直得 (1597)-永豐金-板新券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.2
漲跌
▲1.5
漲幅
+2.25%
成交量
1,193張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	65.20	65.70	-1	539	-0.19%
2024/04/25	4	66.10	0	0.00	65.30	4	535	0.75%
2024/04/22	2	64.20	1	63.80	63.80	1	523	0.19%
2024/04/19	1	65.30	0	0.00	64.60	1	519	0.19%
2024/04/18	8	66.93	1	66.50	66.60	7	510	1.37%
2024/04/17	2	67.85	0	0.00	67.30	2	501	0.40%
2024/04/16	5	68.38	1	69.00	67.80	4	493	0.81%
2024/04/15	5	71.00	1	70.30	70.90	4	484	0.82%
2024/04/12	2	72.80	0	0.00	72.60	2	475	0.42%
2024/04/11	5	73.78	0	0.00	73.00	5	467	1.07%
2024/04/10	1	74.90	2	75.30	75.60	-1	453	-0.22%
2024/04/08	1	71.50	1	72.40	71.70	0	419	0.00%
2024/04/02	0.5	73.10	0	0.00	72.90	0.5	402	0.12%
2024/04/01	4	72.30	0	0.00	72.00	4	392	1.02%
2024/03/29	4	73.60	0	0.00	72.80	4	384	1.04%
2024/03/28	27	75.03	0	0.00	74.00	27	375	7.19%
2024/03/27	8	77.03	4	77.63	76.00	4	347	1.15%
2024/03/26	3	78.37	9	79.60	75.40	-6	294	-2.04%
2024/03/25	2	82.30	0	0.00	79.90	2	232	0.86%
2024/03/22	7	75.61	0	0.00	75.00	7	162	4.30%
2024/03/19	0.4	69.40	0	0.00	69.60	0.4	100	0.40%
2024/02/20	2	66.50	2	65.50	65.70	0	65	0.00%
2024/01/04	0	0.00	0	64.50	63.00	0	52	-0.01%
2023/12/26	0	0.00	0.2	64.00	64.30	-0.2	51	-0.39%
2023/12/07	0	0.00	0.1	67.00	66.70	-0.1	47	-0.21%
2023/12/06	0	0.00	0.1	67.00	67.20	-0.1	46	-0.21%
2023/11/24	1	67.10	0	0.00	67.00	1	45	2.18%
2023/11/22	0	0.00	0	67.90	66.90	0	42	-0.01%
2023/11/16	0	0.00	0	63.00	62.40	0	39	0.00%
2023/11/06	0	0.00	1	62.50	63.30	-1	40	-2.50%
2023/10/27	0	0.00	1	62.30	62.70	-1	41	-2.40%
2023/10/24	0	0.00	4	62.90	62.80	-4	43	-9.30%
2023/10/17	0	0.00	1.5	63.76	64.00	-1.5	45	-3.32%
2023/09/14	0	0.00	6	65.12	66.50	-6	68	-8.71%
2023/09/11	0	0.00	1	63.80	63.80	-1	71	-1.40%
2023/09/06	3	64.10	0	0.00	64.10	3	72	4.16%
2023/08/30	3	64.03	0	0.00	64.20	3	71	4.19%
2023/08/08	0	67.60	0	0.00	67.80	0	70	0.00%
2023/07/31	1	68.20	0	0.00	68.40	1	71	1.40%
2023/07/24	3	67.77	0	0.00	67.80	3	69	4.31%
2023/05/22	0	0.00	0.3	74.40	75.10	-0.3	165	-0.19%
2023/05/19	0	0.00	0.3	74.50	75.00	-0.3	165	-0.18%
2023/05/17	0	0.00	3	75.00	74.80	-3	164	-1.82%
2023/04/20	2	77.50	0	0.00	77.20	2	167	1.20%
2023/04/17	0	0.00	1	79.60	80.50	-1	163	-0.61%
2023/04/06	1	79.10	0	0.00	78.90	1	150	0.67%
2023/03/30	0	0.00	2	78.00	77.80	-2	148	-1.35%
2023/03/24	0	0.00	1	78.00	78.50	-1	144	-0.69%
2023/03/22	0	0.00	2	77.90	77.30	-2	141	-1.41%
2023/03/21	2	76.50	0	0.00	77.00	2	140	1.42%
2023/03/09	2	83.20	0	0.00	83.00	2	128	1.55%
2023/03/08	2	82.90	2	82.40	85.50	0	116	0.00%
2023/03/07	0	0.00	1	81.50	80.40	-1	93	-1.07%
2023/03/01	0	77.00	0	0.00	77.80	0	76	0.00%
2023/02/21	0	0.00	3	76.83	77.60	-3	74	-4.01%
2023/02/17	1	74.40	0	0.00	74.50	1	69	1.44%
2023/02/08	0	0.00	1	76.90	76.30	-1	72	-1.39%
2023/01/30	0	0.00	2	73.40	73.00	-2	74	-2.69%
2023/01/10	1	70.80	0	0.00	70.60	1	75	1.32%
2022/12/22	2	71.60	2	71.30	71.30	0	86	0.00%
2022/11/30	1	78.40	0	0.00	77.10	1	86	1.15%
2022/11/29	0	0.00	1	77.10	80.00	-1	84	-1.19%
2022/11/16	2	75.20	0	0.00	75.30	2	80	2.47%
2022/11/15	2	75.10	2	76.20	76.20	0	80	0.00%
2022/11/10	0	0.00	2	76.00	76.00	-2	80	-2.50%
2022/11/07	2	74.80	0	0.00	74.80	2	78	2.56%
2022/11/04	0	0.00	2	77.00	76.90	-2	77	-2.58%
2022/11/03	2	75.60	0	0.00	77.00	2	76	2.61%
2022/10/27	0	0.00	1	72.60	72.70	-1	68	-1.46%
2022/10/24	0	0.00	1	69.80	71.50	-1	67	-1.49%
2022/09/23	1	71.00	0	0.00	71.30	1	60	1.65%
2022/08/24	0	0.00	1	80.00	78.60	-1	84	-1.18%
2022/08/19	1	77.80	0	0.00	77.50	1	84	1.19%
2022/04/12	0	0.00	0.2	79.00	77.90	-0.2	294	-0.07%
2022/04/06	0	0.00	0.1	82.30	82.40	-0.1	288	-0.04%
2022/03/31	0	0.00	2.2	84.00	83.50	-2.2	292	-0.75%
2022/03/25	2	82.75	0	0.00	82.60	2	295	0.68%
2022/03/17	4	84.80	4	85.60	86.30	0	282	0.00%
2022/03/03	0	0.00	5	83.52	83.40	-5	104	-4.78%
2022/02/24	1	80.20	0	0.00	80.20	1	106	0.94%
2022/01/21	2	81.25	0	0.00	81.20	2	141	1.42%
2022/01/20	1	82.00	0	0.00	82.20	1	140	0.71%
2022/01/19	1	82.30	0	0.00	82.30	1	140	0.71%
2022/01/10	1	86.30	0	0.00	86.30	1	144	0.69%
2022/01/03	0	0.00	0.2	90.50	89.20	-0.2	147	-0.14%
2021/12/13	0	0.00	1	86.00	86.00	-1	172	-0.58%
2021/11/22	1	90.40	0	0.00	89.90	1	217	0.46%
2021/11/18	2	90.85	0	0.00	90.90	2	220	0.91%
2021/11/17	0	0.00	3	89.87	91.60	-3	221	-1.35%
2021/11/15	0	0.00	1	89.50	89.60	-1	221	-0.45%
2021/11/12	1	88.70	0	0.00	88.20	1	223	0.45%
2021/11/10	0	0.00	1	87.60	87.70	-1	231	-0.43%
