華榮 (1608)-永豐金-板新券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.30
漲跌
▼0.85
漲幅
-2.29%
成交量
6,610張
產業
上市電器電纜類股▼0.42%
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	7.2	36.66	1	36.50	36.30	6.2	30,098	0.02%
2024/06/04	4	37.58	1	38.00	37.15	3	30,029	0.01%
2024/06/03	4.3	37.37	3	37.17	37.10	1.3	29,951	0.00%
2024/05/31	3	37.07	8	37.29	37.90	-5	30,045	-0.02%
2024/05/30	7	37.14	5	36.84	36.55	2	29,886	0.01%
2024/05/29	1	37.40	5	37.29	37.10	-4	29,851	-0.01%
2024/05/28	2	37.78	12	37.73	37.75	-10	29,824	-0.03%
2024/05/27	1	37.30	18	37.24	37.50	-17	29,805	-0.06%
2024/05/24	19	37.29	7	37.25	37.20	12	29,828	0.04%
2024/05/23	27.1	37.87	63	37.88	37.15	-35.9	29,799	-0.12%
2024/05/22	62.5	39.64	23	39.80	39.50	39.5	29,520	0.13%
2024/05/21	98	40.90	73	40.77	40.70	25	29,135	0.09%
2024/05/20	58	40.12	60	39.81	39.45	-2	28,370	-0.01%
2024/05/17	49	38.38	34.3	38.54	38.00	14.7	27,564	0.05%
2024/05/16	46	38.67	74	38.71	38.55	-28	27,373	-0.10%
2024/05/15	58	38.09	82	38.12	37.80	-24	26,772	-0.09%
2024/05/14	2.1	36.15	14	36.01	36.00	-11.9	26,181	-0.05%
2024/05/13	47	36.37	17	37.17	36.20	30	26,053	0.12%
2024/05/10	5	36.51	21	36.38	37.10	-16	25,883	-0.06%
2024/05/09	8	36.84	16	36.94	36.80	-8	25,688	-0.03%
2024/05/08	19	36.81	46	36.51	36.40	-27	25,384	-0.11%
2024/05/07	54	36.38	22	36.02	36.95	32	24,884	0.13%
2024/05/06	4	34.11	2	34.00	33.70	2	24,333	0.01%
2024/05/03	51	35.23	40	35.35	34.30	11	24,165	0.05%
2024/05/02	39	36.39	33	36.55	36.55	6	23,816	0.03%
2024/04/30	14	36.05	11	36.14	36.05	3	23,547	0.01%
2024/04/29	69	37.54	10	36.75	36.55	59	23,404	0.25%
2024/04/26	21	37.41	20	37.36	37.10	1	23,143	0.00%
2024/04/25	16	36.39	21	36.21	36.05	-5	22,790	-0.02%
2024/04/24	32	37.69	78	37.41	37.15	-46	22,472	-0.20%
2024/04/23	18.3	38.27	25	38.38	37.55	-6.7	21,867	-0.03%
2024/04/22	91	40.84	78.1	40.39	38.25	12.9	21,187	0.06%
2024/04/19	298	44.11	213	43.80	42.45	85	20,208	0.42%	大買/大賣/
2024/04/18	115.1	43.46	113.2	43.87	44.45	1.9	17,544	0.01%	大買/大賣/
2024/04/17	38	39.55	90.2	39.81	40.45	-52.2	15,918	-0.33%
2024/04/16	89	37.78	78.2	38.05	36.80	10.8	15,344	0.07%
2024/04/15	125.2	39.80	96.2	39.33	39.00	29	14,552	0.20%	大買/
2024/04/12	49.1	35.74	65	37.43	38.00	-15.9	12,947	-0.12%
2024/04/11	23	35.21	15	35.11	34.55	8	12,328	0.06%
2024/04/10	68	36.66	50.2	35.85	35.35	17.8	12,037	0.15%
2024/04/09	64.2	35.25	91.2	35.60	36.30	-27	11,035	-0.24%
2024/04/08	44.2	32.25	53.2	32.54	33.00	-9	10,300	-0.09%
2024/04/03	21	30.09	52	30.00	30.00	-31	9,783	-0.32%
2024/04/02	6	29.73	17	29.86	30.00	-11	9,639	-0.11%
2024/04/01	33	29.89	53	29.92	29.95	-20	9,426	-0.21%
2024/03/29	56	30.39	67	30.20	29.85	-11	9,240	-0.12%
2024/03/28	85.1	30.52	84.5	30.32	30.70	0.6	8,914	0.01%
2024/03/27	202.7	30.01	163	30.20	30.35	39.7	8,197	0.48%	大買/大賣/
2024/03/26	85	28.03	84	28.61	29.05	1	6,400	0.02%
2024/03/25	12	26.50	12	26.52	26.45	0	5,008	0.00%
2024/03/22	14	26.06	17	26.23	26.20	-3	4,771	-0.06%
2024/03/21	8	25.38	6	25.55	25.65	2	4,396	0.05%
2024/03/20	9	25.27	11	25.15	25.10	-2	4,349	-0.05%
2024/03/19	22	26.01	14.3	25.94	25.50	7.7	4,284	0.18%
2024/03/18	7	25.89	16	25.96	25.80	-9	4,234	-0.21%
2024/03/15	17	25.80	13	25.76	25.90	4	4,520	0.09%
2024/03/14	25	25.58	12	25.68	25.95	13	4,332	0.30%
2024/03/13	76	25.95	85	25.81	24.80	-9	4,027	-0.22%
2024/03/12	47	23.82	61	23.98	24.35	-14	3,342	-0.42%
2024/03/11	10	23.55	7	22.97	23.50	3	3,084	0.10%
2024/03/08	1	22.45	0	0.00	22.35	1	2,953	0.03%
2024/03/07	2	22.43	7	22.60	22.70	-5	2,971	-0.17%
2024/03/06	19	23.13	12	23.19	22.85	7	2,938	0.24%
2024/03/05	0	0.00	3.3	22.57	22.35	-3.3	2,779	-0.12%
2024/03/04	2.3	22.41	2	22.43	22.25	0.3	2,747	0.01%
2024/03/01	7.7	22.54	2	22.53	22.50	5.7	2,710	0.21%
2024/02/29	2.3	22.79	7	22.79	22.75	-4.7	2,667	-0.18%
2024/02/27	4	22.96	12	22.64	22.40	-8	2,620	-0.31%
2024/02/26	1	22.30	2	22.60	22.25	-1	2,486	-0.04%
2024/02/22	0	0.00	2	21.50	21.60	-2	2,362	-0.08%
2024/02/21	1	21.60	1	21.45	21.45	0	2,346	0.00%
2024/02/20	0	0.00	1	21.70	21.45	-1	2,341	-0.04%
2024/02/19	2	21.58	0	0.00	21.65	2	2,335	0.09%
2024/02/16	1	21.05	1	21.00	21.15	0	2,305	0.00%
2024/02/01	0	0.00	2	20.65	20.70	-2	2,283	-0.09%
2024/01/24	1	20.80	1	20.80	20.80	0	2,292	0.00%
2024/01/23	0	0.00	4	20.75	20.80	-4	2,283	-0.18%
2024/01/22	0	0.00	1	20.60	20.60	-1	2,277	-0.04%
2024/01/19	17	20.93	11	20.63	20.55	6	2,268	0.26%
2024/01/18	9	20.02	0	0.00	20.15	9	2,189	0.41%
2024/01/17	1	20.25	1	20.00	19.95	0	2,191	0.00%
