中纖 (1718)-永豐金-板新券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.1	7.95	7.93	-0.1	2,719	0.00%
2024/05/07	2	7.73	4	7.70	7.72	-2	2,631	-0.08%
2024/05/06	1.8	7.80	0	0.00	7.77	1.8	2,599	0.07%
2024/05/03	4	7.77	0	0.00	7.77	4	2,585	0.15%
2024/05/02	0	0.00	12	7.67	7.81	-12	2,568	-0.47%
2024/04/30	0	0.00	10	7.70	7.66	-10	2,512	-0.40%
2024/04/29	16	7.71	18	7.66	7.72	-2	2,463	-0.08%
2024/04/26	0	0.00	4	7.42	7.40	-4	2,333	-0.17%
2024/04/25	1	7.38	0	0.00	7.38	1	2,339	0.04%
2024/04/23	0	0.00	0	7.40	7.42	0	2,432	0.00%
2024/04/22	0	0.00	5	7.38	7.41	-5	2,476	-0.20%
2024/04/19	5	7.23	2	7.33	7.23	3	2,439	0.12%
2024/04/18	2	7.26	3	7.24	7.34	-1	2,410	-0.04%
2024/04/17	1	7.23	5	7.24	7.23	-4	2,392	-0.17%
2024/04/16	6	7.26	0	0.00	7.24	6	2,419	0.25%
2024/04/12	10	7.38	1	7.35	7.35	9	2,410	0.37%
2024/04/11	5	7.44	0	0.00	7.39	5	2,401	0.21%
2024/04/10	1	7.45	0	0.00	7.45	1	2,405	0.04%
2024/04/09	3	7.47	6	7.47	7.48	-3	2,407	-0.12%
2024/04/03	6	7.30	0	0.00	7.29	6	2,370	0.25%
2024/04/02	1	7.27	15.2	7.27	7.27	-14.2	2,379	-0.60%
2024/03/29	0	7.32	0	0.00	7.25	0	2,382	0.00%
2024/03/27	0	0.00	5	7.26	7.26	-5	2,422	-0.21%
2024/03/26	3	7.26	6	7.30	7.26	-3	2,434	-0.12%
2024/03/25	0	0.00	10	7.30	7.30	-10	2,451	-0.41%
2024/03/22	10	7.24	0	0.00	7.27	10	2,480	0.40%
2024/03/21	15	7.29	10	7.30	7.30	5	2,518	0.20%
2024/03/20	0	7.26	1.9	7.24	7.27	-1.9	2,555	-0.08%
2024/03/15	10	7.31	7	7.27	7.29	3	2,744	0.11%
2024/03/12	1	7.55	0	7.54	7.56	1	2,712	0.04%
2024/03/08	0	7.47	27	7.54	7.47	-27	2,736	-0.99%
2024/03/06	0	0.00	7.4	7.66	7.64	-7.4	2,740	-0.27%
2024/03/05	10	7.66	0	0.00	7.63	10	2,734	0.37%
2024/03/01	5	7.70	0	0.00	7.75	5	2,695	0.19%
2024/02/27	0	0.00	6	7.89	7.78	-6	2,604	-0.23%
2024/02/26	5	7.87	0	0.00	7.90	5	2,606	0.19%
2024/02/23	5	7.80	0	0.00	7.75	5	2,574	0.19%
2024/02/22	0	7.92	0	0.00	7.86	0	2,559	0.00%
2024/02/21	8	7.95	15	7.95	7.94	-7	2,545	-0.27%
2024/02/20	1	7.95	0	0.00	7.93	1	2,542	0.04%
2024/02/19	2	7.95	2	7.95	7.96	0	2,578	0.00%
2024/02/15	10	7.65	0	0.00	7.66	10	2,552	0.39%
2024/02/05	0	0.00	1	7.57	7.58	-1	2,503	-0.04%
2024/02/02	1	7.74	0	0.00	7.72	1	2,446	0.04%
2024/01/30	10.3	7.81	6	7.95	7.78	4.3	2,416	0.18%
2024/01/29	0	0.00	10	7.90	7.90	-10	2,403	-0.42%
2024/01/25	0	0.00	5	7.90	7.86	-5	2,401	-0.21%
2024/01/24	2	7.88	0	0.00	7.90	2	2,396	0.08%
2024/01/23	0	0.00	2	7.84	7.84	-2	2,382	-0.08%
2024/01/18	7	7.75	10	7.74	7.79	-3	2,369	-0.13%
2024/01/17	30	7.72	10	7.71	7.70	20	2,355	0.85%
2024/01/16	4	7.91	0	0.00	7.87	4	2,270	0.18%
2024/01/15	9	8.03	0	0.00	8.01	9	2,226	0.40%
2024/01/11	6	8.03	0	0.00	8.03	6	2,216	0.27%
2024/01/09	5	8.08	0	0.00	8.04	5	2,230	0.22%
2024/01/05	0	0.00	0.4	8.14	8.13	-0.4	2,354	-0.02%
2024/01/04	0.3	8.13	0	0.00	8.11	0.3	2,370	0.01%
2024/01/02	5	8.14	0	0.00	8.13	5	2,372	0.21%
2023/12/28	5	8.20	0	0.00	8.19	5	2,344	0.21%
2023/12/22	2	8.28	6	8.33	8.26	-4	2,292	-0.17%
2023/12/20	1	8.33	0	0.00	8.37	1	2,247	0.04%
2023/12/19	0	0.00	5	8.34	8.32	-5	2,210	-0.23%
2023/12/18	5	8.44	10	8.43	8.41	-5	2,181	-0.23%
2023/12/15	12	8.41	1	8.38	8.34	11	2,110	0.52%
2023/12/14	11	8.43	25	8.47	8.40	-14	2,051	-0.68%
2023/12/12	0	0.00	0	8.20	8.22	0	1,848	0.00%
2023/12/08	6	8.13	0	0.00	8.14	6	1,828	0.33%
2023/12/07	7	8.19	0	0.00	8.18	7	1,799	0.39%
2023/12/06	0	0.00	43	8.29	8.28	-43	1,783	-2.41%
2023/12/05	0	0.00	10	8.24	8.24	-10	1,745	-0.57%
2023/12/04	0	0.00	55	8.24	8.26	-55	1,747	-3.15%
2023/12/01	0	0.00	1	8.09	8.11	-1	1,675	-0.06%
2023/11/30	10	8.07	9	8.07	8.08	1	1,646	0.06%
2023/11/29	7	8.14	10.8	8.09	8.10	-3.8	1,637	-0.23%
2023/11/27	1	8.12	0	0.00	8.11	1	1,607	0.06%
2023/11/24	2	8.19	0	0.00	8.14	2	1,599	0.13%
2023/11/22	5	8.18	0	0.00	8.19	5	1,575	0.32%
2023/11/20	1	8.16	0	0.00	8.14	1	1,553	0.06%
2023/11/17	61	8.17	31	8.16	8.18	30	1,536	1.95%
2023/11/16	39	8.19	3	8.23	8.21	36	1,517	2.37%
2023/11/15	4	8.17	7	8.20	8.21	-3	1,464	-0.20%
2023/11/14	0	0.00	5	8.04	8.02	-5	1,367	-0.37%
2023/11/08	1	8.06	0	0.00	8.04	1	1,441	0.07%
2023/11/06	0	0.00	10	8.10	8.11	-10	1,453	-0.69%
2023/11/01	1	7.93	0	0.00	7.93	1	1,486	0.07%
2023/10/24	0	0.00	6	8.04	8.05	-6	1,666	-0.36%
2023/10/18	3	8.08	2	8.12	8.06	1	1,716	0.06%
2023/10/16	0	0.00	4	8.18	8.20	-4	1,689	-0.24%
2023/10/13	5	7.94	0	0.00	8.00	5	1,590	0.31%
2023/10/05	2	7.84	0	0.00	7.83	2	1,624	0.12%
2023/09/28	0	0.00	20	7.82	7.83	-20	1,713	-1.17%
2023/09/27	1	7.82	0	0.00	7.80	1	1,717	0.06%
2023/09/14	2	8.04	2	8.05	8.04	0	1,791	0.00%
2023/09/12	0	0.00	5	7.98	7.99	-5	1,802	-0.28%
2023/09/11	5	7.96	0	0.00	7.97	5	1,817	0.28%
2023/08/31	0	0.00	1	8.00	7.97	-1	2,045	-0.05%
2023/08/29	0	0.00	1	8.00	7.97	-1	2,096	-0.05%
2023/08/22	0	0.00	15	7.96	7.93	-15	2,167	-0.69%
2023/08/16	2	7.88	5	7.88	7.85	-3	2,181	-0.14%
2023/08/08	0	0.00	1	8.34	8.23	-1	2,235	-0.04%
2023/08/07	1	8.24	0	0.00	8.30	1	2,249	0.04%
2023/08/01	5.2	8.12	0	0.00	8.17	5.2	2,191	0.24%
2023/07/31	0	0.00	1	8.11	8.05	-1	2,161	-0.05%
2023/07/27	1	8.07	0	0.00	8.07	1	2,139	0.05%
2023/07/26	0	0.00	31	8.00	8.00	-31	2,141	-1.45%
2023/07/25	1	7.95	0	0.00	7.96	1	2,148	0.05%
2023/07/19	20	7.97	0	0.00	7.93	20	2,185	0.92%
2023/07/18	3	7.98	0	0.00	7.97	3	2,211	0.14%
2023/07/12	0	0.00	3.1	8.04	8.02	-3.1	2,187	-0.14%
2023/07/11	10	8.10	0	0.00	8.04	10	2,186	0.46%
2023/06/28	1	8.14	0	0.00	8.14	1	2,156	0.05%
2023/06/15	3	8.15	0	0.00	8.15	3	2,245	0.13%
2023/06/12	25	8.25	0	0.00	8.23	25	2,269	1.10%
2023/06/09	5	8.39	0	0.00	8.41	5	2,230	0.22%
2023/06/05	0	0.00	5	8.26	8.28	-5	3,010	-0.17%
2023/05/26	5	8.08	0	0.00	8.04	5	3,227	0.15%
2023/05/25	1	8.14	0	0.00	8.14	1	3,201	0.03%
2023/05/22	50	8.18	2	8.20	8.18	48	3,229	1.49%
2023/05/19	0	0.00	1	8.18	8.16	-1	3,238	-0.03%
2023/05/12	1	8.08	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.08	0	0.00	8.08	1	3,284	0.03%
2023/05/10	0	0.00	2	8.25	8.22	-2	3,262	-0.06%
2023/05/09	0	0.00	40	8.30	8.25	-40	3,242	-1.23%
2023/05/02	0	0.00	0	8.40	8.43	0	3,395	0.00%
2023/04/10	10	8.43	8	8.45	8.43	2	3,714	0.05%
2023/04/07	2	8.43	0	0.00	8.43	2	4,162	0.05%