2021/11/04	0	0.00	1	87.00	86.80	-1	241	-0.41%
2021/11/03	0.1	87.50	0	0.00	86.90	0.1	244	0.02%
2021/10/25	2	85.35	2	85.90	85.90	0	258	0.00%
2021/10/15	1	84.70	0	0.00	84.90	1	299	0.33%
2021/10/07	0	0.00	1	84.80	85.00	-1	343	-0.29%
2021/09/30	0	0.00	1	86.70	86.80	-1	412	-0.24%
2021/09/29	1	84.20	0	0.00	84.50	1	420	0.24%
2021/09/24	1	89.30	0	0.00	89.10	1	456	0.22%
2021/09/23	1	88.10	0	0.00	88.20	1	469	0.21%
2021/09/22	1	86.70	0	0.00	87.10	1	494	0.20%
2021/09/14	1	91.30	0	0.00	91.00	1	700	0.14%
2021/09/06	1	94.00	0	0.00	90.80	1	944	0.11%
2021/09/03	0	0.00	0.1	95.00	94.50	-0.1	940	-0.01%
2021/09/02	3	97.83	1	97.60	96.80	2	936	0.21%
2021/08/30	0	0.00	0.1	101.50	102.00	-0.1	940	-0.01%
2021/08/27	1	100.50	0	0.00	100.00	1	944	0.11%
2021/08/25	0	0.00	0	102.50	102.00	0	966	0.00%
2021/08/20	1	97.00	1	97.40	97.40	0	1,003	0.00%
2021/08/18	1.1	94.21	1	96.40	99.00	0.1	1,003	0.01%
2021/08/04	0	0.00	1	103.50	104.00	-1	1,106	-0.09%
2021/08/02	0	0.00	1	102.00	102.00	-1	1,131	-0.09%
2021/07/29	1	103.50	0	0.00	103.50	1	1,159	0.09%
2021/07/26	1	111.00	0	0.00	109.50	1	1,182	0.08%
2021/07/22	2	108.00	1	108.50	107.00	1	1,193	0.08%
2021/07/15	0	0.00	2	114.75	113.50	-2	1,257	-0.16%
2021/07/14	1	113.50	0	0.00	113.50	1	1,259	0.08%
2021/07/13	2.2	116.59	0	0.00	115.50	2.2	1,263	0.17%
2021/07/12	1	117.04	3	119.00	121.00	-2	1,255	-0.16%
2021/07/09	0	0.00	4	117.13	115.50	-4	1,254	-0.32%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/07/07	0	0.00	5	120.50	119.00	-5	1,369	-0.36%
2021/07/06	2	116.50	0.1	117.50	118.00	1.9	1,385	0.14%
2021/07/05	0	0.00	8	120.63	119.50	-8	1,413	-0.57%
2021/07/02	1	117.50	0	0.00	118.50	1	1,469	0.07%
2021/07/01	1.2	115.33	0.2	115.00	115.00	1	1,504	0.07%
2021/06/30	3.1	119.00	1	118.50	119.00	2.1	1,510	0.14%
2021/06/29	0	0.00	2.1	119.39	121.00	-2.1	1,504	-0.14%
2021/06/28	10.2	120.66	0	0.00	118.50	10.2	1,491	0.68%
2021/06/25	2.2	124.02	0	0.00	124.00	2.2	1,477	0.15%
2021/06/24	3	126.33	11	124.68	125.50	-8	1,453	-0.55%
2021/06/23	1.1	115.63	4	118.38	123.50	-2.9	1,379	-0.21%
2021/06/22	4.2	116.43	2.4	115.00	116.00	1.8	1,336	0.14%
2021/06/21	16.2	117.12	16	117.03	114.00	0.2	1,405	0.01%
2021/06/18	1	108.50	1	109.00	108.00	0	1,313	0.00%
2021/06/11	1	102.00	0	0.00	101.50	1	1,378	0.07%
2021/06/08	1	101.50	1	102.00	100.00	0	1,559	0.00%
2021/06/07	1	99.50	0	0.00	101.50	1	1,633	0.06%
2021/06/04	1	102.50	0	0.00	101.50	1	1,695	0.06%
2021/06/03	1	105.00	0	0.00	104.50	1	1,887	0.05%
2021/06/02	1	104.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	0	0.00	2	107.00	110.50	-2	2,045	-0.10%
2021/05/28	1	104.00	10	103.40	103.50	-9	2,062	-0.44%
2021/05/27	1	99.30	0	0.00	98.60	1	2,071	0.05%
2021/05/25	1	100.50	7	102.00	99.50	-6	2,094	-0.29%
2021/05/19	0	0.00	3	95.00	95.00	-3	2,343	-0.13%
2021/05/18	4	94.13	3	94.40	93.90	1	2,415	0.04%
2021/05/14	2	95.90	0	0.00	91.40	2	2,431	0.08%
2021/05/13	2	93.70	3	90.00	93.20	-1	2,435	-0.04%
2021/05/12	3	94.10	0	0.00	92.70	3	2,439	0.12%
2021/05/11	4	99.63	0	0.00	99.10	4	2,456	0.16%
2021/05/10	3	106.50	3	106.67	106.00	0	2,521	0.00%
2021/05/07	0	0.00	1	111.00	112.50	-1	2,669	-0.04%
2021/05/05	2	107.75	0	0.00	106.50	2	2,745	0.07%
2021/05/04	0	0.00	3	107.00	109.00	-3	2,950	-0.10%
2021/05/03	1	116.00	0	0.00	113.50	1	3,023	0.03%
2021/04/29	2	122.00	1	120.50	120.50	1	3,284	0.03%
2021/04/28	2	122.00	0	0.00	124.50	2	3,351	0.06%
2021/04/27	5	123.50	0	0.00	123.50	5	3,443	0.15%
2021/04/23	3	120.33	3	120.50	120.50	0	3,439	0.00%
2021/04/22	1	122.50	1	125.00	123.50	0	3,440	0.00%
2021/04/21	2	128.00	0	0.00	127.00	2	3,431	0.06%
2021/04/20	1	131.00	0	0.00	132.00	1	3,439	0.03%
2021/04/19	2	131.00	0	0.00	130.50	2	3,487	0.06%
2021/04/14	2	130.50	1	135.00	135.00	1	3,711	0.03%
2021/04/13	5	137.50	0	0.00	131.00	5	3,687	0.14%
2021/04/12	4	136.50	0	0.00	137.50	4	3,610	0.11%
2021/04/09	1	131.00	1	136.00	135.50	0	3,588	0.00%
2021/04/08	0	0.00	3	134.50	135.00	-3	3,561	-0.08%
2021/04/07	0	0.00	3	128.83	131.50	-3	3,503	-0.09%
2021/04/06	0	0.00	8	126.88	127.00	-8	3,463	-0.23%
2021/04/01	0	0.00	1	125.50	123.50	-1	3,440	-0.03%
2021/03/31	2	123.75	0	0.00	124.00	2	3,432	0.06%
2021/03/30	1	125.50	0	0.00	124.50	1	3,433	0.03%
2021/03/29	0	0.00	2	124.50	124.00	-2	3,422	-0.06%
2021/03/25	3	123.50	0	0.00	121.50	3	3,441	0.09%
2021/03/24	5	126.30	4	129.13	122.00	1	3,422	0.03%
2021/03/23	0	0.00	2	125.25	126.50	-2	3,306	-0.06%