2024/01/16	1	20.35	0	0.00	20.35	1	2,179	0.05%
2024/01/15	1	21.05	1	20.90	20.85	0	2,176	0.00%
2024/01/11	10	20.50	13	20.49	20.40	-3	2,173	-0.14%
2024/01/09	0	0.00	10	21.40	21.35	-10	2,149	-0.47%
2024/01/08	0	0.00	3	21.80	21.75	-3	2,140	-0.14%
2024/01/05	1	21.85	3	21.83	21.75	-2	2,134	-0.09%
2024/01/04	3	22.00	5	22.12	21.80	-2	2,123	-0.09%
2024/01/02	2	21.55	4	21.70	21.70	-2	2,066	-0.10%
2023/12/28	1	21.75	2	21.40	21.75	-1	2,053	-0.05%
2023/12/22	0	0.00	1	21.55	21.50	-1	2,152	-0.05%
2023/12/21	5	21.90	0	0.00	21.70	5	2,254	0.22%
2023/12/20	0	0.00	6	21.96	21.95	-6	2,244	-0.27%
2023/12/19	0	0.00	1	21.90	21.70	-1	2,235	-0.04%
2023/12/18	2	22.55	0	0.00	22.30	2	2,204	0.09%
2023/12/15	7	22.56	20	22.65	22.55	-13	2,175	-0.60%
2023/12/14	2	22.48	4	22.28	22.20	-2	2,090	-0.10%
2023/12/13	16	22.45	17	22.40	22.30	-1	2,042	-0.05%
2023/12/12	80	23.19	66	23.28	22.90	14	1,940	0.72%
2023/12/11	1	21.95	4	22.04	21.85	-3	1,444	-0.21%
2023/12/08	40	22.06	31	21.88	21.65	9	1,370	0.66%
2023/12/07	4	21.08	6.7	21.20	21.40	-2.7	1,182	-0.23%
2023/12/06	1	20.85	0	0.00	20.80	1	1,129	0.09%
2023/12/05	5	20.35	0	0.00	20.65	5	1,127	0.44%
2023/12/04	0	0.00	17	20.64	20.65	-17	1,126	-1.51%
2023/12/01	0	0.00	10	20.30	20.20	-10	1,083	-0.92%
2023/11/30	0	0.00	10	20.05	20.05	-10	1,072	-0.93%
2023/11/29	0	0.00	5	20.00	19.90	-5	1,080	-0.46%
2023/11/24	0	0.00	8	19.96	20.00	-8	1,102	-0.73%
2023/11/17	0	0.00	1	19.45	19.55	-1	1,114	-0.09%
2023/11/15	0	0.00	3	19.45	19.50	-3	1,134	-0.26%
2023/11/14	2	18.85	0	0.00	18.95	2	1,137	0.18%
2023/11/13	3	18.95	0	0.00	18.80	3	1,172	0.26%
2023/11/10	7	19.01	0	0.00	18.95	7	1,193	0.59%
2023/11/09	6	19.18	0	0.00	19.15	6	1,199	0.50%
2023/11/08	0	0.00	1	19.45	19.40	-1	1,223	-0.08%
2023/11/06	0	0.00	7	19.74	19.75	-7	1,270	-0.55%
2023/11/02	0	0.00	3	19.50	19.50	-3	1,406	-0.21%
2023/10/31	3	19.15	0	19.30	19.20	3	1,793	0.17%
2023/10/30	5	19.60	0.3	19.60	19.65	4.7	2,234	0.21%
2023/10/27	0	0.00	0	19.30	19.30	0	2,288	0.00%
2023/10/25	0	0.00	2	19.50	19.50	-2	2,329	-0.09%
2023/10/23	1	18.65	0	0.00	18.95	1	2,437	0.04%
2023/10/17	13	19.84	0	0.00	19.70	13	2,498	0.52%
2023/10/16	2	19.95	0	0.00	20.00	2	2,545	0.08%
2023/10/12	4	20.35	1	20.35	20.55	3	2,642	0.11%
2023/10/06	1	20.45	5	20.45	20.40	-4	2,730	-0.15%
2023/10/05	1	20.65	1	20.55	20.50	0	2,800	0.00%
2023/10/04	2	20.43	2	20.48	20.50	0	2,866	0.00%
2023/10/03	0	0.00	1	20.80	20.75	-1	2,959	-0.03%
2023/10/02	0	0.00	3	21.03	20.90	-3	2,989	-0.10%
2023/09/28	1	20.80	3	20.75	20.80	-2	2,992	-0.07%
2023/09/27	3	20.40	1	20.20	20.15	2	3,135	0.06%
2023/09/26	3	20.58	5	20.72	20.80	-2	3,175	-0.06%
2023/09/25	1	19.70	0	0.00	19.75	1	3,134	0.03%
2023/09/22	2	19.70	0	0.00	19.60	2	3,180	0.06%
2023/09/21	6	19.73	0	0.00	19.75	6	3,204	0.19%
2023/09/20	1	20.00	0	0.00	20.05	1	3,253	0.03%
2023/09/14	2	20.25	0	0.00	20.30	2	3,532	0.06%
2023/09/13	1	20.20	10	20.25	20.30	-9	3,585	-0.25%
2023/09/11	4	20.39	1	20.25	20.20	3	3,773	0.08%
2023/09/05	5	21.00	0	0.00	20.95	5	4,059	0.12%
2023/09/04	5	20.85	0	0.00	20.75	5	4,262	0.12%
2023/09/01	0	0.00	1	20.65	20.60	-1	4,699	-0.02%
2023/08/31	5	20.39	0	0.00	20.50	5	5,011	0.10%
2023/08/25	0	0.00	2	20.20	20.25	-2	5,804	-0.03%
2023/08/17	1	19.45	1	20.30	20.25	0	8,214	0.00%
2023/08/16	2	19.88	0	0.00	19.85	2	8,468	0.02%
2023/08/14	1	20.00	0	0.00	19.90	1	8,610	0.01%
2023/08/11	2	20.80	0	0.00	20.65	2	8,829	0.02%
2023/08/10	2	21.00	0	0.00	20.95	2	9,026	0.02%
2023/08/09	0	0.00	1	21.40	21.25	-1	9,031	-0.01%
2023/08/08	0	0.00	3	21.53	21.45	-3	9,125	-0.03%
2023/08/07	2	20.85	7	20.96	21.05	-5	9,083	-0.06%
2023/08/04	18	21.16	1	21.25	21.05	17	9,026	0.19%
2023/08/02	14	23.31	21	23.24	23.35	-7	8,726	-0.08%
2023/08/01	2	21.10	0	0.00	21.25	2	8,298	0.02%
2023/07/31	1	20.60	0	0.00	20.60	1	8,307	0.01%
2023/07/28	1	20.65	0	0.00	20.85	1	8,356	0.01%
2023/07/27	0	0.00	1	20.75	20.80	-1	8,341	-0.01%
2023/07/26	4	20.63	7	20.58	20.40	-3	8,328	-0.04%
2023/07/25	1	20.10	5	20.15	20.10	-4	8,262	-0.05%
2023/07/21	0	0.00	1	20.50	20.30	-1	8,212	-0.01%
2023/07/20	1	20.70	1	20.75	20.75	0	8,204	0.00%
2023/07/19	5	20.25	10	20.20	20.25	-5	8,184	-0.06%
2023/07/17	7	21.27	1	21.45	21.20	6	8,139	0.07%
2023/07/14	11	21.45	1	21.25	21.15	10	8,175	0.12%
2023/07/13	5	21.75	4	21.74	21.40	1	8,163	0.01%
2023/07/12	12.5	22.16	12	21.88	21.85	0.5	8,134	0.01%
2023/07/11	1	23.15	1	23.00	22.90	0	8,131	0.00%
2023/07/10	2	23.45	0	0.00	23.20	2	8,091	0.02%
2023/07/07	0	0.00	10	23.10	23.20	-10	8,036	-0.12%