2023/04/06	0	8.36	0	0.00	8.36	0	4,357	0.00%
2023/03/31	2	8.31	0	0.00	8.32	2	4,363	0.05%
2023/03/29	17	8.32	0	0.00	8.29	17	4,459	0.38%
2023/03/24	1	8.32	0	0.00	8.30	1	4,604	0.02%
2023/03/23	10	8.33	0	0.00	8.34	10	4,647	0.22%
2023/03/20	0	0.00	5.5	8.35	8.38	-5.5	4,722	-0.12%
2023/03/16	0	8.35	2	8.33	8.30	-2	4,807	-0.04%
2023/03/15	0	8.54	0.2	8.50	8.49	-0.2	4,791	0.00%
2023/03/13	0	0.00	19	8.47	8.56	-19	4,862	-0.39%
2023/03/10	0	8.67	2	8.69	8.63	-2	4,877	-0.04%
2023/03/09	23	8.97	30	8.95	8.75	-7	5,117	-0.14%
2023/03/08	0	8.93	4	8.87	8.93	-4	4,588	-0.09%
2023/03/07	7	9.01	0	0.00	8.97	7	4,646	0.15%
2023/03/06	2	8.84	0	8.80	8.82	2	4,593	0.04%
2023/03/03	0	0.00	1	8.66	8.70	-1	4,544	-0.02%
2023/03/01	2	8.63	0	0.00	8.61	2	4,584	0.04%
2023/02/24	40	8.72	0	0.00	8.71	40	4,560	0.88%
2023/02/23	0	0.00	0.1	8.75	8.74	-0.1	4,544	0.00%
2023/02/22	0	0.00	2	8.70	8.72	-2	4,530	-0.04%
2023/02/21	0	0.00	3	8.76	8.73	-3	4,514	-0.07%
2023/02/15	0	0.00	2	8.75	8.60	-2	4,543	-0.04%
2023/02/10	10	8.61	0	0.00	8.61	10	4,451	0.22%
2023/02/09	0	0.00	5	8.60	8.60	-5	4,456	-0.11%
2023/02/08	2	8.61	0	0.00	8.60	2	4,454	0.04%
2023/02/03	0	0.00	2	8.76	8.76	-2	4,431	-0.05%
2023/01/31	1	8.62	3	8.61	8.62	-2	4,329	-0.05%
2023/01/11	0	0.00	2	8.58	8.51	-2	4,206	-0.05%
2023/01/10	1	8.60	0	0.00	8.57	1	4,172	0.02%
2023/01/05	0	0.00	5	8.54	8.53	-5	4,188	-0.12%
2023/01/04	0	0.00	3	8.59	8.56	-3	4,155	-0.07%
2023/01/03	3	8.43	0	0.00	8.48	3	4,173	0.07%
2022/12/30	5	8.61	0	0.00	8.61	5	4,156	0.12%
2022/12/29	5	8.68	7	8.65	8.57	-2	4,132	-0.05%
2022/12/28	0	0.00	2	8.92	8.85	-2	4,027	-0.05%
2022/12/27	12	9.04	7	9.13	8.81	5	3,954	0.13%
2022/12/26	2	8.60	3	8.70	8.83	-1	3,569	-0.03%
2022/12/22	0	0.00	0	8.41	8.41	0	3,429	0.00%
2022/12/19	3	8.44	0	0.00	8.41	3	3,291	0.09%
2022/12/16	2	8.68	2	8.70	8.60	0	3,214	0.00%
2022/12/12	2	8.61	2	8.58	8.52	0	2,975	0.00%
2022/12/08	1	8.37	1	8.38	8.36	0	2,895	0.00%
2022/12/07	0	0.00	5	8.53	8.45	-5	2,873	-0.17%
2022/12/06	0	0.00	10	8.62	8.52	-10	2,843	-0.35%
2022/12/05	10	8.82	0	0.00	8.74	10	2,801	0.36%
2022/12/02	1	8.91	0	0.00	8.82	1	2,746	0.04%
2022/12/01	1	8.92	2	9.10	8.97	-1	2,677	-0.04%
2022/11/30	5	8.43	30	8.66	8.76	-25	2,359	-1.06%
2022/11/29	19	8.45	0	8.44	8.44	19	2,140	0.89%
2022/11/28	0	0.00	10	8.45	8.44	-10	2,040	-0.49%
2022/11/25	3	8.20	8	8.17	8.17	-5	1,960	-0.26%
2022/11/24	0	0.00	10	8.13	8.12	-10	1,985	-0.50%
2022/11/23	1	8.10	0	0.00	8.12	1	1,974	0.05%
2022/11/18	5	7.94	0	0.00	7.92	5	2,001	0.25%
2022/11/16	21	7.91	0	7.91	7.91	21	2,147	0.98%
2022/11/14	0	0.00	33	8.10	8.11	-33	2,120	-1.56%
2022/11/11	10	8.00	0	0.00	7.88	10	2,065	0.48%
2022/11/10	3	7.88	0	0.00	7.88	3	2,067	0.15%
2022/11/09	0	0.00	0	7.89	7.91	0	2,073	0.00%
2022/11/08	1	7.88	0	0.00	7.84	1	2,078	0.05%
2022/11/07	0	0.00	1	7.83	7.87	-1	2,091	-0.05%
2022/11/03	0	7.78	0	0.00	7.78	0	2,108	0.00%
2022/11/01	0	0.00	3	7.85	7.81	-3	2,101	-0.14%
2022/10/27	0	0.00	12	7.78	7.80	-12	2,104	-0.57%
2022/10/26	12	7.65	0	0.00	7.64	12	2,089	0.57%
2022/10/25	3	7.67	0	0.00	7.64	3	2,093	0.14%
2022/10/24	0	0.00	5	7.72	7.66	-5	2,093	-0.24%
2022/10/21	3	7.69	0	0.00	7.65	3	2,082	0.14%
2022/10/20	2	7.64	0	0.00	7.72	2	2,075	0.10%
2022/10/19	20	7.82	0	0.00	7.82	20	2,051	0.97%
2022/10/17	1	7.74	0	0.00	7.80	1	2,039	0.05%
2022/10/12	1	8.05	0	0.00	8.11	1	1,992	0.05%
2022/10/11	0	0.00	5	8.17	8.10	-5	1,988	-0.25%
2022/10/05	7	8.41	2	8.30	8.29	5	1,923	0.26%
2022/10/04	2	8.39	2	8.38	8.39	0	1,931	0.00%
2022/10/03	2	8.18	12	8.15	8.18	-10	1,858	-0.54%
2022/09/30	20	8.14	9	8.00	8.13	11	1,805	0.61%
2022/09/29	0	0.00	3	7.84	7.76	-3	1,743	-0.17%
2022/09/28	5	7.61	0	0.00	7.46	5	1,728	0.29%
2022/09/27	0	0.00	3	7.77	7.78	-3	1,723	-0.17%
2022/09/16	1	8.22	0	0.00	8.15	1	1,846	0.05%
2022/09/07	2	7.83	0	0.00	7.82	2	1,940	0.10%
2022/09/06	1	8.00	0	0.00	7.94	1	1,945	0.05%
2022/08/31	3	8.23	0	0.00	8.21	3	1,936	0.15%
2022/08/26	0	0.00	52	8.26	8.29	-52	1,856	-2.80%
2022/08/25	2	8.26	2	8.36	8.26	0	1,853	0.00%
2022/08/24	2	8.68	3	8.51	8.39	-1	1,828	-0.05%
2022/08/23	10	8.03	0	0.00	8.02	10	1,711	0.58%
2022/08/18	12	8.10	0	0.00	8.10	12	1,706	0.70%
2022/08/17	28	8.12	0	0.00	8.14	28	1,705	1.64%
2022/08/15	2	8.06	30	8.09	8.06	-28	1,701	-1.65%
2022/07/27	0	0.00	6	7.62	7.62	-6	1,912	-0.31%
2022/07/26	0	0.00	3	7.66	7.61	-3	1,917	-0.16%
2022/07/22	6	7.60	2	7.59	7.59	4	1,947	0.21%
2022/07/20	0	0.00	3	7.63	7.52	-3	2,046	-0.15%
2022/07/18	3	7.32	0	0.00	7.44	3	2,116	0.14%
2022/07/13	0	0.00	4	7.36	7.36	-4	2,158	-0.19%
2022/07/08	1	7.66	0	0.00	7.64	1	2,193	0.05%
2022/07/05	0	0.00	10	7.77	7.80	-10	2,266	-0.44%
2022/07/01	10	7.62	1	7.60	7.52	9	2,350	0.38%
2022/06/30	31	8.00	0	0.00	7.95	31	2,376	1.30%
2022/06/24	0	0.00	29	8.09	8.08	-29	2,439	-1.19%
2022/06/23	10	7.99	0	0.00	7.95	10	2,444	0.41%
2022/06/22	10	8.00	0	0.00	7.97	10	2,442	0.41%
2022/06/21	0	0.00	10	8.15	8.21	-10	2,439	-0.41%
2022/06/20	10	8.00	0	0.00	7.94	10	2,433	0.41%
2022/05/27	0	8.43	6	8.43	8.48	-6	3,011	-0.20%
2022/05/18	0	0.00	0.4	8.34	8.34	-0.4	3,322	-0.01%
2022/05/17	0	0.00	6.5	8.20	8.21	-6.5	3,330	-0.19%
2022/05/13	2	7.95	10	7.99	7.98	-8	3,324	-0.24%
2022/05/11	0	0.00	0.4	8.03	8.02	-0.4	3,312	-0.01%
2022/05/10	2	8.06	3	8.03	8.08	-1	3,423	-0.03%
2022/05/05	0	0.00	10	8.51	8.47	-10	3,478	-0.29%
2022/05/04	10	8.41	0	0.00	8.39	10	3,530	0.28%
2022/05/03	0	0.00	10	8.58	8.50	-10	3,653	-0.27%
2022/04/29	0	0.00	2	8.61	8.59	-2	3,773	-0.05%
2022/04/28	1	8.57	0	0.00	8.56	1	3,870	0.03%
2022/04/27	11	8.50	1	8.48	8.47	10	3,889	0.26%
2022/04/22	0	0.00	4	9.10	9.09	-4	3,907	-0.10%
2022/04/20	0	0.00	0.1	9.11	9.08	-0.1	4,117	0.00%
2022/04/15	0	0.00	1	9.12	9.11	-1	4,237	-0.02%
2022/04/14	0	0.00	0	9.26	9.19	0	4,340	0.00%
2022/04/13	1	9.29	0.4	9.30	9.30	0.6	4,383	0.01%
2022/04/12	0	0.00	0.2	9.19	9.19	-0.2	4,397	0.00%
2022/04/11	2	9.33	0	0.00	9.33	2	4,416	0.05%
2022/04/07	0	9.33	13	9.41	9.33	-13	4,459	-0.29%
2022/04/01	2	9.23	0	0.00	9.38	2	4,426	0.05%
2022/03/31	0	9.34	10	9.35	9.29	-10	4,522	-0.22%