2021/03/22	1	123.00	1	125.00	123.00	0	3,289	0.00%
2021/03/19	2	120.75	1	124.00	124.00	1	3,268	0.03%
2021/03/18	5	124.50	7	121.07	124.50	-2	3,238	-0.06%
2021/03/17	1	117.50	0	0.00	116.00	1	3,183	0.03%
2021/03/16	2	119.25	0	0.00	118.00	2	3,180	0.06%
2021/03/15	4	122.50	3	124.33	119.50	1	3,154	0.03%
2021/03/12	1	123.00	3	122.83	122.50	-2	3,078	-0.06%
2021/03/11	2	119.25	1	121.50	119.00	1	2,998	0.03%
2021/03/10	6	119.00	4	120.50	120.00	2	2,938	0.07%
2021/03/09	10	118.20	20	119.88	122.00	-10	2,875	-0.35%
2021/03/08	14	117.21	19	117.84	115.00	-5	2,692	-0.19%
2021/03/03	2	112.50	3	110.33	112.50	-1	2,569	-0.04%
2021/02/26	1	110.00	0	0.00	110.00	1	2,518	0.04%
2021/02/25	1	111.00	0	0.00	111.00	1	2,507	0.04%
2021/02/24	1	112.00	0	0.00	111.00	1	2,492	0.04%
2021/02/23	10	118.85	0	0.00	115.00	10	2,455	0.41%
2021/02/22	0	0.00	1	116.00	115.00	-1	2,335	-0.04%
2021/02/19	2	113.00	5	116.40	113.50	-3	2,292	-0.13%
2021/02/18	5	115.40	6	110.92	115.50	-1	2,201	-0.05%
2021/02/17	0	0.00	1	105.50	105.00	-1	2,121	-0.05%
2021/02/04	0	0.00	4	99.65	98.10	-4	2,076	-0.19%
2021/02/02	1	102.50	0	0.00	103.50	1	2,038	0.05%
2021/02/01	2	104.00	1	102.00	101.00	1	1,991	0.05%
2021/01/29	7	115.50	2	116.75	112.00	5	1,908	0.26%
2021/01/28	1	108.00	0	0.00	110.50	1	1,749	0.06%
2021/01/27	1	114.50	2	112.00	111.50	-1	1,714	-0.06%
2021/01/26	9	115.06	13	114.96	113.50	-4	1,639	-0.24%
2021/01/25	1	107.00	0	0.00	108.00	1	1,426	0.07%
2021/01/22	16	108.00	10	109.05	110.00	6	1,336	0.45%
2021/01/21	2	100.75	4.1	103.28	104.50	-2.1	1,058	-0.20%
2021/01/20	5	100.10	11	98.74	95.10	-6	976	-0.61%
2021/01/18	0	0.00	1.1	93.57	92.00	-1.1	860	-0.13%
2021/01/15	0	0.00	3	93.13	92.90	-3	848	-0.35%
2021/01/14	2	94.35	0	0.00	94.60	2	823	0.24%
2021/01/13	1	96.70	1	99.40	96.50	0	801	0.00%
2021/01/12	2	97.55	2	99.10	98.20	0	769	0.00%
2021/01/11	12	100.82	10	102.28	103.00	2	711	0.28%
2021/01/08	4	92.96	4	93.03	95.20	0	578	0.00%
2021/01/06	1	86.50	0	0.00	86.20	1	439	0.23%
2020/12/28	0	0.00	1	88.00	87.70	-1	368	-0.27%
2020/12/23	0	0.00	50	85.86	85.70	-50	348	-14.33%
2020/12/22	52	87.62	2	87.80	86.00	50	343	14.55%
2020/12/09	0	0.00	2	87.10	87.20	-2	265	-0.75%
2020/12/04	0	0.00	1	88.80	88.20	-1	257	-0.39%
2020/12/01	1	89.50	2	89.30	89.00	-1	222	-0.45%
2020/11/30	3	79.67	0	0.00	85.40	3	170	1.76%
2020/11/24	0	0.00	1	77.20	77.10	-1	179	-0.56%
2020/11/13	0	0.00	0.1	76.60	76.60	-0.1	226	-0.04%
2020/10/30	1	74.60	0	0.00	73.50	1	239	0.42%
2020/10/14	0	0.00	1	76.90	76.90	-1	332	-0.30%
2020/10/07	6	79.00	6	78.55	78.50	0	371	0.00%
2020/09/25	0	0.00	6	76.33	75.60	-6	413	-1.45%
2020/09/24	3	78.27	0	0.00	77.60	3	414	0.72%
2020/09/22	2	78.60	0	0.00	78.60	2	424	0.47%
2020/09/17	1	82.90	0	0.00	81.00	1	441	0.23%
2020/09/16	2	82.10	2	82.60	81.90	0	436	0.00%
2020/09/08	0	0.00	5	78.18	79.00	-5	483	-1.04%
2020/09/01	1	80.60	0.2	78.70	78.60	0.8	536	0.15%
2020/08/28	0	0.00	2.2	76.30	77.50	-2.2	548	-0.40%
2020/08/26	1	74.60	0.5	75.60	75.80	0.5	570	0.09%
2020/08/21	0	0.00	2	72.30	73.00	-2	752	-0.27%
2020/08/18	0	0.00	2	80.85	80.30	-2	948	-0.21%
2020/08/17	2	81.50	0.4	81.00	81.00	1.6	963	0.17%
2020/08/03	0	0.00	2	83.40	83.60	-2	1,026	-0.19%
2020/07/31	1	83.00	0	0.00	83.20	1	1,034	0.10%
2020/07/30	1	84.00	0	0.00	84.00	1	1,070	0.09%
2020/07/29	1	83.00	1	83.40	83.50	0	1,085	0.00%
2020/07/28	1	80.30	0	0.00	80.10	1	1,111	0.09%
2020/07/27	0	0.00	3	83.83	83.10	-3	1,162	-0.26%
2020/07/22	1	89.40	1	89.90	89.90	0	1,174	0.00%
2020/07/16	0	0.00	1	92.70	93.60	-1	1,165	-0.09%
2020/07/15	0	0.00	5	90.98	90.80	-5	1,170	-0.43%
2020/07/14	3	91.00	0	0.00	90.60	3	1,179	0.25%
2020/07/13	0	0.00	2	92.35	92.60	-2	1,179	-0.17%
2020/07/08	3	94.97	0	0.00	95.20	3	1,193	0.25%
2020/07/07	0	0.00	1	93.90	93.50	-1	1,187	-0.08%
2020/07/06	0	0.00	3	93.90	94.80	-3	1,182	-0.25%
2020/07/02	2	93.00	1	93.00	93.50	1	1,181	0.08%
2020/06/30	1	91.10	1	92.40	91.30	0	1,175	0.00%
2020/06/24	0	0.00	0.1	91.50	92.10	-0.1	1,178	-0.01%
2020/06/18	1	93.00	1	93.60	93.60	0	1,193	0.00%
2020/06/16	6	92.58	5	92.86	94.00	1	1,197	0.08%
2020/06/15	1	90.60	0	0.00	90.60	1	1,201	0.08%
2020/06/12	0	0.00	1	88.60	89.20	-1	1,199	-0.08%
2020/06/11	1	90.00	1	92.00	90.80	0	1,218	0.00%
2020/06/10	1	91.40	0	0.00	91.10	1	1,222	0.08%
2020/06/09	0	0.00	1	95.20	92.60	-1	1,224	-0.08%
2020/06/05	1	95.80	0	0.00	95.10	1	1,224	0.08%
