8.44	10	8.45	8.48	-5	520	-0.96%
2020/09/21	0	0.00	1.4	8.80	8.77	-1.4	510	-0.28%
2020/09/18	30	8.93	0	0.00	9.00	30	496	6.04%
2020/09/04	0	0.00	5	8.20	8.28	-5	449	-1.11%
2020/09/03	0	0.00	12	8.27	8.28	-12	444	-2.70%
2020/09/02	12	8.16	0	0.00	8.16	12	428	2.80%
2020/07/28	0	0.00	5	7.69	7.77	-5	416	-1.20%
2020/06/24	0	0.00	0	8.00	7.88	0	433	0.00%
2020/05/28	5	8.54	0	0.00	7.91	5	442	1.13%
2020/05/08	0	0.00	2	7.41	7.51	-2	374	-0.53%
2020/05/05	0	0.00	3	7.83	7.76	-3	360	-0.83%
2020/04/29	5	8.12	3	8.10	8.14	2	360	0.55%
2020/04/28	5	7.88	0	0.00	7.88	5	325	1.54%
2020/04/21	0	0.00	1	6.39	6.39	-1	313	-0.32%
2020/04/15	0	0.00	1	6.79	6.61	-1	286	-0.35%
2020/03/20	1	5.18	0	0.00	5.28	1	426	0.23%
2020/02/19	5	8.01	0	0.00	8.05	5	346	1.44%
2020/02/03	2	7.94	0	0.00	7.89	2	354	0.56%
2020/01/30	5	8.62	0	0.00	8.43	5	344	1.45%
2019/12/10	5	8.84	0	0.00	8.80	5	141	3.54%
2019/08/27	0	0.00	2	9.60	9.58	-2	264	-0.76%
2019/08/19	2	9.55	0	0.00	9.56	2	223	0.89%
2019/08/05	0	9.19	0	0.00	9.07	0	188	0.00%
2019/07/24	2	9.44	0	0.00	9.48	2	189	1.06%
2019/06/17	0	0.00	2	9.33	9.30	-2	174	-1.15%
2019/06/11	2	9.35	0	0.00	9.31	2	191	1.04%
2019/04/26	0	0.00	7	9.97	10.00	-7	238	-2.94%
2019/04/25	0	0.00	1	9.99	10.00	-1	240	-0.42%
2019/04/22	4	10.10	0	0.00	10.00	4	238	1.68%
2019/04/11	2	10.20	0	0.00	10.20	2	227	0.88%
2019/04/08	3	10.35	0	0.00	10.25	3	220	1.36%
2019/04/01	0	0.00	2	10.35	10.35	-2	213	-0.93%
2019/03/27	2	10.20	0	0.00	10.25	2	210	0.95%
2019/03/14	1	10.20	0	0.00	10.20	1	200	0.50%
2019/03/13	1	10.35	0	0.00	10.40	1	196	0.51%
2019/02/20	1	10.20	0	0.00	10.30	1	222	0.45%
2019/02/18	1	10.20	0	0.00	10.20	1	225	0.44%
2018/12/25	0	0.00	20	9.94	9.99	-20	305	-6.54%
2018/12/05	3	10.75	0	0.00	10.45	3	339	0.88%
2018/11/19	0	0.00	2	10.15	10.15	-2	350	-0.57%
2018/10/16	3.3	10.53	0	0.00	10.55	3.3	430	0.77%
2018/10/05	0	0.00	5	11.90	11.85	-5	415	-1.20%
2018/09/26	0	0.00	1	12.20	12.20	-1	471	-0.21%
2018/09/21	3	12.30	0	0.00	12.35	3	498	0.60%
2018/09/14	0.5	12.20	0	0.00	12.15	0.5	523	0.10%
2018/09/07	2	12.70	1	12.65	12.75	1	624	0.16%
2018/08/29	0	0.00	1	13.30	13.25	-1	724	-0.14%
2018/08/28	0	0.00	6	13.35	13.40	-6	730	-0.82%
2018/08/21	3	12.95	0	0.00	12.95	3	789	0.38%
2018/08/16	1	13.10	0	0.00	13.10	1	814	0.12%
2018/08/15	3	13.00	0	0.00	13.00	3	831	0.36%
2018/08/14	20	13.10	0	0.00	13.15	20	842	2.37%
2018/08/10	2	13.50	0	0.00	13.60	2	862	0.23%
2018/08/03	0	0.00	10	13.95	13.90	-10	1,051	-0.95%
2018/07/17	0	0.00	3	14.65	14.55	-3	1,616	-0.19%
2018/07/10	0	0.00	15	14.70	14.95	-15	1,710	-0.88%
2018/07/05	1	13.95	0	0.00	13.95	1	1,845	0.05%
2018/07/02	15	15.10	1	15.15	15.10	14	1,992	0.70%
2018/06/25	1	15.95	0	0.00	15.75	1	2,052	0.05%
2018/06/13	1	15.75	0	0.00	15.75	1	2,351	0.04%
2018/06/12	1	15.80	0	0.00	15.75	1	2,397	0.04%
2018/06/11	2	16.10	11	15.83	15.85	-9	2,535	-0.35%
2018/06/08	5	16.26	10	16.23	16.10	-5	2,614	-0.19%
2018/06/07	58	16.15	41	16.20	16.20	17	2,851	0.60%
2018/06/06	0	0.00	5	15.90	15.90	-5	3,209	-0.16%
2018/05/31	9	16.15	9	16.20	16.00	0	3,496	0.00%