2022/03/30	0	9.24	1	9.26	9.25	-1	4,522	-0.02%
2022/03/29	0	9.23	0	0.00	9.20	0	4,527	0.00%
2022/03/28	0	0.00	1.8	9.19	9.22	-1.8	4,571	-0.04%
2022/03/23	0	0.00	3	9.38	9.38	-3	4,620	-0.06%
2022/03/22	0	0.00	2	9.26	9.34	-2	4,668	-0.04%
2022/03/21	0	9.23	1	9.25	9.24	-1	4,663	-0.02%
2022/03/18	2	9.19	0	0.00	9.19	2	4,749	0.04%
2022/03/17	2	9.18	0	0.00	9.19	2	4,798	0.04%
2022/03/16	0	0.00	0	9.07	9.06	0	4,797	0.00%
2022/03/15	0	0.00	1.3	9.20	9.07	-1.3	4,814	-0.03%
2022/03/14	0.8	9.31	0	0.00	9.30	0.8	5,058	0.02%
2022/03/11	0	0.00	1	9.35	9.26	-1	5,103	-0.02%
2022/03/09	1	9.22	0	0.00	9.22	1	5,199	0.02%
2022/03/07	3	9.38	0	0.00	9.37	3	5,335	0.06%
2022/03/03	0	0.00	9.1	9.82	9.82	-9.1	5,482	-0.17%
2022/03/02	15	9.83	1	9.83	9.81	14	5,638	0.25%
2022/03/01	2	9.79	0	0.00	9.80	2	5,737	0.03%
2022/02/25	2	9.71	0	0.00	9.63	2	5,833	0.03%
2022/02/24	4	9.81	0	0.00	9.65	4	5,991	0.07%
2022/02/22	0	0.00	50	9.78	9.82	-50	6,095	-0.82%
2022/02/15	0.3	9.90	0	0.00	9.85	0.3	6,940	0.00%
2022/02/14	2	9.86	0	0.00	9.87	2	7,222	0.03%
2022/02/09	1	9.96	0	0.00	9.96	1	8,061	0.01%
2022/02/08	5	9.84	0	0.00	9.86	5	8,147	0.06%
2022/02/07	50	9.67	8	9.76	9.80	42	8,270	0.51%
2022/01/25	4	9.45	61	9.40	9.34	-57	8,609	-0.66%
2022/01/24	4	9.58	11	9.63	9.64	-7	8,697	-0.08%
2022/01/21	1	10.05	0	0.00	9.92	1	8,801	0.01%
2022/01/20	0.9	10.00	1	10.05	10.05	-0.1	8,938	0.00%
2022/01/19	0.9	10.05	9	10.05	10.00	-8.1	9,109	-0.09%
2022/01/18	4	10.05	0	0.00	10.00	4	9,439	0.04%
2022/01/17	2	10.10	0	0.00	10.05	2	9,772	0.02%
2022/01/14	0	0.00	2	10.10	10.10	-2	10,029	-0.02%
2022/01/13	0	0.00	4.7	10.16	10.15	-4.7	10,542	-0.04%
2022/01/12	0	0.00	3	10.08	10.10	-3	11,537	-0.03%
2022/01/07	2	10.08	0	0.00	10.00	2	15,906	0.01%
2022/01/06	2	9.99	5	10.05	9.99	-3	15,954	-0.02%
2021/12/30	0	0.00	11	10.15	10.15	-11	16,452	-0.07%
2021/12/29	10	10.10	2	10.08	10.10	8	16,783	0.05%
2021/12/28	0	0.00	0.1	10.05	10.05	-0.1	17,022	0.00%
2021/12/27	31	10.12	0	0.00	10.10	31	17,196	0.18%
2021/12/24	10	10.00	5	10.00	10.00	5	17,256	0.03%
2021/12/23	0.3	9.99	0	0.00	9.99	0.3	17,553	0.00%
2021/12/20	6	9.96	0	0.00	9.94	6	18,421	0.03%
2021/12/17	0	0.00	2	10.00	10.00	-2	18,530	-0.01%
2021/12/16	0	0.00	12	9.93	9.94	-12	18,486	-0.06%
2021/12/14	5	9.97	0.8	9.97	9.92	4.2	18,540	0.02%
2021/12/13	8	10.00	0	0.00	10.00	8	18,569	0.04%
2021/12/10	0	0.00	52	10.00	10.00	-52	18,566	-0.28%
2021/12/07	2.1	10.00	0	0.00	10.05	2.1	18,310	0.01%
2021/12/02	1.3	10.01	2	10.00	9.99	-0.7	18,222	0.00%
2021/12/01	0.3	10.02	0	0.00	10.10	0.3	18,105	0.00%
2021/11/30	2	10.10	0.1	10.10	10.15	1.9	18,086	0.01%
2021/11/29	3	9.93	0	0.00	10.05	3	18,040	0.02%
2021/11/26	5	10.20	10	10.35	10.15	-5	17,919	-0.03%
2021/11/25	0	10.35	20	10.35	10.35	-20	17,846	-0.11%
2021/11/24	2	10.30	12	10.30	10.30	-10	17,755	-0.06%
2021/11/23	24	10.23	1	10.35	10.20	23	17,679	0.13%
2021/11/19	15	10.25	5.1	10.30	10.20	9.9	17,516	0.06%
2021/11/18	13.2	10.23	1	10.20	10.25	12.2	17,467	0.07%
2021/11/17	14	10.15	0	0.00	10.15	14	17,393	0.08%
2021/11/16	15	10.12	0	0.00	10.10	15	17,319	0.09%
2021/11/15	1	10.20	2	10.18	10.20	-1	17,193	-0.01%
2021/11/12	1	10.30	2	10.40	10.30	-1	17,053	-0.01%
2021/11/11	0	0.00	4	10.65	10.50	-4	16,810	-0.02%
2021/11/10	12	10.60	22	10.53	10.45	-10	16,858	-0.06%
2021/11/09	8	10.25	0	0.00	10.25	8	16,436	0.05%
2021/11/08	51	10.35	10	10.38	10.40	41	16,123	0.25%
2021/11/05	2	10.25	0	0.00	10.25	2	16,144	0.01%
2021/11/04	0	0.00	10	10.30	10.25	-10	16,083	-0.06%
2021/11/03	8	10.24	7	10.32	10.25	1	16,038	0.01%
2021/11/02	7	10.09	0	0.00	10.05	7	15,859	0.04%
2021/11/01	1	10.10	12	10.26	10.15	-11	15,747	-0.07%
2021/10/29	9	10.21	25	10.20	10.15	-16	15,601	-0.10%
2021/10/28	15	10.40	5	10.35	10.35	10	15,468	0.06%
2021/10/27	17	10.54	11	10.57	10.55	6	15,355	0.04%
2021/10/26	2	11.00	1	11.10	11.00	1	15,281	0.01%
2021/10/25	35	11.24	10	11.30	11.35	25	14,997	0.17%
2021/10/22	6	11.20	80	11.25	11.10	-74	14,785	-0.50%
2021/10/21	22	11.69	97	11.54	11.35	-75	14,540	-0.52%
2021/10/20	74	11.61	62	11.56	11.55	12	14,096	0.09%
2021/10/19	124	11.41	145	11.66	11.70	-21	13,269	-0.16%	大買/大賣/
2021/10/18	68	11.18	497	11.37	11.40	-429	11,082	-3.87%	大賣/鉅額交易
2021/10/15	10	10.39	3	10.45	10.40	7	9,081	0.08%
2021/10/14	0	0.00	1	10.40	10.35	-1	9,162	-0.01%
2021/10/13	1	10.55	0	0.00	10.45	1	9,060	0.01%
2021/10/12	9	10.75	2	10.50	10.45	7	9,142	0.08%
2021/10/08	0	0.00	1	10.60	10.75	-1	9,171	-0.01%
2021/10/07	3	10.58	0	0.00	10.60	3	9,097	0.03%
2021/10/06	27	10.87	7	10.67	10.55	20	9,249	0.22%
2021/10/05	0	0.00	131	10.45	10.70	-131	9,017	-1.45%	大賣/鉅額交易
2021/10/04	141	10.57	10	10.35	10.30	131	8,866	1.48%	大買/鉅額交易
2021/10/01	0	0.00	0.6	10.35	10.40	-0.6	8,801	-0.01%
2021/09/30	65	10.80	7	10.79	10.75	58	8,895	0.65%
2021/09/29	12	10.73	7	10.46	10.50	5	8,966	0.06%
2021/09/28	2	10.70	2	10.70	10.95	0	9,009	0.00%
2021/09/27	18	10.69	23.4	10.82	10.80	-5.4	11,484	-0.05%
2021/09/24	0	0.00	1	10.45	10.40	-1	12,720	-0.01%
2021/09/16	0	0.00	12	10.56	10.50	-12	13,309	-0.09%
2021/09/15	0	0.00	12	10.41	10.35	-12	13,451	-0.09%
2021/09/14	10	10.45	0	0.00	10.35	10	13,581	0.07%
2021/09/13	0	0.00	2	10.30	10.30	-2	13,765	-0.01%
2021/09/09	10	9.97	0	0.00	9.96	10	14,068	0.07%
2021/09/08	0	0.00	2	9.99	9.95	-2	14,212	-0.01%
2021/09/02	0	0.00	1	10.05	10.00	-1	14,986	-0.01%
2021/09/01	1	10.20	0	0.00	10.20	1	15,279	0.01%
2021/08/31	0	0.00	4	10.28	10.35	-4	15,578	-0.03%
2021/08/25	4	9.98	0	0.00	9.98	4	22,090	0.02%
2021/08/24	37	9.95	1	10.00	9.98	36	22,306	0.16%
2021/08/23	0	0.00	4	9.84	9.85	-4	22,473	-0.02%
2021/08/20	1	9.61	0	0.00	9.60	1	22,661	0.00%
2021/08/18	2	9.55	2	9.70	9.93	0	22,877	0.00%
2021/08/17	6	9.86	0	0.00	9.75	6	23,234	0.03%
2021/08/16	5	10.01	20	9.93	9.86	-15	23,634	-0.06%
2021/08/12	1	10.50	0	0.00	10.55	1	23,849	0.00%
2021/08/11	199	10.53	2	10.65	10.40	197	24,153	0.82%	大買/鉅額交易
2021/08/10	2	10.70	0	0.00	10.60	2	24,556	0.01%
2021/08/09	5	10.75	0	0.00	10.70	5	25,146	0.02%
2021/08/03	0	0.00	1	10.85	10.90	-1	27,635	0.00%