2020/06/02	0	0.00	2	96.00	93.30	-2	1,198	-0.17%
2020/05/29	2	92.70	0	0.00	95.80	2	1,168	0.17%
2020/05/28	6	99.97	1	100.50	93.10	5	1,145	0.44%
2020/05/27	1	99.60	5	102.20	100.00	-4	1,020	-0.39%
2020/05/26	0	0.00	3	95.27	94.00	-3	875	-0.34%
2020/05/25	0	0.00	2	92.40	92.60	-2	835	-0.24%
2020/05/22	2	93.25	0	0.00	91.50	2	835	0.24%
2020/05/21	0	0.00	1	93.80	93.10	-1	835	-0.12%
2020/05/15	0	0.00	3	86.00	86.00	-3	998	-0.30%
2020/05/14	1	88.00	1	88.50	86.50	0	1,008	0.00%
2020/05/13	0	0.00	5	87.60	86.80	-5	1,016	-0.49%
2020/05/12	0	0.00	1	90.20	88.10	-1	1,015	-0.10%
2020/05/11	1	91.00	1	91.10	90.20	0	1,012	0.00%
2020/05/08	4	91.13	0	0.00	90.20	4	1,013	0.39%
2020/05/07	2	92.25	0	0.00	92.30	2	1,015	0.20%
2020/05/06	3	95.70	10	94.64	92.20	-7	1,010	-0.69%
2020/05/05	0	0.00	2	93.20	92.20	-2	985	-0.20%
2020/05/04	13	89.67	5	89.96	90.70	8	971	0.82%
2020/04/30	8	89.33	2	91.85	91.00	6	941	0.64%
2020/04/28	1	81.00	0	0.00	80.80	1	867	0.12%
2020/04/21	0	0.00	2	78.10	77.00	-2	915	-0.22%
2020/04/13	0	0.00	1	71.00	70.20	-1	900	-0.11%
2020/04/08	1	71.00	0	0.00	71.70	1	918	0.11%
2020/04/07	2	68.50	0	0.00	69.80	2	919	0.22%
2020/04/01	0	0.00	1	65.30	65.30	-1	928	-0.11%
2020/03/31	2	65.50	2	66.10	65.50	0	935	0.00%
2020/03/27	1	65.10	0	0.00	64.20	1	957	0.10%
2020/03/25	1	60.00	0	0.00	61.40	1	1,002	0.10%
2020/03/23	0	0.00	1	51.30	51.30	-1	1,174	-0.09%
2020/03/19	2	50.15	5	49.96	49.60	-3	1,215	-0.25%
2020/03/17	1	62.10	0	0.00	61.20	1	1,198	0.08%
2020/03/13	1	72.00	2	72.85	74.20	-1	1,159	-0.09%
2020/03/12	0	0.00	1	86.00	79.90	-1	1,143	-0.09%
2020/03/11	0	0.00	2	87.40	86.90	-2	1,125	-0.18%
2020/03/10	1	87.00	1	86.90	87.00	0	1,116	0.00%
2020/03/06	1	89.80	0	0.00	89.90	1	1,095	0.09%
2020/03/04	0	0.00	1	89.00	89.00	-1	1,089	-0.09%
2020/02/27	0	0.00	2	89.60	89.70	-2	1,065	-0.19%
2020/02/26	0	0.00	2	98.30	94.70	-2	1,046	-0.19%
2020/02/21	6	97.07	0	0.00	96.20	6	1,014	0.59%
2020/02/20	2	101.25	0	0.00	99.90	2	983	0.20%
2020/02/19	2	101.00	0	0.00	101.50	2	956	0.21%
2020/02/18	5	103.20	4	104.25	100.00	1	916	0.11%
2020/02/17	0	0.00	1	98.10	98.40	-1	819	-0.12%
2020/02/10	0	0.00	1	93.10	93.60	-1	789	-0.13%
2020/02/05	0	0.00	0.2	89.50	89.90	-0.2	795	-0.03%
2020/02/04	1	89.00	1	90.00	89.80	0	813	0.00%
2020/01/31	0	0.00	1	88.60	88.80	-1	870	-0.11%
2020/01/30	0	0.00	1	87.30	86.50	-1	872	-0.11%
2020/01/20	0	0.00	2	97.35	96.10	-2	868	-0.23%
2020/01/17	2	96.00	0	0.00	95.00	2	843	0.24%
2020/01/16	0	0.00	1	95.80	95.30	-1	842	-0.12%
2020/01/15	2	96.10	0	0.00	95.20	2	835	0.24%
2020/01/14	0	0.00	2	94.10	94.20	-2	818	-0.24%
2020/01/09	0	0.00	1	90.70	92.00	-1	792	-0.13%
2020/01/08	1	89.70	0	0.00	89.00	1	782	0.13%
2020/01/07	1	91.00	0	0.00	90.10	1	782	0.13%
2020/01/02	1	94.90	1	95.70	96.00	0	775	0.00%
2019/12/25	1	96.30	0	0.00	95.30	1	760	0.13%
2019/12/24	0	0.00	1	96.30	95.50	-1	752	-0.13%
2019/12/23	2	97.65	0	0.00	97.80	2	733	0.27%
2019/12/19	5	99.12	3	99.50	97.20	2	675	0.30%
2019/12/18	17	93.76	20	95.23	94.90	-3	576	-0.52%
2019/12/17	10	92.93	20	93.01	93.60	-10	528	-1.89%
2019/12/16	0	0.00	1	88.30	88.80	-1	473	-0.21%
2019/12/13	12	88.92	10	88.65	87.60	2	473	0.42%
2019/12/12	3	88.03	1	88.70	87.60	2	470	0.42%
2019/12/09	0	0.00	5	86.80	86.60	-5	528	-0.95%
2019/12/06	3	86.97	1	87.80	86.90	2	532	0.38%
2019/12/03	0.2	86.60	0	0.00	87.00	0.2	544	0.03%
2019/12/02	1	85.70	0	0.00	86.50	1	546	0.18%
2019/11/29	8	87.55	5	87.16	87.00	3	549	0.55%
2019/11/28	8	88.56	2	88.30	87.90	6	552	1.09%
2019/11/27	2	87.50	0	0.00	88.00	2	557	0.36%
2019/11/22	0	0.00	1	86.20	87.10	-1	574	-0.17%
2019/11/21	0	0.00	2	85.90	86.00	-2	591	-0.34%
2019/11/18	2	87.20	2	88.10	87.20	0	623	0.00%
2019/11/15	2	87.80	0	0.00	87.80	2	623	0.32%
2019/11/14	0	0.00	0.1	86.60	86.60	-0.1	632	-0.02%
2019/11/13	1	87.30	0	0.00	87.30	1	634	0.16%
2019/11/12	0	0.00	1	86.40	87.80	-1	635	-0.16%
2019/11/06	0	0.00	8	91.65	91.20	-8	645	-1.24%
2019/11/05	3	91.67	3	91.83	91.90	0	650	0.00%
2019/11/04	2	91.30	0	0.00	91.60	2	656	0.30%
2019/10/31	26	92.54	21	91.02	91.00	5	642	0.78%
2019/10/30	1	88.80	0	0.00	88.80	1	582	0.17%
2019/10/22	0	0.00	1	85.90	85.60	-1	858	-0.12%
2019/10/17	0	0.00	0.2	85.80	85.90	-0.2	885	-0.02%
2019/10/16	5	87.22	5	87.74	86.60	0	888	0.00%
2019/10/15	0	0.00	1	86.20	87.20	-1	887	-0.11%
2019/10/04	0	0.00	5	89.06	88.20	-5	886	-0.56%
2019/10/03	14	86.80	11	87.79	88.30	3	879	0.34%
2019/10/01	0	0.00	1	86.90	88.00	-1	892	-0.11%