2018/05/28	1	15.95	0	0.00	15.95	1	3,516	0.03%
2018/05/24	2	15.90	0	0.00	15.90	2	3,513	0.06%
2018/05/22	3	16.20	1	16.10	16.15	2	3,531	0.06%
2018/05/21	0	0.00	20	16.20	16.15	-20	3,537	-0.57%
2018/05/17	2	16.15	0	0.00	16.15	2	3,510	0.06%
2018/05/15	2	16.25	0	0.00	16.25	2	3,487	0.06%
2018/05/14	5	17.20	7	17.05	17.15	-2	3,436	-0.06%
2018/05/11	3	16.55	0	0.00	16.30	3	3,373	0.09%
2018/05/10	2	16.50	0	0.00	16.50	2	3,377	0.06%
2018/05/08	0	0.00	4	17.00	16.95	-4	3,328	-0.12%
2018/05/07	2	17.15	3	17.12	17.10	-1	3,305	-0.03%
2018/05/04	2	16.90	1	17.40	17.05	1	3,252	0.03%
2018/05/02	1	16.55	0	0.00	16.40	1	3,041	0.03%
2018/04/30	2	16.48	0	0.00	16.25	2	3,017	0.07%
2018/04/25	0	0.00	5	15.65	16.00	-5	3,019	-0.17%
2018/04/20	0	0.00	5	16.20	16.30	-5	2,968	-0.17%
2018/04/17	0	0.00	2	16.15	16.00	-2	2,941	-0.07%
2018/04/16	0	0.00	0	15.95	15.80	0	2,916	0.00%
2018/04/12	0	0.00	2	16.15	16.25	-2	2,902	-0.07%
2018/04/11	2	17.05	0	0.00	16.65	2	2,872	0.07%
2018/04/10	3	16.35	1	16.50	16.25	2	2,797	0.07%
2018/04/09	0	0.00	1	16.25	15.80	-1	2,781	-0.04%
2018/04/03	3	15.15	16	15.43	15.90	-13	2,762	-0.47%
2018/04/02	0	0.00	13	15.29	15.25	-13	2,711	-0.48%
2018/03/31	3	15.05	11	15.10	15.10	-8	2,732	-0.29%
2018/03/30	3	15.20	0	0.00	15.10	3	2,724	0.11%
2018/03/29	5	15.45	6	15.63	15.20	-1	2,713	-0.04%
2018/03/28	10	15.53	0	0.00	15.50	10	2,706	0.37%
2018/03/27	13	16.02	0	0.00	15.90	13	2,752	0.47%
2018/03/23	1	15.80	7	15.68	15.60	-6	2,672	-0.22%
2018/03/22	16	16.61	3	16.55	16.55	13	2,609	0.50%
2018/03/21	13	17.21	31	17.10	17.20	-18	2,561	-0.70%
2018/03/20	0	0.00	2	16.73	16.80	-2	2,475	-0.08%
2018/03/19	15	16.70	10	16.75	16.65	5	2,460	0.20%
2018/03/16	15	17.27	17	17.41	17.10	-2	2,407	-0.08%
2018/03/15	20	17.18	7	17.11	17.10	13	2,370	0.55%
2018/03/14	0	0.00	74	16.81	17.30	-74	2,269	-3.26%
2018/03/13	43	16.92	44	16.92	16.85	-1	2,216	-0.05%
2018/03/12	85	17.58	12	17.18	16.90	73	1,979	3.69%
2018/03/09	9	16.37	6	16.22	16.15	3	1,606	0.19%
2018/03/07	0	0.00	19	14.83	14.85	-19	1,521	-1.25%
2018/03/06	28	15.40	29	15.40	15.05	-1	1,765	-0.06%
2018/03/05	12	15.12	1	15.45	15.25	11	1,846	0.60%
2018/03/02	12	14.70	0	0.00	14.75	12	1,814	0.66%
2018/02/26	2	14.95	12	14.95	14.90	-10	1,888	-0.53%
2018/02/23	17	14.93	3	15.05	14.85	14	1,909	0.73%
2018/02/22	6	14.80	0	0.00	14.70	6	1,936	0.31%
2018/02/01	1	14.35	20	14.38	14.60	-19	2,771	-0.69%
2018/01/31	10	14.30	0	0.00	14.20	10	2,788	0.36%
2018/01/30	10	14.10	0	0.00	14.10	10	2,806	0.36%
2018/01/26	0	0.00	10	14.65	14.60	-10	3,078	-0.32%
2018/01/25	0	0.00	2	14.85	14.60	-2	3,113	-0.06%
2018/01/23	0	0.00	27	14.60	15.15	-27	3,074	-0.88%
2018/01/22	0	0.00	1	14.25	14.30	-1	3,003	-0.03%
2018/01/17	15	14.25	0	0.00	14.25	15	3,015	0.50%
2018/01/11	6	14.18	0	0.00	14.05	6	2,990	0.20%
2018/01/10	3	14.20	0	0.00	14.15	3	3,008	0.10%
2018/01/09	3	14.55	6	14.50	14.60	-3	2,988	-0.10%
2018/01/08	2	14.85	10	14.70	14.70	-8	2,979	-0.27%
2018/01/03	10	15.35	3	15.45	14.95	7	2,960	0.24%
2018/01/02	0	0.00	10.4	14.80	14.95	-10.4	2,899	-0.36%