2021/08/02	0	0.00	1	11.00	11.00	-1	28,220	0.00%
2021/07/30	0	0.00	1	11.00	10.85	-1	29,086	0.00%
2021/07/29	5	10.85	5	10.95	10.90	0	29,895	0.00%
2021/07/28	2	10.70	0	0.00	10.70	2	30,918	0.01%
2021/07/27	3	10.82	10	10.85	10.80	-7	33,281	-0.02%
2021/07/26	1	11.05	0	0.00	10.90	1	36,176	0.00%
2021/07/23	5	11.00	14	10.93	11.05	-9	39,185	-0.02%
2021/07/22	3	10.62	3	10.78	10.60	0	41,486	0.00%
2021/07/21	3	10.77	0	0.00	10.55	3	41,725	0.01%
2021/07/19	1	10.85	0	0.00	10.90	1	42,324	0.00%
2021/07/16	5	11.05	18	11.16	10.95	-13	43,965	-0.03%
2021/07/15	30	10.83	3	11.02	11.00	27	44,287	0.06%
2021/07/14	64	10.61	13	10.61	10.65	51	44,969	0.11%
2021/07/13	12	10.83	15	10.65	10.55	-3	46,274	-0.01%
2021/07/12	21	10.99	20	10.85	10.85	1	46,779	0.00%
2021/07/09	2	10.98	0	0.00	10.95	2	47,288	0.00%
2021/07/08	14	11.00	3	11.00	11.00	11	47,582	0.02%
2021/07/07	70	10.98	60	11.03	10.90	10	48,129	0.02%
2021/07/06	24	11.20	14	11.16	11.15	10	48,690	0.02%
2021/07/05	87	11.42	30	11.25	11.25	57	48,624	0.12%
2021/07/02	185	11.91	277	11.81	11.45	-92	48,458	-0.19%	大買/大賣/
2021/07/01	118	11.59	24	11.63	11.70	94	45,882	0.20%	大買/
2021/06/30	3	11.15	5	11.00	11.10	-2	44,528	0.00%
2021/06/29	7	10.94	5	10.95	10.85	2	44,405	0.00%
2021/06/28	0	0.00	0.2	11.00	11.05	-0.2	44,323	0.00%
2021/06/25	3	11.03	0	0.00	10.95	3	44,271	0.01%
2021/06/24	13	11.11	2	11.10	11.05	11	44,337	0.02%
2021/06/23	6	10.85	5	10.85	10.85	1	44,971	0.00%
2021/06/22	60	10.69	20	10.80	10.75	40	44,912	0.09%
2021/06/21	0	0.00	72	10.50	10.40	-72	44,692	-0.16%
2021/06/18	15	10.87	10	10.75	10.75	5	44,591	0.01%
2021/06/17	15	10.87	30	10.97	11.00	-15	44,548	-0.03%
2021/06/16	30	10.82	10	10.88	10.85	20	44,523	0.04%
2021/06/15	42	10.84	20	10.70	10.75	22	44,422	0.05%
2021/06/11	15	11.00	7	11.05	10.85	8	44,345	0.02%
2021/06/09	30	11.27	40.1	11.10	10.95	-10.1	44,311	-0.02%
2021/06/08	11	11.29	21	11.39	11.30	-10	44,096	-0.02%
2021/06/07	119	11.41	45.5	11.22	11.45	73.5	43,870	0.17%	大買/
2021/06/04	11	11.35	83	11.37	11.25	-72	43,159	-0.17%
2021/06/03	221	12.03	189	11.98	11.85	32	42,434	0.08%	大買/大賣/
2021/06/02	3	10.92	113	11.11	11.35	-110	39,884	-0.28%	大賣/鉅額交易
2021/06/01	80	10.21	16	10.32	10.35	64	38,355	0.17%
2021/05/31	22	10.25	0	0.00	10.15	22	38,477	0.06%
2021/05/28	12	10.22	0	0.00	10.15	12	38,457	0.03%
2021/05/27	11	10.00	0	0.00	10.00	11	38,396	0.03%
2021/05/25	2	10.20	20	10.13	9.97	-18	38,456	-0.05%
2021/05/24	51	9.98	23	10.00	10.05	28	38,395	0.07%
2021/05/21	2	9.63	1	9.80	9.77	1	38,520	0.00%
2021/05/20	2	9.79	7	9.84	9.41	-5	38,408	-0.01%
2021/05/19	6	9.46	49	9.58	9.66	-43	38,370	-0.11%
2021/05/18	2	9.07	15	9.21	9.48	-13	38,263	-0.03%
2021/05/17	46	8.85	25	8.74	8.67	21	37,884	0.06%
2021/05/14	20	9.79	16	9.73	9.55	4	37,321	0.01%
2021/05/13	27	9.62	26	9.78	9.72	1	36,820	0.00%
2021/05/12	30	10.42	11	10.26	10.20	19	36,247	0.05%
2021/05/11	22	11.60	16	11.24	11.30	6	35,530	0.02%
2021/05/10	70	11.89	50	11.85	11.90	20	34,730	0.06%
2021/05/07	27	11.28	54	11.25	11.55	-27	34,148	-0.08%
2021/05/06	52	11.92	10	11.70	11.65	42	33,242	0.13%
2021/05/05	41	12.09	19	11.99	11.80	22	32,340	0.07%
2021/05/04	73	13.04	31	13.34	12.45	42	31,331	0.13%
2021/05/03	62	13.70	162.2	13.66	13.80	-100.2	28,953	-0.35%	大賣/
2021/04/29	147	13.05	114.7	13.03	12.90	32.3	26,099	0.12%	大買/大賣/
2021/04/28	111.4	11.73	48.3	11.85	12.30	63.1	23,100	0.27%	大買/
2021/04/27	52	11.20	23	11.11	11.20	29	20,766	0.14%
2021/04/26	0	0.00	38	11.10	11.15	-38	20,530	-0.19%
2021/04/23	29	11.25	0.5	11.10	11.15	28.5	20,295	0.14%
2021/04/22	13	11.64	129	11.56	11.35	-116	20,105	-0.58%	大賣/鉅額交易
2021/04/21	10	11.13	9.3	11.23	11.35	0.7	18,523	0.00%
2021/04/20	30	11.16	11	11.24	11.25	19	18,201	0.10%
2021/04/19	38	11.24	28.3	11.29	11.50	9.7	17,792	0.05%
2021/04/16	4	10.76	67	10.73	10.75	-63	16,515	-0.38%
2021/04/15	15	10.48	12	10.46	10.45	3	15,941	0.02%
2021/04/14	0	0.00	17.1	10.24	10.30	-17.1	15,649	-0.11%
2021/04/13	96	10.55	29	10.26	10.15	67	15,860	0.42%
2021/04/12	42	10.21	22.6	10.32	10.40	19.4	15,605	0.12%
2021/04/09	7	9.99	5	9.97	9.99	2	15,372	0.01%
2021/04/08	7	9.92	5.5	9.94	9.95	1.5	15,925	0.01%
2021/04/07	11	9.87	10	9.83	9.86	1	19,388	0.01%
2021/04/06	0	0.00	4	9.82	9.79	-4	20,668	-0.02%
2021/04/01	7	9.73	6	9.79	9.69	1	20,802	0.00%
2021/03/30	5	9.88	0	0.00	9.86	5	21,526	0.02%
2021/03/29	7	9.95	12	9.98	9.92	-5	21,891	-0.02%
2021/03/26	18	9.90	43.6	10.02	9.87	-25.6	22,940	-0.11%
2021/03/25	10	9.66	2	9.67	9.67	8	22,425	0.04%
2021/03/24	2	9.58	0	0.00	9.61	2	22,420	0.01%
2021/03/23	10	9.73	10	9.63	9.61	0	22,680	0.00%
2021/03/22	0	0.00	12	9.65	9.70	-12	23,144	-0.05%
2021/03/19	2	9.64	6	9.68	9.66	-4	23,125	-0.02%
2021/03/18	4	9.77	1.8	9.61	9.63	2.2	23,121	0.01%
2021/03/17	1	9.77	22	9.80	9.77	-21	23,015	-0.09%
2021/03/16	32	9.84	8	9.86	9.84	24	23,086	0.10%
2021/03/15	3	9.98	22.4	9.98	9.97	-19.4	22,978	-0.08%
2021/03/12	0	0.00	7	9.85	9.83	-7	23,131	-0.03%
2021/03/11	52	9.99	5	10.00	9.89	47	23,354	0.20%
2021/03/10	0	0.00	92	9.90	9.89	-92	23,484	-0.39%
2021/03/09	22	10.00	0	0.00	10.00	22	23,447	0.09%
2021/03/08	17	10.02	24	10.01	10.10	-7	23,308	-0.03%
2021/03/05	0	0.00	2	9.93	9.76	-2	22,833	-0.01%
2021/03/04	7	9.93	6	9.94	9.81	1	22,917	0.00%
2021/03/03	0	0.00	2	9.74	9.80	-2	22,638	-0.01%
2021/03/02	8	9.68	8.3	9.79	9.61	-0.3	22,560	0.00%
2021/02/26	4	9.63	122	9.62	9.71	-118	22,653	-0.52%	大賣/鉅額交易
2021/02/25	25	9.75	4	9.65	9.80	21	22,598	0.09%
2021/02/24	31	9.66	4	9.90	9.60	27	22,605	0.12%
2021/02/23	74	9.88	14	9.74	10.05	60	22,255	0.27%
2021/02/22	22	9.42	0	0.00	9.41	22	21,747	0.10%
2021/02/19	0	0.00	4	9.44	9.35	-4	21,760	-0.02%
2021/02/18	1	9.20	3	9.17	9.26	-2	21,806	-0.01%
2021/02/17	1	8.89	0	0.00	8.93	1	21,789	0.00%
2021/02/05	5	8.65	3	8.64	8.60	2	21,680	0.01%
2021/02/04	6	8.61	10	8.60	8.60	-4	21,834	-0.02%
2021/02/02	1	8.57	0	0.00	8.62	1	23,060	0.00%
2021/02/01	0	0.00	7	8.35	8.34	-7	23,077	-0.03%
2021/01/29	5	8.47	0	0.00	8.29	5	23,069	0.02%
2021/01/28	1	8.48	0	0.00	8.45	1	23,054	0.00%