2023/07/06	0	0.00	1	23.15	23.15	-1	7,994	-0.01%
2023/07/05	21	23.81	18	23.65	23.30	3	7,953	0.04%
2023/07/04	11	23.89	0	0.00	23.85	11	7,765	0.14%
2023/07/03	6	23.55	0	0.00	23.60	6	7,681	0.08%
2023/06/28	1	22.85	3	23.15	22.75	-2	7,528	-0.03%
2023/06/27	2	23.83	0	0.00	22.75	2	7,466	0.03%
2023/06/21	2	23.63	1	23.20	23.65	1	7,314	0.01%
2023/06/20	3	23.68	2	23.48	23.60	1	7,249	0.01%
2023/06/19	1	23.35	1	23.25	23.30	0	7,176	0.00%
2023/06/14	1	23.20	26	22.99	22.90	-25	6,943	-0.36%
2023/06/13	0	0.00	4	23.11	23.00	-4	6,900	-0.06%
2023/06/12	2	22.90	16	22.89	22.90	-14	6,850	-0.20%
2023/06/09	10	23.36	8	23.46	23.25	2	6,772	0.03%
2023/06/08	13	24.33	23	24.28	24.05	-10	6,614	-0.15%
2023/06/07	46	24.48	28	24.51	24.70	18	6,419	0.28%
2023/06/06	8	24.57	2	24.48	24.05	6	5,971	0.10%
2023/06/05	27	24.09	25.3	23.93	23.70	1.7	5,678	0.03%
2023/06/02	4	23.14	16.2	23.34	23.10	-12.2	5,362	-0.23%
2023/06/01	21.2	22.77	11	22.57	22.55	10.2	5,089	0.20%
2023/05/31	3	22.75	1	22.90	22.90	2	5,001	0.04%
2023/05/30	18	23.11	14	22.69	22.75	4	4,870	0.08%
2023/05/29	49	23.84	18.5	23.36	23.20	30.5	4,519	0.67%
2023/05/26	32	23.02	56	22.99	23.85	-24	3,606	-0.67%
2023/05/25	11	21.39	8	21.70	21.70	3	3,069	0.10%
2023/05/24	7	19.46	21	19.75	19.75	-14	2,707	-0.52%
2023/05/23	3	19.03	1	18.80	18.85	2	2,508	0.08%
2023/05/22	20	19.10	23	18.79	19.20	-3	2,414	-0.12%
2023/05/19	5.3	18.22	2	18.28	17.90	3.3	2,130	0.16%
2023/05/18	12	18.04	2	18.23	18.15	10	2,063	0.48%
2023/05/17	33	18.64	27	18.61	18.35	6	1,976	0.30%
2023/05/16	7	17.88	4	18.34	18.35	3	1,736	0.17%
2023/05/15	4	17.20	1	17.05	17.00	3	1,515	0.20%
2023/05/12	0	0.00	2	16.80	17.30	-2	1,484	-0.13%
2023/05/11	0	0.00	2	16.80	16.70	-2	1,345	-0.15%
2023/05/10	2	16.35	0	0.00	16.30	2	1,331	0.15%
2023/05/08	1	16.75	33	16.65	16.60	-32	1,313	-2.44%
2023/05/05	1	16.80	0	0.00	16.75	1	1,319	0.08%
2023/04/28	0	0.00	1	16.65	16.40	-1	1,497	-0.07%
2023/04/26	0	0.00	10	16.15	16.35	-10	1,499	-0.67%
2023/04/21	2	16.23	2	16.30	16.00	0	1,679	0.00%
2023/04/20	5	16.56	4	16.25	16.25	1	1,658	0.06%
2023/04/18	3	16.42	19	16.58	16.40	-16	1,523	-1.05%
2023/04/17	0	0.00	1	16.25	16.35	-1	1,493	-0.07%
2023/04/14	1	16.10	12	16.17	16.10	-11	1,468	-0.75%
2023/04/13	6	15.93	7	15.93	15.90	-1	1,400	-0.07%
2023/04/12	2	15.43	10	15.64	15.75	-8	1,365	-0.59%
2023/04/11	0	0.00	1	15.20	15.20	-1	1,323	-0.08%
2023/03/21	3	14.90	2	15.03	14.90	1	1,340	0.07%
2023/03/15	10	14.65	0	0.00	14.60	10	1,316	0.76%
2023/03/14	2	14.75	0	0.00	14.65	2	1,321	0.15%
2023/03/10	5	15.05	0	0.00	14.90	5	1,339	0.37%
2023/03/06	2	15.30	0	0.00	15.50	2	1,310	0.15%
2023/02/24	2	15.60	10	15.65	15.60	-8	1,367	-0.59%
2023/02/22	1	15.45	0	0.00	15.70	1	1,382	0.07%
2023/02/21	4	15.75	0	0.00	15.75	4	1,378	0.29%
2023/02/14	1	15.45	0	0.00	15.50	1	1,537	0.07%
2023/02/10	2	15.48	0	0.00	15.20	2	1,615	0.12%
2023/02/08	0	0.00	2	15.73	15.55	-2	1,724	-0.12%
2023/02/06	0	0.00	20	15.45	15.45	-20	1,694	-1.18%
2023/02/01	13	15.97	2	15.83	15.90	11	1,671	0.66%
2023/01/31	11	15.48	11	15.90	15.95	0	1,612	0.00%
2023/01/30	7	14.87	0	0.00	14.85	7	1,491	0.47%
2023/01/17	10	14.45	5	14.40	14.45	5	1,565	0.32%
2023/01/16	3	14.65	0	0.00	14.50	3	1,620	0.19%
2023/01/13	1	14.45	7	14.56	14.80	-6	1,610	-0.37%
2023/01/12	2	14.65	1	14.55	14.75	1	1,563	0.06%
2023/01/06	6	13.85	0	0.00	13.75	6	1,405	0.43%
2022/12/27	0	0.00	1	14.05	14.10	-1	1,412	-0.07%
2022/12/23	2	14.08	0	0.00	13.90	2	1,411	0.14%
2022/12/15	0	0.00	2	14.65	14.50	-2	1,402	-0.14%
2022/12/06	1	14.95	1	14.60	14.45	0	1,372	0.00%
2022/12/05	0	0.00	2	15.05	14.90	-2	1,364	-0.15%
2022/11/29	0	0.00	1	14.60	14.65	-1	1,309	-0.08%
2022/11/25	2	14.95	2	14.75	14.75	0	1,305	0.00%
2022/11/21	0	0.00	1	14.15	14.15	-1	1,213	-0.08%
2022/11/15	2	14.80	0	0.00	14.80	2	1,151	0.17%
2022/11/14	1	14.70	4	14.76	14.80	-3	1,081	-0.28%
2022/11/08	0	0.00	1	14.55	14.15	-1	962	-0.10%
2022/11/07	4	14.54	3	14.53	14.95	1	909	0.11%
2022/11/04	3	13.50	0	0.00	13.60	3	786	0.38%
2022/10/31	0	0.00	1	12.95	12.85	-1	751	-0.13%
2022/10/27	1	13.15	7	13.35	13.20	-6	744	-0.81%
2022/10/26	0	0.00	10	12.95	13.00	-10	732	-1.37%
2022/10/25	9	13.22	2	13.38	13.30	7	696	1.00%
2022/09/29	0	0.00	1	12.60	12.60	-1	558	-0.18%
2022/09/16	5	14.10	0	0.00	13.95	5	693	0.72%
2022/08/24	1	15.45	1	15.45	15.50	0	780	0.00%
2022/07/22	0	0.00	20	14.71	14.75	-20	1,176	-1.70%
2022/07/06	10	16.40	0	0.00	15.45	10	2,196	0.46%