2019/09/27	1	85.10	1	85.80	86.10	0	889	0.00%
2019/09/24	3	88.30	3	88.30	88.30	0	921	0.00%
2019/09/23	11	89.12	9	89.11	88.00	2	919	0.22%
2019/09/17	1	87.30	1	87.50	87.60	0	905	0.00%
2019/09/12	2	86.60	2	87.10	86.00	0	963	0.00%
2019/09/11	18	88.26	22	86.53	87.10	-4	967	-0.41%
2019/09/10	4	82.90	0	0.00	82.90	4	924	0.43%
2019/09/05	0	0.00	2	84.80	84.90	-2	930	-0.21%
2019/09/04	4	84.30	4	84.45	84.10	0	928	0.00%
2019/09/03	2	84.35	2	83.80	84.00	0	942	0.00%
2019/08/30	0	0.00	9	83.32	83.40	-9	975	-0.92%
2019/08/29	9	82.98	0	0.00	82.70	9	984	0.91%
2019/08/27	0	0.00	1	83.30	82.60	-1	981	-0.10%
2019/08/26	2	81.90	1	83.00	82.00	1	991	0.10%
2019/08/23	3	92.87	6	93.08	93.50	-3	981	-0.31%
2019/08/21	0	0.00	1	92.30	91.00	-1	956	-0.10%
2019/08/19	0	0.00	1	90.20	91.40	-1	964	-0.10%
2019/08/13	5	88.16	4	88.58	87.80	1	999	0.10%
2019/08/12	0	0.00	2	89.20	89.20	-2	1,002	-0.20%
2019/08/08	2	88.70	0	0.00	89.30	2	1,004	0.20%
2019/08/07	2	90.25	0	0.00	88.40	2	1,025	0.19%
2019/08/06	2	83.30	2	85.25	87.80	0	1,039	0.00%
2019/08/05	1	88.40	1	89.60	88.40	0	1,064	0.00%
2019/08/01	1	95.20	1	96.50	95.90	0	1,113	0.00%
2019/07/30	0	0.00	1	98.00	95.50	-1	1,184	-0.08%
2019/07/29	1	99.60	0	0.00	98.90	1	1,151	0.09%
2019/07/26	15	102.40	15	101.20	98.90	0	1,197	0.00%
2019/07/25	3	100.67	2	100.50	100.50	1	1,159	0.09%
2019/07/24	4	99.78	2	100.95	102.00	2	1,190	0.17%
2019/07/23	0	0.00	3	93.17	93.00	-3	1,246	-0.24%
2019/07/17	3	90.70	2	91.90	91.30	1	1,639	0.06%
2019/07/16	2	91.40	2	92.30	91.80	0	1,652	0.00%
2019/07/11	0	0.00	2	90.75	91.20	-2	1,702	-0.12%
2019/07/09	2	89.60	0	0.00	89.40	2	1,713	0.12%
2019/07/08	3	92.60	7	93.04	91.50	-4	1,726	-0.23%
2019/07/05	4	91.00	1.5	90.37	91.00	2.5	1,735	0.14%
2019/07/04	3	90.63	2	91.20	89.50	1	1,774	0.06%
2019/07/03	0	0.00	1	92.30	90.80	-1	1,797	-0.06%
2019/07/02	3	92.10	1	92.50	92.50	2	1,861	0.11%
2019/07/01	1	91.70	1	93.00	91.50	0	2,003	0.00%
2019/06/26	0	0.00	2	87.70	87.70	-2	2,063	-0.10%
2019/06/25	2	90.05	3	88.63	87.00	-1	2,060	-0.05%
2019/06/24	1	86.50	1	87.80	88.90	0	2,045	0.00%
2019/06/21	1	88.30	0	0.00	87.10	1	2,044	0.05%
2019/06/20	0	0.00	3	87.87	88.50	-3	2,030	-0.15%
2019/06/19	1	84.10	59	82.35	83.90	-58	1,988	-2.92%
2019/06/17	0	0.00	1	83.30	82.20	-1	1,985	-0.05%
2019/06/14	1	82.40	0	0.00	82.60	1	1,983	0.05%
2019/06/13	4	81.50	0	0.00	81.70	4	1,984	0.20%
2019/06/12	54	81.74	0	0.00	81.50	54	1,983	2.72%
2019/06/11	0	0.00	1	82.30	82.00	-1	1,980	-0.05%
2019/06/10	0	0.00	1	80.10	80.30	-1	1,966	-0.05%
2019/06/06	1	83.00	1	80.60	80.30	0	1,956	0.00%
2019/06/05	2	85.85	0	0.00	85.00	2	1,943	0.10%
2019/06/03	2	87.80	0	0.00	87.50	2	1,945	0.10%
2019/05/31	2	90.05	2	89.65	89.40	0	1,948	0.00%
2019/05/30	0	0.00	1	88.60	88.50	-1	1,942	-0.05%
2019/05/27	1	86.20	3	87.77	86.40	-2	2,003	-0.10%
2019/05/24	4	87.48	0	0.00	87.40	4	2,023	0.20%
2019/05/23	1	88.00	1	89.20	88.70	0	2,150	0.00%
2019/05/22	0	0.00	1	91.70	89.60	-1	2,167	-0.05%
2019/05/21	1	89.60	6	88.20	90.00	-5	2,167	-0.23%
2019/05/20	6	89.10	1	91.00	89.10	5	2,184	0.23%
2019/05/17	2	87.45	1	87.90	88.90	1	2,192	0.05%
2019/05/15	1	91.50	1	90.60	91.10	0	2,278	0.00%
2019/05/14	2	87.10	1	88.00	88.60	1	2,275	0.04%
2019/05/13	5	92.44	3	90.47	90.00	2	2,266	0.09%
2019/05/10	4	99.70	2	98.45	98.40	2	2,252	0.09%
2019/05/09	2	102.65	8	100.56	100.00	-6	2,234	-0.27%
2019/05/08	2	105.50	1	106.50	106.00	1	2,204	0.05%
2019/05/07	2	108.75	1	107.00	110.00	1	2,221	0.05%
2019/05/06	3	112.83	6	112.42	111.00	-3	2,179	-0.14%
2019/05/03	8	118.19	5	117.80	118.00	3	2,145	0.14%
2019/05/02	1	113.00	1	113.00	114.00	0	2,102	0.00%
2019/04/30	2	113.00	10	111.50	113.00	-8	2,084	-0.38%
2019/04/29	32	118.66	20	116.23	114.00	12	2,047	0.59%
2019/04/26	1	114.00	2	113.50	113.00	-1	1,959	-0.05%
2019/04/25	13	116.62	41	114.82	116.50	-28	1,959	-1.43%
2019/04/24	1	111.00	5	114.60	115.50	-4	1,948	-0.21%
2019/04/23	2	105.75	6	104.50	105.00	-4	1,905	-0.21%
2019/04/19	0	0.00	2	99.40	99.70	-2	1,819	-0.11%
2019/04/18	0	0.00	2	95.00	95.10	-2	1,791	-0.11%
2019/04/17	2	99.35	1	98.00	98.00	1	1,787	0.06%
2019/04/16	0	0.00	1	98.90	100.00	-1	1,774	-0.06%
2019/04/12	2	98.95	0	0.00	97.00	2	1,764	0.11%
2019/04/11	1	99.50	0	0.00	99.10	1	1,757	0.06%
2019/04/10	4	104.13	4	106.13	101.50	0	1,738	0.00%
2019/04/09	21	102.64	2	100.25	103.50	19	1,695	1.12%
2019/04/08	17	103.94	2	105.25	101.50	15	1,671	0.90%