2021/01/27	6	8.68	0	0.00	8.63	6	23,097	0.03%
2021/01/26	17	8.67	0	0.00	8.66	17	23,214	0.07%
2021/01/25	1.7	8.86	2	8.87	8.84	-0.3	23,211	0.00%
2021/01/22	7	8.70	3	8.68	8.70	4	23,251	0.02%
2021/01/21	1	8.94	0	0.00	8.74	1	23,309	0.00%
2021/01/20	8	8.85	28	8.75	8.71	-20	23,567	-0.08%
2021/01/19	10	9.12	30	9.15	9.14	-20	23,962	-0.08%
2021/01/18	1	8.94	0	0.00	9.16	1	24,192	0.00%
2021/01/15	18	9.29	13	9.34	9.28	5	24,241	0.02%
2021/01/12	15	9.75	0	0.00	9.66	15	23,913	0.06%
2021/01/11	28	10.15	0	0.00	10.15	28	23,566	0.12%
2021/01/08	13.9	10.20	0	0.00	10.20	13.9	23,525	0.06%
2021/01/07	5	10.40	10	10.45	10.45	-5	23,377	-0.02%
2021/01/06	2	10.50	6	10.38	10.20	-4	23,099	-0.02%
2021/01/05	15	10.88	5	10.88	10.80	10	22,665	0.04%
2021/01/04	7	10.84	13	10.71	10.85	-6	22,382	-0.03%
2020/12/31	20	11.32	5	11.30	11.20	15	21,804	0.07%
2020/12/30	74	11.69	33.8	11.73	11.70	40.2	20,978	0.19%
2020/12/29	4	10.40	37.4	11.01	11.15	-33.4	17,250	-0.19%
2020/12/28	20	10.16	6	10.17	10.15	14	15,854	0.09%
2020/12/25	2	10.25	4	10.25	10.15	-2	15,558	-0.01%
2020/12/24	16	10.10	17.1	10.10	10.15	-1.1	15,184	-0.01%
2020/12/23	6.5	9.95	6.4	9.95	9.90	0.1	14,582	0.00%
2020/12/22	21	9.88	24	10.25	9.66	-3	14,171	-0.02%
2020/12/21	11	9.62	17	9.42	9.50	-6	13,062	-0.05%
2020/12/17	17	9.40	10	9.40	9.36	7	12,718	0.06%
2020/12/16	9	9.67	16	9.67	9.70	-7	12,518	-0.06%
2020/12/15	0	0.00	2	9.18	9.18	-2	12,072	-0.02%
2020/12/14	5	9.13	6	9.31	9.40	-1	12,414	-0.01%
2020/12/11	0	0.00	25	9.12	9.18	-25	12,365	-0.20%
2020/12/10	9	9.23	2	9.32	9.20	7	12,522	0.06%
2020/12/09	6	9.38	5	9.33	9.31	1	12,563	0.01%
2020/12/08	33	9.58	62	9.56	9.48	-29	12,680	-0.23%
2020/12/07	58	9.69	3.8	9.58	9.75	54.2	13,243	0.41%
2020/12/04	0	0.00	2	9.45	9.43	-2	13,068	-0.02%
2020/12/03	2	9.31	12	9.37	9.29	-10	13,032	-0.08%
2020/12/02	10	9.27	9	9.27	9.28	1	13,242	0.01%
2020/12/01	12	9.25	0.2	9.22	9.37	11.8	13,684	0.09%
2020/11/30	0	0.00	72.1	9.32	9.37	-72.1	13,725	-0.53%
2020/11/27	2	9.21	22	9.23	9.19	-20	13,573	-0.15%
2020/11/26	12	9.31	2	9.22	9.25	10	13,553	0.07%
2020/11/25	23	9.17	114	9.32	9.24	-91	13,547	-0.67%	大賣/
2020/11/24	0	0.00	2.6	9.08	9.08	-2.6	13,556	-0.02%
2020/11/23	10	9.04	3.1	9.00	9.03	6.9	13,512	0.05%
2020/11/20	2	8.84	0	0.00	8.85	2	13,397	0.01%
2020/11/19	0	0.00	2	8.95	8.89	-2	13,443	-0.01%
2020/11/18	4	8.95	0	0.00	8.95	4	13,582	0.03%
2020/11/17	0	0.00	5	9.00	9.00	-5	14,118	-0.04%
2020/11/16	2	8.70	2	8.68	8.67	0	15,122	0.00%
2020/11/13	2	8.76	0	0.00	8.81	2	15,057	0.01%
2020/11/12	7	8.80	80	8.78	8.77	-73	15,075	-0.48%
2020/11/11	0	0.00	41	8.99	9.00	-41	14,994	-0.27%
2020/11/10	36.5	8.88	2	8.75	8.71	34.5	14,544	0.24%
2020/11/09	5	8.61	26	8.62	8.65	-21	13,748	-0.15%
2020/11/06	15	8.57	0	0.00	8.51	15	13,691	0.11%
2020/11/05	6	8.51	2	8.51	8.52	4	13,856	0.03%
2020/11/04	4	8.62	12	8.64	8.55	-8	13,841	-0.06%
2020/11/03	1	8.56	1	8.56	8.56	0	13,714	0.00%
2020/11/02	2	8.36	4	8.43	8.43	-2	13,587	-0.01%
2020/10/29	5	8.61	0	0.00	8.60	5	13,343	0.04%
2020/10/28	77	8.92	80	8.79	8.62	-3	13,149	-0.02%
2020/10/27	43.2	8.75	118	8.81	8.72	-74.8	12,734	-0.59%	大賣/
2020/10/26	5	8.37	20	8.49	8.44	-15	12,051	-0.12%
2020/10/23	10	8.23	33	8.25	8.30	-23	11,687	-0.20%
2020/10/22	14	8.18	10	8.14	8.12	4	11,479	0.03%
2020/10/21	18	8.14	12	8.16	8.15	6	11,400	0.05%
2020/10/20	0	0.00	10	8.12	8.12	-10	11,312	-0.09%
2020/10/19	22	8.05	36	8.09	8.05	-14	11,237	-0.12%
2020/10/16	4	8.05	0	0.00	8.06	4	11,156	0.04%
2020/10/15	0	0.00	2	8.07	8.04	-2	11,012	-0.02%
2020/10/14	2	8.19	10	8.13	8.12	-8	10,924	-0.07%
2020/10/13	20.4	7.94	7	8.15	8.18	13.4	10,824	0.12%
2020/10/12	20	8.03	0	0.00	7.94	20	10,610	0.19%
2020/10/08	2	7.79	4	7.79	7.80	-2	10,451	-0.02%
2020/10/07	10	7.78	0	0.00	7.83	10	10,448	0.10%
2020/10/06	30	7.76	0	0.00	7.72	30	10,411	0.29%
2020/09/29	20	7.69	10	7.60	7.59	10	10,435	0.10%
2020/09/28	10	7.54	10	7.67	7.60	0	10,437	0.00%
2020/09/25	5	7.35	0	0.00	7.44	5	10,441	0.05%
2020/09/24	25	7.49	20	7.66	7.47	5	10,363	0.05%
2020/09/23	10	7.93	0	0.00	7.82	10	10,221	0.10%
2020/09/22	30	7.92	0	0.00	7.94	30	10,161	0.30%
2020/09/18	0	0.00	6	8.07	8.07	-6	9,990	-0.06%
2020/09/17	31	8.06	4	8.10	7.98	27	9,850	0.27%
2020/09/16	4	7.90	2	7.88	7.88	2	9,452	0.02%
2020/09/15	0	0.00	3	7.98	7.93	-3	9,504	-0.03%
2020/09/14	10	7.97	20	7.94	7.90	-10	9,643	-0.10%
2020/09/11	53	8.06	45	8.08	7.99	8	9,497	0.08%
2020/09/10	97	8.33	36	8.23	8.25	61	9,214	0.66%
2020/09/09	21	7.85	51	7.84	7.95	-30	8,410	-0.36%
2020/09/08	10	7.89	2	7.84	7.82	8	8,266	0.10%
2020/09/07	151	8.15	81	8.18	8.06	70	8,117	0.86%	大買/
2020/09/04	28	8.01	35	8.06	7.98	-7	7,844	-0.09%
2020/09/03	54	7.64	57	7.64	7.63	-3	7,344	-0.04%
2020/09/02	6	7.49	18	7.48	7.48	-12	7,347	-0.16%
2020/09/01	13	7.54	19	7.60	7.53	-6	7,333	-0.08%
2020/08/31	40	7.67	7	7.66	7.61	33	7,315	0.45%
2020/08/28	99	7.73	98	7.73	7.70	1	7,208	0.01%
2020/08/27	35	7.54	36	7.59	7.53	-1	6,989	-0.01%
2020/08/26	25	7.47	15	7.44	7.45	10	6,864	0.15%
2020/08/25	25	7.38	45	7.41	7.37	-20	6,750	-0.30%
2020/08/24	111	7.37	86	7.35	7.30	25	6,641	0.38%	大買/
2020/08/21	146	7.63	83	7.57	7.56	63	6,430	0.98%	大買/
2020/08/20	30	7.66	72.1	7.66	7.67	-42.1	5,712	-0.74%
2020/08/19	46	7.09	93	7.03	6.98	-47	4,344	-1.08%
2020/08/18	27	6.95	7	6.90	6.87	20	4,185	0.48%
2020/08/17	40	6.85	42	6.91	6.88	-2	4,149	-0.05%
2020/08/14	10	6.68	5	6.68	6.72	5	4,043	0.12%
2020/08/13	20	6.70	20	6.60	6.61	0	4,023	0.00%
2020/08/12	52	6.68	42	6.64	6.68	10	4,085	0.24%
2020/08/11	40	6.72	31	6.77	6.79	9	4,036	0.22%
2020/08/10	29	6.51	1	6.50	6.56	28	3,816	0.73%
2020/08/07	20	6.45	0	0.00	6.38	20	3,803	0.53%
2020/08/05	0	0.00	1	6.35	6.36	-1	3,830	-0.03%
2020/08/03	1	6.19	0	0.00	6.20	1	3,884	0.03%
2020/07/31	5	6.23	0	0.00	6.19	5	3,899	0.13%
2020/07/30	0	0.00	1	6.17	6.18	-1	3,948	-0.03%
2020/07/28	0	0.00	1.1	6.12	6.07	-1.1	4,008	-0.03%
2020/07/27	0.8	6.22	65	6.31	6.22	-64.2	4,033	-1.59%
2020/07/23	15	6.60	0	0.00	6.54	15	4,040	0.37%
2020/07/22	46	6.67	0	0.00	6.58	46	4,113	1.12%