2022/07/05	10	16.20	2	16.50	16.50	8	2,170	0.37%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/06/08	0	0.00	1	19.15	18.95	-1	2,572	-0.04%
2022/06/07	1	18.85	0	0.00	18.95	1	2,589	0.04%
2022/06/06	1	18.90	1	19.00	19.00	0	2,607	0.00%
2022/06/02	0	0.00	1	19.10	19.05	-1	2,675	-0.04%
2022/05/30	0	0.00	1	19.25	19.20	-1	2,956	-0.03%
2022/05/19	0	0.00	10	18.20	18.25	-10	3,144	-0.32%
2022/05/13	10	17.85	0	0.00	17.80	10	3,112	0.32%
2022/05/12	2	17.60	0	0.00	17.50	2	3,098	0.06%
2022/05/11	7	18.89	0	0.00	18.60	7	3,042	0.23%
2022/05/09	1	20.00	0	0.00	19.95	1	2,977	0.03%
2022/05/05	0	0.00	10	21.39	21.35	-10	2,957	-0.34%
2022/04/26	0	0.00	3	22.08	22.00	-3	2,974	-0.10%
2022/04/25	2	21.95	0	0.00	21.90	2	2,948	0.07%
2022/04/22	0	0.00	2	23.20	23.05	-2	2,902	-0.07%
2022/04/21	2	22.75	2	23.20	22.75	0	2,883	0.00%
2022/04/20	4	23.45	0	0.00	23.45	4	2,916	0.14%
2022/04/19	0	0.00	2	24.00	23.55	-2	2,855	-0.07%
2022/04/18	2	23.70	0	0.00	23.15	2	2,726	0.07%
2022/04/15	0	0.00	3	24.00	23.80	-3	2,607	-0.12%
2022/04/14	10	23.43	10	23.30	23.20	0	2,445	0.00%
2022/04/13	0	0.00	3	23.30	23.15	-3	2,363	-0.13%
2022/04/07	3	22.00	25	22.25	21.60	-22	2,120	-1.04%
2022/03/31	1	22.70	0	0.00	22.60	1	2,096	0.05%
2022/03/29	0	0.00	1	22.95	22.70	-1	2,057	-0.05%
2022/03/28	2	22.65	2	22.63	22.70	0	2,036	0.00%
2022/03/22	5	22.60	0	0.00	22.40	5	1,926	0.26%
2022/03/16	0	0.00	1	20.55	20.70	-1	1,726	-0.06%
2022/03/14	0	0.00	1	20.75	20.80	-1	1,723	-0.06%
2022/03/09	5	20.55	0	0.00	20.80	5	1,704	0.29%
2022/03/07	25	21.95	6	22.60	21.70	19	1,650	1.15%
2022/03/04	7	22.24	21	22.25	22.05	-14	1,538	-0.91%
2022/03/02	16	21.86	18	22.02	21.80	-2	1,445	-0.14%
2022/03/01	2	21.83	0	0.00	21.70	2	1,357	0.15%
2022/02/25	0	0.00	11	21.49	21.40	-11	1,348	-0.82%
2022/02/22	0	0.00	1	21.45	21.15	-1	1,388	-0.07%
2022/02/21	0	0.00	10	21.30	21.35	-10	1,402	-0.71%
2022/02/18	0	0.00	9	20.95	20.90	-9	1,387	-0.65%
2022/02/17	0	0.00	20	20.90	20.80	-20	1,406	-1.42%
2022/02/14	40	20.46	0	0.00	20.55	40	1,793	2.23%
2022/02/11	0	0.00	5	20.90	20.90	-5	1,915	-0.26%
2022/02/09	0	0.00	65	20.83	21.00	-65	1,981	-3.28%
2022/02/08	0	0.00	5	20.45	20.65	-5	1,992	-0.25%
2022/02/07	1	19.55	26	19.79	20.00	-25	2,007	-1.25%
2022/01/25	2	19.63	0	0.00	19.55	2	2,042	0.10%
2022/01/24	1	20.15	1	19.90	20.10	0	2,062	0.00%
2022/01/21	0	0.00	1	21.10	20.50	-1	2,062	-0.05%
2022/01/20	1	20.55	0	0.00	20.65	1	2,041	0.05%
2022/01/14	1	21.20	0	0.00	20.90	1	2,164	0.05%
2022/01/13	0	0.00	1	21.85	21.70	-1	2,209	-0.05%
2022/01/11	10	21.15	0	0.00	21.05	10	2,261	0.44%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2022/01/03	1	21.85	0	0.00	21.85	1	3,260	0.03%
2021/12/24	0	0.00	2	21.90	21.95	-2	3,417	-0.06%
2021/12/23	39	22.00	78	21.98	21.90	-39	3,434	-1.14%
2021/12/22	0	0.00	1	22.15	21.85	-1	3,454	-0.03%
2021/12/17	0	0.00	3	21.80	21.80	-3	3,472	-0.09%
2021/12/14	0	0.00	2	21.55	21.50	-2	3,517	-0.06%
2021/12/03	5	21.50	0	0.00	21.40	5	3,845	0.13%
2021/12/02	0	0.00	1	21.60	21.30	-1	3,876	-0.03%
2021/11/30	0	0.00	10	21.70	21.55	-10	3,929	-0.25%
2021/11/26	1	22.00	21	22.10	21.95	-20	4,109	-0.49%
2021/11/25	2	22.75	6	22.79	22.80	-4	4,115	-0.10%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/18	5	22.86	0	0.00	22.75	5	4,555	0.11%
2021/11/15	5	22.40	14	22.45	22.60	-9	4,611	-0.20%
2021/11/12	3	23.20	0	0.00	23.00	3	4,648	0.06%
2021/11/11	4	24.03	2	23.73	23.80	2	4,618	0.04%
2021/11/10	1	23.20	0	0.00	22.65	1	4,402	0.02%
2021/11/08	0	0.00	1	22.30	22.00	-1	4,340	-0.02%
2021/11/04	6	21.72	0	0.00	21.75	6	4,403	0.14%
2021/11/03	5	21.75	0	0.00	21.75	5	4,434	0.11%
2021/11/02	1	21.30	0	0.00	21.25	1	4,447	0.02%
2021/10/28	0	0.00	10	21.25	21.30	-10	5,019	-0.20%
2021/10/27	1	21.20	0	0.00	21.50	1	5,039	0.02%
2021/10/21	5	22.75	2	22.85	22.60	3	5,391	0.06%
2021/10/20	0	0.00	4	22.85	22.50	-4	5,359	-0.07%
2021/10/19	4	22.83	1	22.75	22.70	3	5,356	0.06%
2021/10/18	9	23.67	2	23.28	23.35	7	5,335	0.13%
2021/10/15	11	23.48	19	23.87	24.00	-8	5,106	-0.16%
2021/10/14	12	21.61	1	21.80	21.85	11	4,560	0.24%
2021/10/13	3	20.75	0	0.00	20.30	3	4,599	0.07%
2021/10/07	3	21.00	0	0.00	21.15	3	4,765	0.06%
2021/10/05	0	0.00	5	20.15	21.10	-5	4,965	-0.10%
2021/10/04	2	20.75	0	0.00	20.45	2	5,039	0.04%
2021/10/01	5	21.45	0	0.00	21.45	5	5,250	0.10%
2021/09/30	0	0.00	2	22.48	22.65	-2	5,369	-0.04%
2021/09/29	0	0.00	2	22.28	22.25	-2	5,463	-0.04%
2021/09/28	1	22.75	0	0.00	22.80	1	5,624	0.02%
2021/09/27	40	23.05	0	0.00	23.15	40	6,048	0.66%
2021/09/23	0	22.55	0	0.00	22.25	0	8,038	0.00%