2019/04/03	4	101.88	11	101.41	101.50	-7	1,608	-0.44%
2019/04/02	13	94.96	23	98.73	99.60	-10	1,464	-0.68%
2019/04/01	0	0.00	2	91.00	90.60	-2	1,386	-0.14%
2019/03/29	1	88.70	0	0.00	88.70	1	1,377	0.07%
2019/03/27	2	88.85	3	89.20	89.10	-1	1,394	-0.07%
2019/03/26	1	88.20	0	0.00	89.20	1	1,405	0.07%
2019/03/22	1	89.70	0	0.00	89.20	1	1,453	0.07%
2019/03/21	3	90.80	6	91.42	91.10	-3	1,448	-0.21%
2019/03/20	10	89.70	0	0.00	90.70	10	1,441	0.69%
2019/03/19	1	89.50	1	89.00	89.00	0	1,452	0.00%
2019/03/18	6	90.73	6	90.82	89.80	0	1,461	0.00%
2019/03/15	3	89.80	3	90.23	90.50	0	1,466	0.00%
2019/03/14	0	0.00	1	88.50	88.40	-1	1,470	-0.07%
2019/03/12	2	91.15	3	91.53	90.10	-1	1,511	-0.07%
2019/03/11	5	90.16	4	90.55	90.80	1	1,559	0.06%
2019/03/08	0	0.00	1	87.40	89.50	-1	1,620	-0.06%
2019/02/27	2	95.70	1	94.80	94.80	1	1,660	0.06%
2019/02/26	4	97.85	3	97.17	96.00	1	1,652	0.06%
2019/02/25	1	95.00	3	94.27	95.10	-2	1,640	-0.12%
2019/02/22	13	98.23	9	98.18	94.60	4	1,632	0.24%
2019/02/21	0	0.00	4	93.73	94.50	-4	1,506	-0.27%
2019/02/20	3	92.37	0	0.00	92.30	3	1,495	0.20%
2019/02/19	1	93.50	1	93.30	92.40	0	1,514	0.00%
2019/02/18	0	0.00	1	92.00	91.60	-1	1,490	-0.07%
2019/02/15	6	92.38	9	94.11	90.00	-3	1,469	-0.20%
2019/02/14	9	89.91	3	89.37	90.80	6	1,392	0.43%
2019/02/13	3	90.47	3	90.63	89.70	0	1,381	0.00%
2019/02/12	6	90.65	1	92.00	91.50	5	1,372	0.36%
2019/01/28	0	0.00	2	90.90	89.50	-2	1,381	-0.14%
2019/01/25	1	88.30	0	0.00	87.90	1	1,367	0.07%
2019/01/24	0	0.00	1	87.70	87.30	-1	1,378	-0.07%
2019/01/22	1	88.00	0	0.00	87.30	1	1,390	0.07%
2019/01/21	4	89.50	4	90.20	89.10	0	1,390	0.00%
2019/01/18	10	90.21	9	89.54	88.80	1	1,377	0.07%
2019/01/17	5	87.64	6	87.07	86.50	-1	1,330	-0.08%
2019/01/16	5	90.06	5	90.50	89.20	0	1,306	0.00%
2019/01/15	10	82.55	10	83.25	86.60	0	1,128	0.00%
2019/01/10	0	0.00	1	77.50	77.50	-1	1,083	-0.09%
2019/01/09	2	76.45	1	77.60	78.00	1	1,107	0.09%
2019/01/03	1	78.00	9	78.76	77.00	-8	1,223	-0.65%
2019/01/02	8	78.15	0	0.00	78.30	8	1,246	0.64%
2018/12/28	0	0.00	11.3	78.04	77.70	-11.3	1,272	-0.88%
2018/12/26	1	78.10	0	0.00	77.00	1	1,361	0.07%
2018/12/25	2	79.10	2	79.80	78.50	0	1,414	0.00%
2018/12/20	0	0.00	1	79.60	79.20	-1	1,481	-0.07%
2018/12/18	11	86.60	0	0.00	84.00	11	1,501	0.73%
2018/12/17	1	84.00	1.8	84.50	84.50	-0.8	1,500	-0.05%
2018/12/13	1	83.00	1	83.00	82.80	0	1,579	0.00%
2018/12/12	0	0.00	4	83.40	82.70	-4	1,595	-0.25%
2018/12/11	4	81.30	1	81.00	81.30	3	1,611	0.19%
2018/12/07	1	84.80	1	85.50	85.50	0	1,647	0.00%
2018/12/05	2	89.20	0	0.00	89.80	2	1,672	0.12%
2018/12/04	3	94.23	11	94.51	91.60	-8	1,689	-0.47%
2018/12/03	11	91.77	9	91.12	92.10	2	1,679	0.12%
2018/11/30	3	82.90	0	0.00	83.80	3	1,657	0.18%
2018/11/29	6	84.32	2	81.90	81.90	4	1,666	0.24%
2018/11/28	0	0.00	4	82.33	83.20	-4	1,659	-0.24%
2018/11/26	1	77.30	0	0.00	77.40	1	1,640	0.06%
2018/11/23	0	0.00	3	76.60	76.30	-3	1,656	-0.18%
2018/11/22	3	79.97	2	78.30	77.30	1	1,666	0.06%
2018/11/21	5	78.10	7	77.97	77.80	-2	1,670	-0.12%
2018/11/20	1	78.20	6	78.33	78.30	-5	1,671	-0.30%
2018/11/19	1	78.00	0	0.00	78.50	1	1,684	0.06%
2018/11/16	16	78.40	5	78.76	75.50	11	1,680	0.65%
2018/11/08	0	0.00	0.3	78.60	78.60	-0.3	1,865	-0.01%
2018/11/02	1	78.30	1	76.90	76.50	0	1,917	0.00%
2018/10/30	0	0.00	1	68.00	68.70	-1	1,924	-0.05%
2018/10/29	0	0.00	1	67.70	68.30	-1	1,941	-0.05%
2018/10/26	1	69.00	7	68.69	67.30	-6	1,954	-0.31%
2018/10/25	0	0.00	1	70.20	69.70	-1	1,964	-0.05%
2018/10/22	0	0.00	1	82.30	81.40	-1	2,174	-0.05%
2018/10/19	1	78.50	1	80.00	80.00	0	2,204	0.00%
2018/10/17	3	85.03	3	84.27	83.70	0	2,225	0.00%
2018/10/16	5	83.82	5	84.00	83.20	0	2,228	0.00%
2018/10/15	1	82.70	2	83.55	83.40	-1	2,225	-0.04%
2018/10/12	4	78.55	1	78.10	79.60	3	2,213	0.14%
2018/10/11	2	76.70	3	76.70	76.70	-1	2,223	-0.04%
2018/10/09	2	88.75	0	0.00	85.20	2	2,274	0.09%
2018/10/05	2	96.75	2	90.00	93.00	0	2,412	0.00%
2018/10/04	2	99.40	11	97.33	97.50	-9	2,387	-0.38%
2018/10/03	1	103.50	3	106.67	103.00	-2	2,356	-0.08%
2018/10/02	10	110.75	14	111.54	110.50	-4	2,327	-0.17%
2018/10/01	3	110.00	0	0.00	110.00	3	2,327	0.13%
2018/09/27	0	0.00	1	109.00	108.50	-1	2,379	-0.04%
2018/09/25	2	110.00	1	110.00	110.00	1	2,405	0.04%
2018/09/21	0	0.00	2	111.50	113.00	-2	2,389	-0.08%
2018/09/20	5	110.90	3	110.00	109.50	2	2,371	0.08%
2018/09/19	2	111.75	5	111.70	109.50	-3	2,361	-0.13%