2020/07/21	5	6.58	0	0.00	6.54	5	4,087	0.12%
2020/07/16	2	6.58	4	6.58	6.60	-2	4,191	-0.05%
2020/07/10	0	0.00	19	6.57	6.53	-19	4,312	-0.44%
2020/07/07	0	0.00	3	6.80	6.72	-3	4,374	-0.07%
2020/07/03	6	6.68	0	0.00	6.68	6	4,388	0.14%
2020/06/24	0	0.00	0	6.74	6.74	0	4,540	0.00%
2020/06/23	5	6.81	0	0.00	6.80	5	4,582	0.11%
2020/06/22	2	6.89	22	6.92	6.84	-20	4,578	-0.44%
2020/06/19	38	7.20	35	7.13	7.05	3	4,524	0.07%
2020/06/17	16	6.66	1	6.66	6.64	15	4,084	0.37%
2020/06/16	2	6.47	2	6.50	6.54	0	4,111	0.00%
2020/06/15	1	6.35	0	0.00	6.37	1	4,195	0.02%
2020/06/11	2	6.66	2	6.65	6.60	0	4,355	0.00%
2020/06/10	2	6.90	2	6.87	6.87	0	4,314	0.00%
2020/06/09	12	6.95	8	7.01	6.96	4	4,423	0.09%
2020/06/08	1	6.73	2	6.79	6.76	-1	4,291	-0.02%
2020/06/04	0	0.00	8	6.47	6.42	-8	4,216	-0.19%
2020/06/03	10	6.46	0	0.00	6.42	10	4,260	0.23%
2020/06/01	0	0.00	1	6.25	6.26	-1	4,212	-0.02%
2020/05/29	1	6.24	0	0.00	6.18	1	4,222	0.02%
2020/05/27	2	6.29	1	6.30	6.29	1	4,233	0.02%
2020/05/22	2	6.52	2	6.36	6.32	0	4,308	0.00%
2020/05/21	3	6.51	2	6.48	6.48	1	4,275	0.02%
2020/05/20	8	6.36	0	0.00	6.40	8	4,244	0.19%
2020/05/18	0	0.00	2	6.19	6.19	-2	4,160	-0.05%
2020/05/14	2	6.28	1	6.33	6.16	1	4,146	0.02%
2020/05/11	2	6.41	1	6.47	6.47	1	4,053	0.02%
2020/05/08	2	6.45	0	0.00	6.39	2	3,991	0.05%
2020/05/06	1	6.46	1	6.45	6.38	0	3,983	0.00%
2020/05/05	0	0.00	1	6.34	6.31	-1	3,944	-0.03%
2020/05/04	1	6.33	0	0.00	6.29	1	3,940	0.03%
2020/04/30	3	6.51	0	0.00	6.51	3	4,023	0.07%
2020/04/28	0	0.00	17	6.36	6.34	-17	3,978	-0.43%
2020/04/27	2	6.25	0	0.00	6.28	2	4,019	0.05%
2020/04/15	0	0.00	2	6.21	6.23	-2	3,712	-0.05%
2020/04/14	5	6.14	0	0.00	6.08	5	3,743	0.13%
2020/04/13	10	6.00	0	0.00	5.96	10	3,695	0.27%
2020/04/09	0	0.00	2	5.87	5.90	-2	3,625	-0.06%
2020/04/06	2	5.49	0	0.00	5.59	2	3,547	0.06%
2020/03/31	0	0.00	1	5.28	5.22	-1	3,408	-0.03%
2020/03/30	1	5.13	0	0.00	5.21	1	3,377	0.03%
2020/03/24	0	0.00	5	5.07	5.06	-5	3,256	-0.15%
2020/03/23	6	4.88	0	0.00	4.88	6	3,234	0.19%
2020/03/20	0	0.00	10	5.00	4.98	-10	3,215	-0.31%
2020/03/19	14	4.81	0	0.00	4.71	14	3,139	0.45%
2020/03/17	0	0.00	22	5.44	5.21	-22	2,949	-0.75%
2020/03/16	0	0.00	4	5.98	5.78	-4	2,778	-0.14%
2020/03/12	2	6.60	1	6.63	6.49	1	2,572	0.04%
2020/03/11	1	7.00	0	0.00	6.94	1	2,524	0.04%
2020/03/09	1	7.04	1	7.17	7.00	0	2,455	0.00%
2020/03/06	2	7.35	2	7.28	7.29	0	2,408	0.00%
2020/03/02	0	0.00	15	7.28	7.33	-15	2,410	-0.62%
2020/02/24	14	7.86	14	7.80	7.77	0	2,292	0.00%
2020/02/17	1	7.60	1	7.59	7.60	0	2,441	0.00%
2020/02/14	2	7.66	0	0.00	7.63	2	2,436	0.08%
2020/02/11	0	0.00	1	7.68	7.67	-1	2,443	-0.04%
2020/02/10	1	7.66	5	7.74	7.66	-4	2,456	-0.16%
2020/02/06	0	0.00	1	7.73	7.71	-1	2,411	-0.04%
2020/02/05	1	7.69	0	0.00	7.68	1	2,466	0.04%
2020/02/04	13	7.87	40	7.85	7.84	-27	2,429	-1.11%
2020/01/31	0	0.00	67	7.55	7.52	-67	2,268	-2.95%
2020/01/14	0	0.00	2	8.10	8.07	-2	2,148	-0.09%
2020/01/10	0	0.00	90	8.08	8.08	-90	2,159	-4.17%
2020/01/08	2	8.14	0	0.00	8.05	2	2,196	0.09%
2020/01/07	2	8.17	0	0.00	8.14	2	2,100	0.10%
2020/01/02	30	8.30	33.4	8.32	8.32	-3.4	2,068	-0.16%
2019/12/31	16	8.22	19	8.27	8.30	-3	2,048	-0.15%
2019/12/30	5	8.29	0	0.00	8.27	5	2,028	0.25%
2019/12/26	0	0.00	5	8.14	8.13	-5	1,978	-0.25%
2019/12/25	30	8.21	29	8.20	8.19	1	1,963	0.05%
2019/12/24	60	8.17	0	0.00	8.17	60	1,965	3.05%
2019/12/23	140	8.16	0	0.00	8.16	140	1,955	7.16%	大買/鉅額交易
2019/12/19	0	0.00	2	8.01	8.07	-2	1,894	-0.11%
2019/12/18	5	7.93	0	0.00	7.96	5	1,853	0.27%
2019/12/13	7	7.90	0	0.00	7.88	7	1,866	0.37%
2019/12/04	2	8.01	0	0.00	7.98	2	1,995	0.10%
2019/12/02	0	0.00	0.3	7.90	7.95	-0.3	1,985	-0.01%
2019/11/28	0	0.00	0.2	7.88	7.88	-0.2	2,000	-0.01%
2019/11/25	1	7.91	5.3	7.92	7.91	-4.3	2,012	-0.21%
2019/11/22	0	0.00	10	7.99	7.93	-10	2,024	-0.49%
2019/11/19	0	0.00	2	7.72	7.72	-2	2,083	-0.10%
2019/11/18	8	7.75	0	0.00	7.76	8	2,071	0.39%
2019/11/15	0	0.00	1	7.79	7.80	-1	2,073	-0.05%
2019/11/14	6	7.86	0	0.00	7.87	6	2,077	0.29%
2019/11/11	2.6	8.05	0	0.00	8.00	2.6	2,071	0.13%
2019/11/07	5	8.10	0	0.00	8.13	5	2,115	0.24%
2019/11/01	22	8.11	0.1	8.12	8.12	21.9	2,412	0.91%
2019/10/22	0.4	8.25	0	0.00	8.25	0.4	2,716	0.01%
2019/09/23	0	0.00	5	8.29	8.26	-5	2,968	-0.17%
2019/09/20	0	0.00	12.1	8.27	8.27	-12.1	2,973	-0.41%
2019/09/16	0	0.00	10	8.46	8.46	-10	3,005	-0.33%
2019/09/11	3	8.30	0	0.00	8.29	3	3,079	0.10%
2019/09/10	0	0.00	19	8.29	8.27	-19	3,072	-0.62%
2019/09/05	3	8.23	0	0.00	8.24	3	3,045	0.10%
2019/08/30	0	0.00	170	8.08	8.09	-170	3,071	-5.53%	大賣/鉅額交易
2019/08/29	0	0.00	130	8.01	8.01	-130	3,088	-4.21%	大賣/鉅額交易
2019/08/27	0	0.00	2	8.08	8.02	-2	3,082	-0.06%
2019/08/21	1	8.07	0	0.00	8.08	1	3,057	0.03%
2019/08/16	0	8.12	0	0.00	8.11	0	2,993	0.00%
2019/08/13	5	8.28	0	0.00	8.22	5	2,989	0.17%
2019/08/08	2	8.53	0	0.00	8.51	2	3,061	0.07%
2019/08/07	10	8.48	0	0.00	8.50	10	3,090	0.32%
2019/08/06	6	8.27	0	0.00	8.34	6	3,150	0.19%
2019/08/05	2	9.08	8	9.08	9.10	-6	3,031	-0.20%
2019/08/01	5	9.36	0	0.00	9.35	5	2,883	0.17%
2019/07/30	103	9.43	0	0.00	9.43	103	2,853	3.61%	大買/鉅額交易
2019/07/29	4	9.48	2	9.50	9.48	2	2,871	0.07%
2019/07/26	100	9.48	0	0.00	9.48	100	2,850	3.51%
2019/07/25	60	9.46	0	0.00	9.45	60	2,851	2.10%
2019/07/22	1	9.46	0	0.00	9.44	1	2,889	0.03%
2019/07/19	10	9.40	0	0.00	9.40	10	2,898	0.34%
2019/07/18	55	9.45	74	9.48	9.43	-19	2,918	-0.65%
2019/07/15	10	9.19	0	0.00	9.25	10	2,776	0.36%
2019/07/12	0	0.00	57.3	9.15	9.17	-57.3	2,868	-2.00%
2019/07/11	2	9.18	0	0.00	9.18	2	2,902	0.07%
2019/07/09	0	0.00	22	9.26	9.28	-22	2,940	-0.75%
2019/07/08	0	0.00	44	9.25	9.26	-44	2,986	-1.47%
2019/07/01	2	9.31	2	9.30	9.31	0	3,383	0.00%
2019/06/28	2	9.26	0	0.00	9.26	2	3,430	0.06%
2019/06/25	20	9.37	0	0.00	9.32	20	3,539	0.57%
2019/06/17	0	0.00	15	9.13	9.12	-15	3,842	-0.39%
2019/06/14	2	9.10	0	0.00	9.10	2	3,902	0.05%
2019/06/12	0	0.00	40	9.11	9.12	-40	4,168	-0.96%
2019/06/10	20	9.13	0	0.00	9.10	20	4,233	0.47%
2019/06/05	2	9.18	0	0.00	9.17	2	4,302	0.05%
2019/06/04	2	9.12	0	0.00	9.14	2	4,309	0.05%