2021/09/14	4	24.33	0	0.00	23.85	4	10,661	0.04%
2021/09/13	2	24.80	3	24.58	24.70	-1	11,096	-0.01%
2021/09/10	5	23.88	2	23.53	23.45	3	11,080	0.03%
2021/09/08	0	0.00	4	23.50	23.50	-4	11,237	-0.04%
2021/09/03	1	25.10	0	0.00	25.10	1	11,510	0.01%
2021/09/02	3	25.30	0	0.00	25.00	3	11,619	0.03%
2021/09/01	11	25.77	5	25.84	25.40	6	11,733	0.05%
2021/08/31	0	0.00	11.2	25.27	25.20	-11.2	11,692	-0.10%
2021/08/30	5	25.66	25	26.08	25.20	-20	11,826	-0.17%
2021/08/26	67	24.54	63	24.92	24.30	4	12,052	0.03%
2021/08/25	0.2	23.85	0	0.00	23.95	0.2	12,221	0.00%
2021/08/24	5	23.57	30	24.00	23.50	-25	12,544	-0.20%
2021/08/23	0	0.00	1	22.95	23.25	-1	13,352	-0.01%
2021/08/18	1	21.45	0	0.00	23.35	1	13,950	0.01%
2021/08/17	1	22.60	0	0.00	22.05	1	14,075	0.01%
2021/08/16	0	0.00	6	23.13	22.65	-6	14,212	-0.04%
2021/08/13	0	0.00	1	24.00	24.00	-1	14,369	-0.01%
2021/08/12	1	24.60	6	24.63	24.90	-5	14,895	-0.03%
2021/08/10	4	25.29	0	0.00	25.25	4	15,635	0.03%
2021/08/09	1	26.10	0	0.00	25.90	1	15,861	0.01%
2021/08/06	3	26.58	4	26.76	26.50	-1	16,268	-0.01%
2021/08/05	1	26.65	1	26.75	26.70	0	16,622	0.00%
2021/08/04	33	27.25	16	27.31	27.25	17	16,934	0.10%
2021/08/03	16	27.10	12	27.05	26.70	4	17,762	0.02%
2021/08/02	4	25.65	0	0.00	25.75	4	18,341	0.02%
2021/07/30	24	25.67	2	26.40	25.25	22	19,023	0.12%
2021/07/28	5	25.50	2	25.65	25.30	3	19,489	0.02%
2021/07/27	2	27.00	49	26.24	26.45	-47	19,584	-0.24%
2021/07/26	3	25.73	24	25.68	25.60	-21	19,562	-0.11%
2021/07/22	2.3	25.45	7	25.46	25.00	-4.7	20,097	-0.02%
2021/07/21	14	26.39	6	25.90	25.45	8	20,417	0.04%
2021/07/20	16	26.23	0	0.00	26.15	16	20,727	0.08%
2021/07/19	12	27.17	12	27.39	27.05	0	20,898	0.00%
2021/07/16	10	26.60	1	26.50	26.70	9	21,110	0.04%
2021/07/15	2	25.68	22	26.26	26.80	-20	21,686	-0.09%
2021/07/14	6	25.87	14	25.71	25.65	-8	22,664	-0.04%
2021/07/13	35	26.55	16	26.69	25.95	19	22,713	0.08%
2021/07/12	4	27.50	0	0.00	27.20	4	23,445	0.02%
2021/07/09	10	27.22	6	27.15	27.20	4	24,288	0.02%
2021/07/08	14	27.55	10	27.65	27.90	4	24,722	0.02%
2021/07/07	9	26.42	65	26.89	26.10	-56	24,675	-0.23%
2021/07/06	14	27.18	10	27.50	26.95	4	24,812	0.02%
2021/07/05	162	27.41	9	27.23	27.25	153	24,928	0.61%	大買/鉅額交易
2021/07/02	76	27.77	24	28.17	27.70	52	25,136	0.21%
2021/07/01	97	29.15	75	29.00	28.90	22	24,766	0.09%
2021/06/30	87	32.53	56	32.51	32.10	31	24,033	0.13%
2021/06/29	135	31.98	108.2	32.36	32.85	26.8	22,926	0.12%	大買/大賣/
2021/06/28	13	28.58	69	29.03	29.90	-56	21,462	-0.26%
2021/06/25	1	27.00	7	27.24	27.20	-6	20,990	-0.03%
2021/06/24	4	26.55	30	27.15	26.70	-26	20,912	-0.12%
2021/06/23	17	26.49	1	28.05	26.15	16	20,798	0.08%
2021/06/22	7	26.93	7	26.74	27.10	0	20,514	0.00%
2021/06/21	15.2	24.22	20	24.41	24.65	-4.8	20,055	-0.02%
2021/06/18	3	25.35	0	0.00	25.00	3	20,018	0.01%
2021/06/17	4	25.95	2	25.90	25.95	2	19,940	0.01%
2021/06/16	6	26.68	0	0.00	26.00	6	19,852	0.03%
2021/06/15	41	27.17	6	27.36	27.50	35	19,733	0.18%
2021/06/11	27	26.49	1	26.50	26.45	26	19,611	0.13%
2021/06/09	15	27.03	5	27.03	26.90	10	19,441	0.05%
2021/06/08	5	28.06	2	28.23	28.05	3	19,302	0.02%
2021/06/07	23.1	27.04	11	27.78	27.45	12.1	19,195	0.06%
2021/06/04	32	28.13	5	28.20	27.50	27	19,043	0.14%
2021/06/03	9.1	28.65	20	28.92	29.05	-10.9	18,833	-0.06%
2021/06/02	48.1	28.26	38	28.34	28.65	10.1	18,652	0.05%
2021/06/01	14	27.73	34	27.60	27.90	-20	18,353	-0.11%
2021/05/31	57	28.86	58	28.40	28.05	-1	18,082	-0.01%
2021/05/28	18	25.91	17	26.06	26.75	1	17,162	0.01%
2021/05/27	42	24.55	1	25.40	24.35	41	16,831	0.24%
2021/05/26	0	0.00	2	24.23	24.30	-2	16,680	-0.01%
2021/05/25	8	23.95	0	0.00	24.00	8	16,594	0.05%
2021/05/24	1	24.20	11	24.40	23.90	-10	16,513	-0.06%
2021/05/21	5	24.25	1	24.20	24.30	4	16,506	0.02%
2021/05/20	9	23.71	3	24.12	23.20	6	16,469	0.04%
2021/05/19	2	24.80	7	25.41	25.65	-5	15,940	-0.03%
2021/05/18	10	23.30	1	23.00	23.35	9	15,576	0.06%
2021/05/17	1	21.25	0	0.00	21.25	1	15,313	0.01%
2021/05/14	2	24.80	3	23.85	23.60	-1	15,036	-0.01%
2021/05/13	5	25.45	18	25.31	25.30	-13	14,596	-0.09%
2021/05/12	15	28.49	2	29.50	28.10	13	14,214	0.09%
2021/05/11	31	33.15	11	32.99	31.20	20	13,892	0.14%
2021/05/10	7	33.62	17	33.71	34.65	-10	12,902	-0.08%
2021/05/07	25	31.19	15	31.42	31.50	10	12,022	0.08%
2021/05/06	4	30.84	0	0.00	31.10	4	11,314	0.04%
2021/05/05	3	29.10	1	29.30	29.30	2	10,999	0.02%
2021/05/04	5	26.78	18	26.90	26.65	-13	10,761	-0.12%
2021/05/03	8	31.07	1	31.00	28.80	7	10,566	0.07%