2018/09/18	2	108.00	0	0.00	106.00	2	2,321	0.09%
2018/09/17	1	107.50	1	109.50	111.00	0	2,320	0.00%
2018/09/14	2	105.75	2	108.75	110.50	0	2,340	0.00%
2018/09/13	2	104.00	2	102.75	102.50	0	2,320	0.00%
2018/09/12	1	103.00	2	104.25	102.50	-1	2,326	-0.04%
2018/09/11	1	102.00	2	105.75	106.50	-1	2,325	-0.04%
2018/09/10	2	101.75	1	102.00	100.00	1	2,309	0.04%
2018/09/06	0	0.00	1	116.50	114.00	-1	2,291	-0.04%
2018/09/04	1.5	122.67	0	0.00	122.50	1.5	2,312	0.06%
2018/09/03	1	124.00	1	121.50	121.50	0	2,340	0.00%
2018/08/31	2	123.00	1	123.50	123.50	1	2,357	0.04%
2018/08/29	1	125.00	0	0.00	124.50	1	2,452	0.04%
2018/08/28	2	124.25	2	125.00	123.00	0	2,446	0.00%
2018/08/27	0	0.00	2	123.00	122.50	-2	2,439	-0.08%
2018/08/24	1	120.50	0	0.00	119.50	1	2,479	0.04%
2018/08/23	8	124.75	6	123.50	123.00	2	2,483	0.08%
2018/08/22	2	125.50	0	0.00	125.50	2	2,500	0.08%
2018/08/21	8	126.88	8	127.13	125.50	0	2,518	0.00%
2018/08/20	2	126.00	2	122.50	122.50	0	2,491	0.00%
2018/08/17	15	130.20	15	130.47	126.50	0	2,506	0.00%
2018/08/16	3	122.50	3	122.83	125.00	0	2,458	0.00%
2018/08/15	3	125.50	4	126.88	122.00	-1	2,451	-0.04%
2018/08/14	3	125.33	2	125.75	127.00	1	2,460	0.04%
2018/08/13	6	124.83	7	125.79	124.50	-1	2,485	-0.04%
2018/08/10	4	133.99	3	133.67	131.00	1	2,473	0.04%
2018/08/09	1	131.00	2	132.50	133.00	-1	2,484	-0.04%
2018/08/08	9	132.78	4	133.75	131.50	5	2,529	0.20%
2018/08/07	2	131.00	1	133.00	131.50	1	2,567	0.04%
2018/08/06	5	129.10	4	130.00	131.00	1	2,667	0.04%
2018/08/03	1	132.50	0	0.00	133.50	1	2,762	0.04%
2018/08/02	5	131.10	7	131.36	130.50	-2	2,855	-0.07%
2018/08/01	2	134.75	0	0.00	134.50	2	2,955	0.07%
2018/07/31	4	133.63	2	135.50	132.50	2	2,981	0.07%
2018/07/30	12	137.21	4	136.75	136.00	8	3,066	0.26%
2018/07/27	6	165.33	15	164.63	165.50	-9	3,028	-0.30%
2018/07/26	1	152.50	3	156.00	156.00	-2	2,976	-0.07%
2018/07/25	1	151.50	1	151.00	151.00	0	3,005	0.00%
2018/07/24	1	143.00	3	144.67	147.50	-2	3,017	-0.07%
2018/07/23	1	144.00	2	140.25	139.00	-1	3,046	-0.03%
2018/07/20	1	148.50	0	0.00	146.50	1	3,094	0.03%
2018/07/19	2	148.50	2	146.00	146.50	0	3,165	0.00%
2018/07/18	5	151.50	4	151.25	149.50	1	3,224	0.03%
2018/07/17	21	155.07	13	154.65	150.00	8	3,265	0.25%
2018/07/16	12	158.29	12	159.21	161.00	0	3,225	0.00%
2018/07/13	0	0.00	3	148.83	152.00	-3	3,145	-0.10%
2018/07/12	1	138.00	0	0.00	138.50	1	3,176	0.03%
2018/07/11	2	136.25	2	136.00	136.00	0	3,243	0.00%
2018/07/10	2	137.75	2	139.00	139.00	0	3,303	0.00%
2018/07/09	1	137.00	2	136.25	135.00	-1	3,329	-0.03%
2018/07/06	7	134.64	10	136.70	139.50	-3	3,403	-0.09%
2018/07/05	4	137.75	3	132.33	130.50	1	3,470	0.03%
2018/07/04	5	141.20	5	144.30	141.50	0	3,616	0.00%
2018/07/03	4	149.63	3	147.50	144.00	1	3,738	0.03%
2018/07/02	4	153.63	0	0.00	151.50	4	4,023	0.10%
2018/06/29	5	157.60	5	157.50	157.00	0	4,206	0.00%
2018/06/28	3	156.17	5	158.20	158.50	-2	4,230	-0.05%
2018/06/27	2	157.50	3	156.67	153.50	-1	4,269	-0.02%
2018/06/26	3	152.67	1	156.00	156.00	2	4,329	0.05%
2018/06/25	2	161.00	4	163.50	156.00	-2	4,384	-0.05%
2018/06/21	2	155.00	4	157.13	161.00	-2	4,505	-0.04%
2018/06/20	1	154.50	2	150.25	152.00	-1	4,609	-0.02%
2018/06/19	4	155.75	2	156.00	153.50	2	4,768	0.04%
2018/06/15	2	163.50	1	166.00	161.00	1	4,936	0.02%
2018/06/14	3	161.50	4	162.25	163.00	-1	4,976	-0.02%
2018/06/13	4	164.25	0	0.00	165.00	4	5,102	0.08%
2018/06/12	2	168.00	2	170.00	169.50	0	5,098	0.00%
2018/06/11	7	170.64	5	172.20	168.00	2	5,100	0.04%
2018/06/08	2	179.00	1	181.00	174.00	1	5,117	0.02%
2018/06/07	5	178.60	4	177.88	175.50	1	5,109	0.02%
2018/06/06	6	179.67	10	180.40	178.00	-4	5,107	-0.08%
2018/06/05	1	174.00	0	0.00	170.00	1	5,115	0.02%
2018/06/04	4	173.63	3	172.83	172.50	1	5,139	0.02%
2018/06/01	1	175.50	4	171.38	175.00	-3	5,164	-0.06%
2018/05/31	2	167.25	1	173.50	166.00	1	5,166	0.02%
2018/05/30	1	168.50	0	0.00	170.00	1	5,217	0.02%
2018/05/29	5	176.40	2	180.50	171.00	3	5,235	0.06%
2018/05/28	3	175.67	2	177.25	179.00	1	5,247	0.02%
2018/05/25	2	179.25	3	179.33	177.00	-1	5,284	-0.02%
2018/05/24	9	183.94	7	184.57	183.00	2	5,326	0.04%
2018/05/23	3	183.67	1	181.50	181.50	2	5,433	0.04%
2018/05/22	11	182.55	8	183.38	186.00	3	5,727	0.05%
2018/05/21	6	188.33	5	189.50	185.50	1	5,768	0.02%
2018/05/18	8	181.94	8	182.25	182.00	0	5,828	0.00%
2018/05/17	14	179.86	13	181.96	183.00	1	5,925	0.02%
2018/05/16	11	184.05	7	183.43	181.50	4	5,965	0.07%