2019/05/28	1	9.20	0	0.00	9.00	1	4,422	0.02%
2019/05/24	0	0.00	3	9.23	9.17	-3	4,546	-0.07%
2019/05/22	0	0.00	21	9.17	9.17	-21	4,742	-0.44%
2019/05/20	11	9.08	0	0.00	9.08	11	5,044	0.22%
2019/05/17	0	0.00	100	9.11	9.08	-100	5,116	-1.95%
2019/05/16	1	9.10	0	0.00	9.08	1	5,170	0.02%
2019/05/15	0	0.00	10	9.32	9.31	-10	5,205	-0.19%
2019/05/14	17	9.08	15	9.41	9.40	2	5,222	0.04%
2019/05/13	8	9.20	0	0.00	9.19	8	5,220	0.15%
2019/05/03	1	9.78	1	9.76	9.76	0	5,321	0.00%
2019/04/29	15	9.64	9.1	9.61	9.62	5.9	5,402	0.11%
2019/04/26	75	9.71	75	9.64	9.65	0	5,403	0.00%
2019/04/25	2	9.74	0	0.00	9.72	2	5,381	0.04%
2019/04/24	12	9.85	2	9.78	9.78	10	5,399	0.19%
2019/04/22	10.3	9.89	6	9.87	9.88	4.3	5,416	0.08%
2019/04/19	5	9.84	37	9.84	9.84	-32	5,535	-0.58%
2019/04/18	70	9.94	20	9.83	9.83	50	5,571	0.90%
2019/04/17	30	9.94	30	9.99	9.98	0	5,551	0.00%
2019/04/16	8	9.94	0	0.00	9.92	8	5,534	0.14%
2019/04/15	40	9.97	20	9.96	9.96	20	5,568	0.36%
2019/04/12	106	9.99	0	0.00	9.98	106	5,641	1.88%	大買/鉅額交易
2019/04/11	56	9.99	0	0.00	9.98	56	5,654	0.99%
2019/04/08	1	10.05	1	10.05	10.05	0	5,656	0.00%
2019/04/02	10	10.00	0	0.00	10.00	10	5,726	0.17%
2019/04/01	5	10.05	0	0.00	10.00	5	5,962	0.08%
2019/03/29	4	9.98	17	9.99	10.00	-13	6,173	-0.21%
2019/03/28	6	9.97	0	0.00	9.97	6	6,262	0.10%
2019/03/25	35	9.99	0	0.00	9.99	35	6,542	0.53%
2019/03/22	20	10.13	0	0.00	10.10	20	6,571	0.30%
2019/03/21	10	10.15	0	0.00	10.15	10	6,990	0.14%
2019/03/20	11	10.20	2.3	10.24	10.20	8.7	7,280	0.12%
2019/03/19	1	10.10	0	0.00	10.15	1	7,460	0.01%
2019/03/18	0	0.00	0.6	10.05	10.10	-0.6	7,556	-0.01%
2019/03/15	2	10.10	0	0.00	10.10	2	7,582	0.03%
2019/03/12	1	10.05	1	9.99	9.99	0	7,539	0.00%
2019/03/11	0	0.00	1	9.97	9.95	-1	7,573	-0.01%
2019/03/08	9	9.96	0	0.00	9.96	9	7,731	0.12%
2019/03/06	1	10.00	1	10.00	9.98	0	8,006	0.00%
2019/03/05	3	10.00	1	9.99	9.99	2	8,040	0.02%
2019/02/26	5	10.00	6	10.00	9.97	-1	8,033	-0.01%
2019/02/25	1	10.10	0	0.00	10.10	1	7,976	0.01%
2019/02/22	0	0.00	10	10.05	10.05	-10	7,933	-0.13%
2019/02/21	5	10.10	11.2	10.06	10.05	-6.2	7,914	-0.08%
2019/02/20	0	0.00	4	10.08	10.05	-4	7,814	-0.05%
2019/02/18	100	9.89	0	0.00	9.86	100	7,638	1.31%
2019/02/14	2	9.89	25	9.85	9.87	-23	7,512	-0.31%
2019/02/12	10	9.64	0	0.00	9.69	10	7,409	0.13%
2019/02/11	4	9.69	0	0.00	9.65	4	7,345	0.05%
2019/01/24	15	9.85	10	9.82	9.82	5	7,342	0.07%
2019/01/22	10	9.89	0	0.00	9.85	10	7,392	0.14%
2019/01/21	5	9.91	0	0.00	9.94	5	7,398	0.07%
2019/01/18	2	9.87	4	9.87	9.82	-2	7,485	-0.03%
2019/01/17	2	9.84	4	9.90	9.81	-2	7,567	-0.03%
2019/01/16	5	9.90	0	0.00	9.85	5	7,624	0.07%
2019/01/15	4	9.92	0	0.00	9.91	4	7,687	0.05%
2019/01/14	2	9.94	0	0.00	9.86	2	7,717	0.03%
2019/01/11	1	9.99	0	0.00	9.98	1	7,759	0.01%
2019/01/08	2	10.10	0	0.00	10.10	2	7,719	0.03%
2019/01/07	0	0.00	10	10.20	10.15	-10	7,825	-0.13%
2019/01/04	10	9.82	0	0.00	9.98	10	7,907	0.13%
2019/01/02	4	10.05	0	0.00	10.05	4	8,145	0.05%
2018/12/28	0	0.00	3	10.25	10.20	-3	8,177	-0.04%
2018/12/27	0	0.00	3	10.30	10.15	-3	8,321	-0.04%
2018/12/25	6	10.32	0	0.00	10.20	6	8,362	0.07%
2018/12/24	7	10.60	52	10.59	10.50	-45	8,382	-0.54%
2018/12/22	21	10.32	1	10.45	10.45	20	8,417	0.24%
2018/12/21	15	10.12	5	10.25	10.10	10	8,322	0.12%
2018/12/20	0	0.00	1	10.15	10.10	-1	8,405	-0.01%
2018/12/18	65	10.40	0	0.00	10.40	65	8,633	0.75%
2018/12/14	66	10.75	37.1	10.67	10.55	28.9	8,496	0.34%
2018/12/13	35	10.25	8	10.64	10.65	27	8,085	0.33%
2018/12/12	9	10.26	0	0.00	10.25	9	7,824	0.12%
2018/12/11	0	0.00	5	10.15	10.00	-5	7,582	-0.07%
2018/12/10	5	9.91	0	0.00	9.89	5	7,509	0.07%
2018/12/07	0.7	10.00	7	10.05	10.05	-6.3	7,606	-0.08%
2018/12/06	0	0.00	5	9.98	9.93	-5	7,788	-0.06%
2018/12/03	0	0.00	2	10.10	10.10	-2	8,058	-0.02%
2018/11/30	5	9.96	0	0.00	9.85	5	8,031	0.06%
2018/11/29	0	0.00	12	10.02	10.00	-12	8,074	-0.15%
2018/11/28	3	9.72	0	0.00	9.82	3	8,113	0.04%
2018/11/26	2	9.74	0	0.00	9.71	2	8,640	0.02%
2018/11/23	0	0.00	10	9.79	9.71	-10	8,975	-0.11%
2018/11/22	8	9.82	0	0.00	9.78	8	9,820	0.08%
2018/11/20	10	9.92	0	0.00	9.91	10	10,956	0.09%
2018/11/19	3	9.81	0	0.00	9.87	3	11,361	0.03%
2018/11/16	0	0.00	10	9.78	9.78	-10	12,144	-0.08%
2018/11/15	0	0.00	10	9.78	9.76	-10	13,598	-0.07%
2018/11/14	10	9.89	0	0.00	9.79	10	14,349	0.07%
2018/11/07	3	9.97	0	0.00	9.95	3	14,819	0.02%
2018/11/06	0	0.00	2	9.94	9.92	-2	14,879	-0.01%
2018/11/02	1	9.80	0.4	9.77	9.76	0.6	14,806	0.00%
2018/11/01	7	9.79	0	0.00	9.76	7	14,860	0.05%
2018/10/31	2	9.75	0	0.00	9.80	2	14,839	0.01%
2018/10/30	5	9.55	0	0.00	9.52	5	14,781	0.03%
2018/10/26	20	9.75	23	9.46	9.44	-3	14,749	-0.02%
2018/10/25	20	9.69	15	9.68	9.66	5	14,631	0.03%
2018/10/24	10	10.00	0	0.00	10.05	10	14,591	0.07%
2018/10/23	1	10.20	1	10.05	10.05	0	14,536	0.00%
2018/10/17	3	10.40	61	10.43	10.30	-58	14,360	-0.40%
2018/10/16	60	10.45	0	0.00	10.45	60	14,311	0.42%
2018/10/15	30	10.35	2	10.45	10.40	28	14,248	0.20%
2018/10/12	2	10.20	0	0.00	10.60	2	14,131	0.01%
2018/10/11	30	10.00	14	10.17	10.15	16	14,019	0.11%
2018/10/09	2	11.15	0	0.00	10.90	2	13,738	0.01%
2018/10/08	0	0.00	2	11.00	11.15	-2	13,669	-0.01%
2018/10/05	5.2	10.97	5	10.90	10.85	0.2	13,576	0.00%
2018/10/04	1	11.15	0	0.00	11.20	1	13,405	0.01%
2018/10/03	5.2	11.15	5	11.24	11.15	0.2	13,340	0.00%
2018/10/02	5	11.35	48	11.46	11.40	-43	13,215	-0.33%
2018/10/01	43	11.66	12	11.68	11.65	31	13,065	0.24%
2018/09/28	1	11.25	20	11.25	11.30	-19	12,821	-0.15%
2018/09/26	2	11.20	19	11.18	11.30	-17	12,517	-0.14%
2018/09/25	1	10.90	81	10.85	10.90	-80	12,267	-0.65%
2018/09/20	0	0.00	1	10.55	10.65	-1	12,114	-0.01%
2018/09/19	0	0.00	10	10.68	10.65	-10	12,083	-0.08%
2018/09/18	0	0.00	2	10.65	10.65	-2	12,099	-0.02%
2018/09/17	1	10.70	1	10.75	10.75	0	12,131	0.00%
2018/09/13	10	10.55	0	0.00	10.55	10	12,229	0.08%
2018/09/12	16	10.41	11	10.58	10.25	5	12,084	0.04%
2018/09/11	2	10.65	0	0.00	10.70	2	11,903	0.02%
2018/09/10	1	10.85	91	10.54	10.45	-90	11,898	-0.76%
2018/09/07	50	10.95	2	10.85	10.85	48	11,662	0.41%
2018/09/06	2	11.03	5	11.00	10.95	-3	11,545	-0.03%