2021/04/29	12	32.29	0	0.00	31.95	12	10,380	0.12%
2021/04/28	16	33.47	4	32.46	33.55	12	10,155	0.12%
2021/04/27	7	29.04	10	29.03	30.70	-3	9,860	-0.03%
2021/04/26	9	27.84	4	27.73	27.95	5	9,500	0.05%
2021/04/23	0	0.00	8.1	25.60	25.70	-8.1	9,189	-0.09%
2021/04/22	4	25.18	23	25.62	25.15	-19	9,057	-0.21%
2021/04/21	19	24.42	6	24.88	24.60	13	8,755	0.15%
2021/04/20	30.1	24.35	27	24.40	24.90	3.1	8,207	0.04%
2021/04/19	0	0.00	6	22.65	22.65	-6	7,332	-0.08%
2021/04/16	20	19.86	31	19.69	20.60	-11	7,353	-0.15%
2021/04/15	37	18.47	23	18.66	18.75	14	6,520	0.21%
2021/04/14	4	17.40	9	16.74	17.25	-5	5,632	-0.09%
2021/04/13	0	0.00	1	16.45	16.05	-1	5,270	-0.02%
2021/04/12	14	15.74	1	15.60	16.65	13	5,144	0.25%
2021/04/09	1	15.10	3	15.20	15.25	-2	4,978	-0.04%
2021/04/08	8	15.53	16	15.53	15.85	-8	4,808	-0.17%
2021/04/07	0	0.00	1	14.55	14.55	-1	4,532	-0.02%
2021/04/06	10	14.35	0	0.00	14.55	10	4,587	0.22%
2021/03/30	0	0.00	3	13.70	13.70	-3	5,214	-0.06%
2021/03/29	10	13.90	18	13.98	13.80	-8	5,488	-0.15%
2021/03/26	0	0.00	1	13.75	13.75	-1	6,484	-0.02%
2021/03/25	20	13.80	5	13.70	13.65	15	7,195	0.21%
2021/03/22	1	13.35	8	13.51	13.55	-7	8,246	-0.08%
2021/03/18	0	0.00	1	13.30	13.30	-1	8,283	-0.01%
2021/03/17	0	0.00	1	13.20	13.25	-1	8,277	-0.01%
2021/03/15	8	13.49	5	13.35	13.30	3	8,317	0.04%
2021/03/12	0	0.00	2	13.30	13.30	-2	8,301	-0.02%
2021/03/04	3	13.40	1	13.50	13.40	2	8,723	0.02%
2021/02/26	1	13.10	0	0.00	13.05	1	8,977	0.01%
2021/02/25	3	13.40	2	13.55	13.40	1	8,990	0.01%
2021/02/24	6	13.51	3	13.85	13.15	3	8,971	0.03%
2021/02/23	0	0.00	3.2	13.71	13.50	-3.2	8,869	-0.04%
2021/02/22	9	13.28	3	13.13	13.50	6	8,706	0.07%
2021/02/19	1	12.55	0	0.00	12.50	1	8,518	0.01%
2021/02/18	1	12.75	0	0.00	12.70	1	8,587	0.01%
2021/02/17	0.1	11.55	5	12.00	11.95	-5	8,424	-0.06%
2021/02/03	1	11.40	1	11.55	11.45	0	8,381	0.00%
2021/02/01	2	11.00	0	0.00	11.30	2	8,378	0.02%
2021/01/29	1	11.10	3	11.10	10.70	-2	8,280	-0.02%
2021/01/26	1	11.40	0	0.00	11.30	1	8,533	0.01%
2021/01/20	1	11.65	0	0.00	11.35	1	8,602	0.01%
2021/01/18	0.1	12.20	0	0.00	12.00	0.1	8,534	0.00%
2021/01/15	0	0.00	22	12.10	12.15	-22	8,464	-0.26%
2021/01/14	2	12.70	0	0.00	12.85	2	8,407	0.02%
2021/01/13	0	0.00	10	13.30	13.00	-10	8,382	-0.12%
2021/01/12	2	13.80	12	13.47	12.95	-10	8,306	-0.12%
2021/01/05	2	13.88	11	14.00	14.00	-9	7,851	-0.11%
2021/01/04	4.1	13.62	1	14.15	13.95	3.1	7,797	0.04%
2020/12/31	2	13.55	0	0.00	13.70	2	7,673	0.03%
2020/12/30	8	13.40	8	13.74	13.60	0	7,618	0.00%
2020/12/29	8	13.71	10	13.80	13.45	-2	7,513	-0.03%
2020/12/28	14	13.75	5	13.65	13.55	9	7,398	0.12%
2020/12/25	12	13.83	7	13.92	13.85	5	7,256	0.07%
2020/12/24	26	14.74	2	14.90	14.20	24	7,062	0.34%
2020/12/23	8	13.59	1	13.60	14.05	7	6,530	0.11%
2020/12/22	36	14.91	25.8	14.56	13.60	10.2	6,242	0.16%
2020/12/21	32	14.34	32	14.26	14.55	0	5,204	0.00%
2020/12/18	1	13.25	5	13.30	13.30	-4	4,473	-0.09%
2020/12/16	0	0.00	3	12.70	13.10	-3	3,637	-0.08%
2020/12/14	0	0.00	14	12.16	12.20	-14	3,283	-0.43%
2020/12/11	1	11.70	9	11.61	11.75	-8	3,268	-0.24%
2020/12/10	1	11.90	0	0.00	11.85	1	3,284	0.03%
2020/12/09	0	0.00	10	11.90	11.90	-10	3,364	-0.30%
2020/12/07	3	12.05	0.1	11.90	11.95	3	3,729	0.08%
2020/12/04	9	12.02	0	0.00	12.05	9	3,708	0.24%
2020/12/03	0	0.00	1	11.95	11.85	-1	3,862	-0.03%
2020/12/02	0	0.00	2	11.95	12.00	-2	4,000	-0.05%
2020/12/01	0	0.00	3	12.22	12.30	-3	3,927	-0.08%
2020/11/30	1	12.50	1	12.35	12.45	0	3,814	0.00%
2020/11/27	2	12.13	1	12.15	12.15	1	3,655	0.03%
2020/11/26	0	0.00	2	11.85	11.85	-2	3,567	-0.06%
2020/11/25	2	11.80	7	11.51	11.80	-5	3,548	-0.14%
2020/11/24	0	0.00	10	11.25	11.25	-10	3,367	-0.30%
2020/11/23	0	0.00	2	11.05	11.10	-2	3,317	-0.06%
2020/11/20	2	10.95	0	0.00	11.00	2	3,283	0.06%
2020/11/18	0	0.00	3	10.80	10.85	-3	3,375	-0.09%
2020/11/17	6	11.00	30	11.07	10.90	-24	3,388	-0.71%
2020/11/13	0	0.00	1	10.55	10.55	-1	3,332	-0.03%
2020/11/09	12	10.83	0	0.00	10.85	12	3,373	0.36%
2020/11/03	5	11.06	3	11.32	11.35	2	3,224	0.06%
2020/10/30	5	11.00	0	0.00	10.75	5	2,993	0.17%
2020/10/27	0	0.00	11	10.77	10.75	-11	2,805	-0.39%
2020/10/26	11	10.74	0	0.00	10.75	11	2,793	0.39%
2020/10/14	0	0.00	9	10.75	10.60	-9	2,620	-0.34%
2020/10/13	49	10.69	7	10.75	10.70	42	2,583	1.63%
2020/10/06	0.1	10.05	0	0.00	10.05	0.1	2,445	0.00%
2020/09/24	5	10.30	0	0.00	9.90	5	2,519	0.20%
2020/09/23	0	0.00	4	10.15	10.20	-4	2,532	-0.16%
2020/09/21	0	0.00	5	10.65	10.60	-5	2,568	-0.19%
2020/09/15	0	0.00	5	10.95	11.00	-5	2,406	-0.21%