2018/05/15	5	184.80	1	184.50	185.00	4	6,010	0.07%
2018/05/14	5	193.50	12	194.21	193.50	-7	6,055	-0.12%
2018/05/11	5	185.20	5	185.00	185.00	0	6,126	0.00%
2018/05/10	10	175.55	11	175.82	178.50	-1	6,132	-0.02%
2018/05/09	5	166.10	10	165.80	171.00	-5	6,130	-0.08%
2018/05/08	14	156.64	11	157.59	156.00	3	6,059	0.05%
2018/05/07	7	150.79	8	155.94	160.50	-1	6,113	-0.02%
2018/05/04	4	155.00	1	146.00	146.00	3	6,033	0.05%
2018/05/03	6	161.75	7	164.14	162.00	-1	6,115	-0.02%
2018/05/02	21	163.31	16	165.28	161.00	5	6,180	0.08%
2018/04/30	11	169.27	9	169.00	170.50	2	6,230	0.03%
2018/04/27	15	167.80	16	169.03	168.00	-1	6,376	-0.02%
2018/04/26	11	167.14	11	170.68	167.50	0	6,504	0.00%
2018/04/25	2	163.50	4	164.00	172.00	-2	6,696	-0.03%
2018/04/24	17	166.12	12	169.38	162.00	5	6,713	0.07%
2018/04/23	15	188.50	13	188.27	179.50	2	6,714	0.03%
2018/04/20	4	201.88	3	199.67	199.00	1	6,695	0.01%
2018/04/19	5	203.10	5	203.30	204.00	0	6,753	0.00%
2018/04/18	9	204.78	13	203.46	201.00	-4	6,793	-0.06%
2018/04/17	9	198.39	8	199.88	198.50	1	6,700	0.01%
2018/04/16	7	198.71	3	200.17	194.00	4	6,617	0.06%
2018/04/13	1	197.50	4	199.00	197.50	-3	6,545	-0.05%
2018/04/12	17	199.06	19	198.37	198.00	-2	6,495	-0.03%
2018/04/11	5	206.90	4	206.50	204.50	1	6,403	0.02%
2018/04/10	43	198.97	30	199.25	200.00	13	6,306	0.21%
2018/04/09	7	190.07	7	191.36	191.00	0	6,147	0.00%
2018/04/03	27	181.96	26	181.81	182.00	1	5,999	0.02%
2018/04/02	7	169.71	14.2	168.16	176.00	-7.2	5,695	-0.13%
2018/03/31	7	159.93	3	157.67	160.00	4	5,502	0.07%
2018/03/30	6	162.33	2	163.75	161.00	4	5,465	0.07%
2018/03/29	11	164.18	8	167.44	164.50	3	5,409	0.06%
2018/03/28	6	165.17	22	164.25	164.00	-16	5,336	-0.30%
2018/03/27	5	163.90	5	167.50	161.00	0	5,268	0.00%
2018/03/26	23	162.57	6	163.83	160.00	17	5,222	0.33%
2018/03/23	21	157.24	32	162.94	157.00	-11	5,104	-0.22%
2018/03/22	7	160.43	8	159.44	152.50	-1	4,980	-0.02%
2018/03/21	59	153.61	82	157.16	160.00	-23	4,810	-0.48%
2018/03/20	37	145.65	13	146.65	145.50	24	4,628	0.52%
2018/03/19	23	144.83	19	145.34	146.00	4	4,570	0.09%
2018/03/16	2	140.00	3	141.50	139.50	-1	4,418	-0.02%
2018/03/15	1	138.50	0	0.00	138.00	1	4,386	0.02%
2018/03/14	5	140.40	6	141.50	139.00	-1	4,383	-0.02%
2018/03/13	1	138.00	2	140.50	138.00	-1	4,363	-0.02%
2018/03/12	7	139.29	3	138.50	138.50	4	4,355	0.09%
2018/03/09	0	0.00	7	141.21	142.00	-7	4,358	-0.16%
2018/03/08	3	139.67	1	139.50	137.50	2	4,354	0.05%
2018/03/07	6	138.33	1	141.00	136.50	5	4,330	0.12%
2018/03/06	6	140.75	7	141.07	141.50	-1	4,310	-0.02%
2018/03/05	7	139.29	9	141.67	136.00	-2	4,274	-0.05%
2018/03/02	6	139.42	3	139.67	138.50	3	4,226	0.07%
2018/03/01	13	140.27	11	139.86	142.00	2	4,212	0.05%
2018/02/27	29	142.28	26	139.73	138.00	3	4,177	0.07%
2018/02/26	8	141.13	17	141.21	144.00	-9	4,149	-0.22%
2018/02/23	57	143.35	66	142.74	138.00	-9	4,088	-0.22%
2018/02/22	41	143.73	14	147.50	143.00	27	4,062	0.66%
2018/02/21	4	133.13	14	135.43	136.50	-10	3,793	-0.26%
2018/02/12	7	129.93	10	132.35	124.50	-3	3,728	-0.08%
2018/02/09	3	123.83	5	127.80	130.00	-2	3,659	-0.05%
2018/02/08	23	124.61	17	124.50	122.00	6	3,562	0.17%
2018/02/07	26	128.85	30	130.18	124.00	-4	3,511	-0.11%
2018/02/06	8	127.13	3	131.00	121.50	5	3,440	0.15%
2018/02/05	36	134.06	35.1	136.04	134.50	1	3,360	0.03%
2018/02/02	36	133.53	40	132.53	135.00	-4	3,268	-0.12%
2018/02/01	8	128.50	11	129.41	128.00	-3	3,209	-0.09%
2018/01/31	4	121.25	4	123.50	127.00	0	3,192	0.00%
2018/01/30	17	125.53	17	126.26	122.50	0	3,192	0.00%
2018/01/29	5	126.10	3	121.67	121.50	2	3,144	0.06%
2018/01/26	39	125.00	42	128.98	126.00	-3	3,156	-0.10%
2018/01/25	11	125.91	6	121.83	121.50	5	3,099	0.16%
2018/01/24	14	129.75	11	131.14	130.00	3	3,278	0.09%
2018/01/23	4	121.75	8	126.69	133.50	-4	3,303	-0.12%
2018/01/22	8	124.38	6.1	121.75	121.50	2	3,139	0.06%
2018/01/19	26	116.62	30	114.45	119.50	-4	3,007	-0.13%
2018/01/18	0	0.00	6	108.58	109.00	-6	2,751	-0.22%
2018/01/17	3	100.33	3	100.83	99.50	0	2,649	0.00%
2018/01/16	1	98.40	1	99.30	97.70	0	2,576	0.00%
2018/01/15	0.1	99.00	10	97.29	99.00	-10	2,532	-0.39%
2018/01/12	8	94.71	3	93.47	94.10	5	2,471	0.20%
2018/01/11	1	88.90	0	0.00	88.60	1	2,474	0.04%
2018/01/10	2	88.95	0	0.00	87.90	2	2,484	0.08%
2018/01/09	6	90.60	6	89.40	90.00	0	2,498	0.00%
2018/01/05	1	90.60	1	90.60	91.00	0	2,549	0.00%
2018/01/03	1	91.30	0	0.00	90.60	1	2,607	0.04%