2018/09/05	6	11.31	1	11.20	11.25	5	11,597	0.04%
2018/09/04	1	11.55	43	11.40	11.45	-42	11,517	-0.36%
2018/09/03	8	11.39	7	11.40	11.25	1	11,553	0.01%
2018/08/31	1	11.50	2	11.53	11.65	-1	11,294	-0.01%
2018/08/30	2	11.70	0	0.00	11.70	2	11,076	0.02%
2018/08/29	86	11.94	63	11.85	12.05	23	10,742	0.21%
2018/08/28	30	12.33	39	12.28	12.40	-9	9,914	-0.09%
2018/08/27	35	12.32	1	12.50	12.30	34	9,330	0.36%
2018/08/24	7	12.09	7	12.10	12.20	0	8,856	0.00%
2018/08/23	58	12.25	153	12.36	12.20	-95	8,518	-1.12%	大賣/
2018/08/22	169	11.92	46	12.02	12.00	123	7,863	1.56%	大買/鉅額交易
2018/08/21	41	11.02	34	11.20	11.40	7	6,534	0.11%
2018/08/17	0	0.00	19	10.67	10.75	-19	5,884	-0.32%
2018/08/16	3	10.58	1	10.60	10.60	2	6,061	0.03%
2018/08/15	2	10.90	15	10.81	10.75	-13	6,275	-0.21%
2018/08/13	10	10.30	11	10.43	10.40	-1	6,864	-0.01%
2018/08/10	15	10.65	0	0.00	10.60	15	7,465	0.20%
2018/08/09	0	0.00	5	10.60	10.60	-5	7,536	-0.07%
2018/08/08	2	10.80	0	0.00	10.70	2	7,770	0.03%
2018/07/31	0	0.00	20	10.58	10.55	-20	7,957	-0.25%
2018/07/30	10	10.50	0	0.00	10.50	10	7,915	0.13%
2018/07/26	1	10.40	1	10.40	10.50	0	7,874	0.00%
2018/07/20	6	10.10	0	0.00	10.10	6	7,786	0.08%
2018/07/09	1	10.15	1	10.15	10.20	0	8,359	0.00%
2018/07/06	4	10.13	0	0.00	10.00	4	8,422	0.05%
2018/07/05	10	10.15	0	0.00	10.10	10	8,460	0.12%
2018/07/04	2	10.35	0	0.00	10.30	2	8,491	0.02%
2018/07/03	3	10.30	0	0.00	10.25	3	8,507	0.04%
2018/06/29	0	0.00	5	10.35	10.40	-5	8,494	-0.06%
2018/06/25	101	10.67	96	10.69	10.65	5	8,373	0.06%	大買/
2018/06/20	5	10.42	2	10.40	10.45	3	8,148	0.04%
2018/06/19	3	10.47	10	10.45	10.40	-7	8,274	-0.08%
2018/06/15	0	0.00	14	10.68	10.65	-14	8,197	-0.17%
2018/06/14	0	0.00	6	10.75	10.75	-6	8,157	-0.07%
2018/06/13	6	10.87	18.8	10.92	10.85	-12.8	8,095	-0.16%
2018/06/12	7	10.98	15.1	10.82	10.85	-8.1	7,888	-0.10%
2018/06/11	28.8	10.90	5	10.85	10.95	23.8	7,781	0.31%
2018/06/08	2	10.60	0	0.00	10.60	2	7,604	0.03%
2018/06/07	4	10.55	5	10.60	10.55	-1	7,547	-0.01%
2018/06/06	2	10.50	2	10.55	10.50	0	7,502	0.00%
2018/06/05	0	0.00	2	10.45	10.45	-2	7,497	-0.03%
2018/06/04	0	0.00	3	10.50	10.50	-3	7,491	-0.04%
2018/06/01	1	10.45	19	10.46	10.50	-18	7,441	-0.24%
2018/05/31	0	0.00	1	10.45	10.40	-1	7,402	-0.01%
2018/05/30	66	10.29	113	10.32	10.35	-47	7,314	-0.64%	大賣/
2018/05/29	4	10.39	10	10.53	10.30	-6	7,173	-0.08%
2018/05/28	6	10.55	24	10.60	10.50	-18	7,011	-0.26%
2018/05/25	11	10.76	20	10.75	10.60	-9	6,920	-0.13%
2018/05/24	80	11.01	39	11.01	10.90	41	6,853	0.60%
2018/05/23	0	0.00	48	10.90	11.10	-48	6,707	-0.72%
2018/05/22	20	10.89	28	10.71	10.75	-8	6,411	-0.12%
2018/05/21	38	11.04	17.2	11.03	11.00	20.8	6,231	0.33%
2018/05/18	47	10.79	18	10.87	10.80	29	5,688	0.51%
2018/05/17	0	0.00	2	10.30	10.30	-2	5,062	-0.04%
2018/05/16	2	10.30	6	10.39	10.25	-4	5,036	-0.08%
2018/05/14	2	10.10	1	10.05	10.10	1	5,034	0.02%
2018/05/11	1	9.94	8	9.99	10.15	-7	4,963	-0.14%
2018/05/09	0	0.00	2	9.90	9.84	-2	4,960	-0.04%
2018/05/08	2	9.84	8	9.88	9.85	-6	5,156	-0.12%
2018/05/07	0	0.00	0.1	9.76	9.77	-0.1	5,299	0.00%
2018/05/03	2	9.73	1	9.70	9.74	1	5,402	0.02%
2018/04/30	0	0.00	6	9.81	9.83	-6	5,617	-0.11%
2018/04/27	43	9.75	40	9.68	9.67	3	5,731	0.05%
2018/04/26	2	9.82	0	0.00	9.70	2	5,819	0.03%
2018/04/25	10	9.67	11	9.72	9.73	-1	5,907	-0.02%
2018/04/24	3	9.79	5	9.78	9.76	-2	6,012	-0.03%
2018/04/23	0	0.00	5	9.90	9.89	-5	6,061	-0.08%
2018/04/20	2	10.00	0	0.00	9.98	2	6,112	0.03%
2018/04/19	2	10.06	2	10.05	10.10	0	6,171	0.00%
2018/04/17	10	9.94	9	9.95	9.91	1	6,292	0.02%
2018/04/16	6	10.03	0	0.00	10.15	6	6,570	0.09%
2018/04/13	10	10.00	1	9.95	9.93	9	7,591	0.12%
2018/04/12	22	9.98	23	9.96	9.99	-1	7,779	-0.01%
2018/04/11	34	9.90	29	9.94	9.92	5	7,971	0.06%
2018/04/10	11	9.75	10	9.81	9.76	1	8,169	0.01%
2018/04/09	0	0.00	9	9.69	9.67	-9	8,170	-0.11%
2018/04/03	8	9.65	0	0.00	9.65	8	8,174	0.10%
2018/04/02	6	9.66	0	0.00	9.72	6	8,248	0.07%
2018/03/31	1	9.62	62	9.62	9.61	-61	8,306	-0.73%
2018/03/30	2	9.57	11	9.57	9.58	-9	8,496	-0.11%
2018/03/28	0	0.00	5	9.48	9.50	-5	8,701	-0.06%
2018/03/27	30	9.45	6	9.44	9.44	24	8,734	0.27%
2018/03/26	40	9.27	0	0.00	9.22	40	8,735	0.46%
2018/03/22	109	9.55	48	9.58	9.36	61	8,859	0.69%	大買/
2018/03/20	0	0.00	3	9.30	9.29	-3	8,865	-0.03%
2018/03/16	2	9.36	0.4	9.34	9.34	1.6	9,444	0.02%
2018/03/07	5	9.28	10	9.29	9.18	-5	10,726	-0.05%
2018/03/05	1	9.57	1	9.39	9.30	0	11,673	0.00%
2018/03/01	0	0.00	3	9.71	9.70	-3	12,613	-0.02%
2018/02/27	0	0.00	1	9.68	9.68	-1	12,968	-0.01%
2018/02/26	12	9.83	12	9.84	9.79	0	13,080	0.00%
2018/02/23	2	9.70	0	0.00	9.64	2	13,238	0.02%
2018/02/22	1	9.38	0	0.00	9.36	1	13,659	0.01%
2018/02/21	5	9.34	1.1	9.30	9.43	4	14,194	0.03%
2018/02/12	3	8.95	0	0.00	8.98	3	14,357	0.02%
2018/02/09	0	0.00	25	8.90	8.95	-25	14,429	-0.17%
2018/02/07	10	9.25	1	9.31	9.22	9	14,474	0.06%
2018/02/06	1	9.28	41	8.91	9.02	-40	14,506	-0.28%
2018/02/05	3	9.58	0	0.00	9.77	3	14,654	0.02%
2018/02/02	0	0.00	3	9.86	9.72	-3	14,712	-0.02%
2018/01/31	4	9.57	0	0.00	9.56	4	14,619	0.03%
2018/01/30	3	10.03	10	9.80	9.76	-7	14,509	-0.05%
2018/01/26	3	10.00	0	0.00	10.05	3	14,403	0.02%
2018/01/25	0	0.00	3	10.20	10.10	-3	14,491	-0.02%
2018/01/24	1	10.10	0	0.00	10.10	1	14,370	0.01%
2018/01/23	2	10.00	11	10.06	10.00	-9	14,323	-0.06%
2018/01/19	5	10.25	1	10.25	10.15	4	14,138	0.03%
2018/01/18	5	10.27	0	0.00	10.25	5	14,070	0.04%
2018/01/17	4	10.41	0	0.00	10.40	4	14,013	0.03%
2018/01/16	2	10.60	0	0.00	10.55	2	13,930	0.01%
2018/01/15	5	10.50	28	10.59	10.50	-23	13,879	-0.17%
2018/01/12	9	10.79	3	10.60	10.60	6	13,800	0.04%
2018/01/11	3	10.68	18	10.79	10.55	-15	13,624	-0.11%
2018/01/10	17	10.97	6	10.98	10.90	11	13,545	0.08%
2018/01/09	404	11.13	470	11.14	10.85	-66	13,289	-0.50%	大買/大賣/
2018/01/08	23	10.62	26	10.69	10.65	-3	12,180	-0.02%
2018/01/05	7	10.50	0	0.00	10.50	7	12,038	0.06%
2018/01/04	10	10.40	46	10.36	10.40	-36	12,038	-0.30%
2018/01/03	11	10.24	50	10.24	10.20	-39	11,775	-0.33%
2018/01/02	0	0.00	10	10.15	10.20	-10	11,707	-0.09%