2020/09/14	2	11.05	5	11.05	10.95	-3	2,366	-0.13%
2020/09/11	19	11.26	6	11.45	10.70	13	2,234	0.58%
2020/09/10	5	11.10	0	0.00	11.20	5	1,965	0.25%
2020/09/09	0	0.00	2	10.55	10.55	-2	1,810	-0.11%
2020/09/08	14	10.82	9	10.77	10.60	5	1,763	0.28%
2020/09/07	2	11.00	0	0.00	10.95	2	1,529	0.13%
2020/09/03	0	0.00	10	10.05	10.10	-10	1,320	-0.76%
2020/08/31	10	9.98	0	0.00	10.10	10	1,254	0.80%
2020/08/25	5	9.88	7	9.91	9.83	-2	1,126	-0.18%
2020/08/24	5	9.91	2	9.95	9.95	3	1,095	0.27%
2020/08/21	2	9.67	0	0.00	9.73	2	1,015	0.20%
2020/08/19	5	9.76	0	0.00	9.64	5	973	0.51%
2020/08/18	3	9.59	9	9.55	9.96	-6	921	-0.65%
2020/07/24	0	0.00	0	8.88	8.80	0	1,106	0.00%
2020/07/08	3	9.36	0	0.00	9.34	3	1,205	0.25%
2020/07/07	1	10.00	6	9.98	9.98	-5	1,203	-0.42%
2020/07/02	0	0.00	20	10.10	10.10	-20	1,134	-1.76%
2020/07/01	5	10.05	0	0.00	10.05	5	1,068	0.47%
2020/06/18	2	9.59	0	0.00	9.60	2	1,018	0.20%
2020/05/20	1	9.18	0	0.00	9.19	1	1,008	0.10%
2020/05/08	0	0.00	1	10.00	10.00	-1	873	-0.11%
2020/05/07	0	0.00	1	10.05	10.00	-1	862	-0.12%
2020/05/06	1	10.50	4	10.39	10.10	-3	843	-0.36%
2020/05/05	4	10.36	0	0.00	10.40	4	769	0.52%
2020/04/14	2	9.74	4	9.86	9.73	-2	555	-0.36%
2020/04/07	0	0.00	2	8.61	8.60	-2	419	-0.48%
2020/04/01	2	8.35	0	0.00	8.33	2	407	0.49%
2020/03/19	0	0.00	2	6.22	6.22	-2	384	-0.52%
2020/03/13	2	7.20	0	0.00	7.35	2	342	0.58%
2020/02/05	0	0.00	1	9.15	9.12	-1	327	-0.31%
2020/01/30	0	0.00	11	9.43	9.36	-11	362	-3.03%
2020/01/17	2	9.90	0	0.00	9.90	2	352	0.57%
2020/01/09	0	0.00	3	9.75	9.74	-3	425	-0.70%
2019/12/26	0	0.00	0.1	9.95	10.00	-0.1	433	-0.03%
2019/12/25	0	0.00	2	10.00	10.00	-2	430	-0.46%
2019/12/23	0	0.00	1	10.00	9.97	-1	432	-0.23%
2019/11/28	2	9.86	0	0.00	9.81	2	526	0.38%
2019/11/11	5	9.76	0	0.00	9.71	5	606	0.82%
2019/11/08	6	9.89	0	0.00	9.89	6	618	0.97%
2019/11/01	3	9.90	0	0.00	9.89	3	651	0.46%
2019/10/31	5	9.96	0	0.00	9.96	5	657	0.76%
2019/10/30	0	0.00	10	10.05	9.95	-10	656	-1.52%
2019/10/24	10	9.99	0	0.00	9.93	10	623	1.60%
2019/10/22	11	10.19	0	0.00	10.05	11	623	1.76%
2019/10/15	0	0.00	10	9.56	9.92	-10	585	-1.71%
2019/09/20	0	0.00	1	10.00	9.98	-1	746	-0.13%
2019/09/17	0	0.00	10	9.95	9.95	-10	744	-1.34%
2019/09/09	0	0.00	3	9.94	9.93	-3	750	-0.40%
2019/09/03	13	10.13	0	0.00	9.95	13	682	1.91%
2019/08/23	2	9.85	2	9.92	9.83	0	710	0.00%
2019/08/15	12	9.88	2	9.87	9.80	10	824	1.21%
2019/08/13	10	9.84	0	0.00	9.80	10	863	1.16%
2019/07/16	0	0.00	10	10.30	10.20	-10	1,241	-0.81%
2019/07/15	10	9.89	10	10.00	10.05	0	1,158	0.00%
2019/07/08	0	0.00	2	9.90	9.90	-2	1,249	-0.16%
2019/05/31	0	0.00	10	10.40	10.35	-10	1,191	-0.84%
2019/05/30	0	0.00	1	10.35	10.35	-1	1,187	-0.08%
2019/05/29	3	10.50	0	0.00	10.50	3	1,173	0.26%
2019/05/28	0	0.00	12	10.33	10.45	-12	1,132	-1.06%
2019/05/27	0	0.00	6	10.27	10.30	-6	1,115	-0.54%
2019/05/24	2	10.18	0	0.00	10.15	2	1,129	0.18%
2019/05/20	11	10.15	0	0.00	10.15	11	1,074	1.02%
2019/05/17	5	10.01	7	10.20	10.15	-2	1,033	-0.19%
2019/05/15	214	10.47	216	10.41	10.35	-2	956	-0.21%	大買/大賣/
2019/05/14	4	10.05	0	0.00	9.99	4	835	0.48%
2019/05/13	4	9.96	4	10.03	9.90	0	786	0.00%
2019/05/10	5	9.57	0	0.00	9.59	5	698	0.72%
2019/04/23	5	9.72	0	0.00	9.71	5	597	0.84%
2019/04/08	0	0.00	0.7	9.20	9.23	-0.7	431	-0.17%
2019/04/03	0	0.00	3	9.25	9.30	-3	428	-0.70%
2019/04/02	1	9.25	0	0.00	9.19	1	421	0.24%
2019/03/05	0	0.00	1	9.68	9.62	-1	510	-0.20%
2019/02/26	0	0.00	10	9.76	9.88	-10	791	-1.26%
2019/02/22	10	9.29	0	0.00	9.30	10	752	1.33%
2019/02/13	1	9.18	0	0.00	9.19	1	763	0.13%
2019/01/23	0	0.00	5	9.15	9.17	-5	862	-0.58%
2019/01/21	5	9.27	0	0.00	9.28	5	858	0.58%
2019/01/02	0	0.00	2	9.22	9.13	-2	903	-0.22%
2018/11/29	11	10.15	1	10.05	10.00	10	852	1.17%
2018/11/27	12	10.34	3	10.33	10.40	9	787	1.14%
2018/11/26	0	0.00	3	10.15	10.15	-3	668	-0.45%
2018/11/23	2	9.51	0	0.00	9.60	2	531	0.38%
2018/11/14	2	9.10	0	0.00	9.08	2	473	0.42%
2018/11/08	1	9.54	1	9.60	9.53	0	502	0.00%
2018/11/06	1	9.36	1	9.33	9.32	0	515	0.00%
2018/11/02	11	9.08	21	9.02	9.05	-10	479	-2.09%
2018/10/17	0	0.00	5	9.03	8.90	-5	555	-0.90%
2018/10/03	0	0.00	2	9.89	9.87	-2	580	-0.34%
2018/09/26	0	0.00	8	9.66	9.71	-8	674	-1.19%
2018/09/25	0	0.00	2	9.68	9.68	-2	703	-0.28%
2018/09/21	1	9.55	1	9.58	9.57	0	735	0.00%
2018/09/06	1	9.40	0	0.00	9.39	1	934	0.11%
2018/08/29	2	9.42	0	0.00	9.45	2	1,121	0.18%
2018/08/28	0	0.00	25	9.42	9.40	-25	1,135	-2.20%
2018/08/15	0	0.00	5	9.61	9.61	-5	1,361	-0.37%
2018/08/14	1	9.90	0	0.00	9.95	1	1,353	0.07%
2018/08/13	0	0.00	25	10.24	10.15	-25	1,339	-1.87%
2018/08/10	0	0.00	1	10.45	10.40	-1	1,343	-0.07%
2018/08/08	2	10.45	0	0.00	10.40	2	1,432	0.14%
2018/08/02	2	10.55	0	0.00	10.45	2	1,608	0.12%
2018/08/01	8	10.65	0	0.00	10.65	8	1,635	0.49%
2018/07/31	8	10.65	0	0.00	10.75	8	1,697	0.47%
2018/07/30	37	10.93	2	10.95	10.90	35	1,724	2.03%
2018/07/27	1	10.60	8	10.58	10.80	-7	1,739	-0.40%
2018/07/25	0	0.00	2	10.30	10.30	-2	1,794	-0.11%
2018/07/20	0	0.00	3	10.10	10.05	-3	1,916	-0.16%
2018/07/16	2	10.15	0	0.00	10.15	2	2,292	0.09%
2018/07/13	5	10.25	0	0.00	10.25	5	2,432	0.21%
2018/07/05	1	10.40	0	0.00	10.35	1	2,877	0.03%
2018/07/04	0	0.00	6	11.33	11.20	-6	3,503	-0.17%
2018/07/03	1	11.50	0	0.00	11.35	1	4,163	0.02%
2018/07/02	1	11.60	1	11.50	11.45	0	4,195	0.00%
2018/06/28	2	11.50	0	0.00	11.45	2	4,366	0.05%
2018/06/27	0	0.00	10	11.55	11.50	-10	4,424	-0.23%
2018/06/26	0	0.00	1	11.70	11.65	-1	4,517	-0.02%
2018/06/25	10	11.55	2	11.60	11.55	8	4,537	0.18%
2018/06/22	1	11.55	0	0.00	11.50	1	4,704	0.02%
2018/06/19	5	11.75	5	11.80	11.60	0	4,730	0.00%
2018/06/12	22	11.99	0	0.00	11.85	22	4,817	0.46%
2018/06/11	6	11.85	15	12.03	11.95	-9	4,811	-0.19%
2018/06/08	1	11.65	0	0.00	11.70	1	4,755	0.02%
2018/06/07	12	11.79	4	11.88	11.75	8	4,763	0.17%
2018/05/31	6	11.67	5	11.80	11.80	1	4,707	0.02%
2018/05/28	3	11.63	0	0.00	11.60	3	4,686	0.06%
2018/05/22	1	11.80	1	11.70	11.65	0	4,630	0.00%
2018/05/18	4	11.70	20	11.70	11.65	-16	4,636	-0.35%
2018/05/17	1	11.75	0	0.00	11.70	1	4,647	0.02%
2018/05/16	35	11.79	15	12.05	11.75	20	4,645	0.43%
2018/05/15	3	11.85	3	11.82	11.75	0	4,616	0.00%
2018/05/11	1	11.95	1	11.90	11.90	0	4,607	0.00%
2018/05/10	2	11.95	0	0.00	11.90	2	4,587	0.04%
2018/05/09	1	12.05	5	12.09	12.00	-4	4,578	-0.09%
2018/05/08	10	12.01	12	12.11	12.05	-2	4,572	-0.04%
2018/05/07	3	11.88	1	11.85	11.90	2	4,550	0.04%
2018/05/04	2	12.05	0	0.00	12.10	2	4,547	0.04%
2018/05/03	0	0.00	1	11.85	11.70	-1	4,513	-0.02%
2018/05/02	2	12.10	0	0.00	12.05	2	4,512	0.04%
2018/04/30	0	0.00	32	12.26	12.25	-32	4,538	-0.71%
2018/04/27	0	0.00	1	12.15	12.05	-1	4,857	-0.02%
2018/04/26	3	12.13	2	12.15	12.00	1	4,877	0.02%
2018/04/25	14	12.35	20	12.43	12.40	-6	4,854	-0.12%
2018/04/24	6	12.35	49	12.68	12.25	-43	4,841	-0.89%
2018/04/23	32	12.50	0	0.00	12.60	32	4,739	0.68%
2018/04/20	14	12.61	16	12.55	12.40	-2	4,705	-0.04%
2018/04/19	32	12.26	37	12.33	12.40	-5	4,650	-0.11%
2018/04/18	6	12.05	11	12.00	12.05	-5	4,582	-0.11%
2018/04/17	15	12.25	14	12.31	12.05	1	4,668	0.02%
2018/04/16	17	11.93	2	12.10	11.90	15	4,870	0.31%
2018/04/12	6	12.35	12	12.22	12.20	-6	5,000	-0.12%
2018/04/11	10	12.54	25	12.56	12.55	-15	5,026	-0.30%
2018/04/10	55	13.33	44	13.41	12.40	11	5,040	0.22%
2018/04/09	62	12.73	17	12.82	13.20	45	4,437	1.01%
2018/04/03	1	11.85	3	11.85	12.00	-2	3,859	-0.05%
2018/04/02	25	12.16	5	12.20	11.95	20	4,154	0.48%
2018/03/31	2	11.70	2	11.70	11.75	0	4,010	0.00%
2018/03/30	25	11.86	5	11.85	11.75	20	4,042	0.49%
2018/03/29	0	0.00	7	11.90	11.80	-7	3,993	-0.18%
2018/03/28	14	11.75	10	11.65	11.60	4	3,906	0.10%
2018/03/27	17	11.57	12	11.71	11.70	5	3,885	0.13%
2018/03/20	1	11.65	2	11.55	11.35	-1	3,818	-0.03%
2018/03/19	1	11.20	1	11.25	11.10	0	3,732	0.00%
2018/03/16	6	11.10	6	11.10	11.10	0	3,739	0.00%
2018/03/15	1	11.15	1	11.10	11.10	0	3,729	0.00%
2018/03/14	1	11.05	1	11.05	11.05	0	3,740	0.00%
2018/03/07	3	10.75	0	0.00	10.65	3	3,841	0.08%
2018/03/02	0	0.00	1	11.05	11.05	-1	4,458	-0.02%
2018/03/01	33	11.39	32	11.35	11.35	1	4,624	0.02%
2018/02/27	16	11.20	16	11.10	11.05	0	4,608	0.00%
2018/02/26	2	11.10	0	0.00	10.90	2	4,605	0.04%
2018/02/06	0	0.00	2	10.85	10.30	-2	4,694	-0.04%
2018/01/31	0	0.00	11	11.30	11.40	-11	5,163	-0.21%
2018/01/29	0	0.00	5	11.65	11.65	-5	5,110	-0.10%
2018/01/26	0	0.00	20	11.76	11.80	-20	5,088	-0.39%
2018/01/25	0	0.00	13	11.96	11.80	-13	5,071	-0.26%
2018/01/24	8	11.93	12	12.00	11.90	-4	5,028	-0.08%
2018/01/23	15	12.21	67	12.11	12.10	-52	5,016	-1.04%
2018/01/22	56	11.58	1	11.55	11.60	55	4,674	1.18%
2018/01/19	1	11.60	0	0.00	11.50	1	4,646	0.02%
2018/01/16	1	11.85	0	0.00	11.80	1	4,566	0.02%
2018/01/12	10	11.95	0	0.00	11.95	10	4,485	0.22%
2018/01/11	2	12.00	2	11.95	11.80	0	4,433	0.00%
2018/01/10	9	12.19	6	12.29	12.10	3	4,334	0.07%
2018/01/09	6	11.77	2	11.55	11.85	4	4,243	0.09%
2018/01/05	21	11.85	1	11.75	11.85	20	4,037	0.50%
2018/01/03	19	11.83	9	11.74	11.75	10	3,817	0.26%
2018/01/02	16	11.87	9	11.78	11.80	7	3,752	0.19%