台肥 (1722)-永豐金-板新券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.1
漲跌
▼0.3
漲幅
-0.47%
成交量
2,920張
產業
上市化學類股
594人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	63.34	0	0.00	63.40	7	2,705	0.26%
2024/05/21	5	63.10	0	0.00	63.50	5	2,674	0.19%
2024/05/20	10	63.76	0	0.00	63.70	10	2,657	0.38%
2024/05/17	8	64.10	0	0.00	64.00	8	2,628	0.30%
2024/05/15	0	63.90	0	0.00	63.70	0	2,580	0.00%
2024/05/14	0	64.39	1	64.40	63.90	-1	2,570	-0.04%
2024/05/13	3	64.27	2	64.70	64.40	1	2,551	0.04%
2024/05/10	6	64.28	0	0.00	64.70	6	2,528	0.24%
2024/05/09	5	64.86	0	0.00	64.60	5	2,509	0.20%
2024/05/08	1.1	65.39	3	65.00	65.00	-1.9	2,519	-0.08%
2024/05/07	1	65.60	0	0.00	65.90	1	2,552	0.04%
2024/05/06	1	66.30	0	66.60	66.40	1	2,617	0.04%
2024/05/03	15	66.45	0	0.00	65.70	15	2,569	0.58%
2024/05/02	1	66.88	4	66.03	67.00	-3	2,500	-0.12%
2024/04/30	9.1	66.06	0	66.35	65.40	9.1	2,422	0.37%
2024/04/29	0	65.80	16	66.02	66.60	-16	2,373	-0.67%
2024/04/26	4	64.60	0	65.00	64.60	4	2,297	0.18%
2024/04/25	2.1	64.87	1	64.90	64.90	1.1	2,275	0.05%
2024/04/24	5	63.90	26	64.08	64.20	-21	2,215	-0.95%
2024/04/23	0	63.20	0	0.00	64.00	0	2,184	0.00%
2024/04/22	20	63.65	0.2	64.10	63.20	19.8	2,125	0.93%
2024/04/19	2	63.40	2	62.45	62.40	0	2,029	0.00%
2024/04/18	0	62.10	0	0.00	62.20	0	1,930	0.00%
2024/04/17	1	62.20	0	0.00	61.60	1	1,876	0.05%
2024/04/16	4.1	61.90	0	0.00	61.80	4.1	1,875	0.22%
2024/04/15	4	62.95	0	0.00	62.90	4	1,841	0.22%
2024/04/12	8	62.85	0	0.00	63.00	8	1,828	0.44%
2024/04/10	2	63.60	0	0.00	63.60	2	1,822	0.11%
2024/04/08	0	63.40	0	0.00	63.40	0	1,858	0.00%
2024/04/02	0	64.00	0	0.00	63.90	0	1,869	0.00%
2024/04/01	0	63.70	0	0.00	63.30	0	1,856	0.00%
2024/03/29	10	63.08	0	0.00	63.00	10	1,856	0.54%
2024/03/28	0	0.00	6	63.40	63.30	-6	1,860	-0.32%
2024/03/27	10.1	62.75	0	0.00	63.10	10.1	1,942	0.52%
2024/03/26	10	63.05	0	0.00	62.90	10	2,073	0.48%
2024/03/25	4	63.70	0	0.00	63.50	4	2,138	0.19%
2024/03/22	9	63.97	0	0.00	63.60	9	2,233	0.40%
2024/03/21	0	64.50	0	0.00	64.70	0	2,328	0.00%
2024/03/19	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/03/18	0	0.00	0	64.83	64.10	0	2,723	0.00%
2024/03/15	4	65.10	0	0.00	64.50	4	2,727	0.15%
2024/03/14	4	65.30	0	0.00	65.50	4	2,720	0.15%
2024/03/08	2	65.70	0	0.00	65.10	2	2,709	0.07%
2024/03/07	0	0.00	1	67.30	67.00	-1	2,670	-0.04%
2024/03/06	0.2	67.50	1.2	67.33	67.60	-1	2,663	-0.04%
2024/03/04	1	66.60	0.1	66.80	66.70	0.9	2,705	0.03%
2024/03/01	0	0.00	0.1	66.90	66.20	-0.1	2,712	0.00%
2024/02/29	0	66.55	0.3	66.82	66.60	-0.3	2,712	-0.01%
2024/02/27	4	66.15	0	0.00	66.00	4	2,704	0.15%
2024/02/26	2.4	66.84	0.1	67.10	66.50	2.3	2,687	0.09%
2024/02/23	0.2	67.65	0	0.00	67.30	0.2	2,679	0.01%
2024/02/21	0	0.00	5.5	68.18	67.70	-5.5	2,677	-0.21%
2024/02/16	0	67.30	2	67.20	67.20	-2	2,723	-0.07%
2024/02/02	1.5	66.89	0	0.00	66.80	1.5	2,717	0.06%
2024/02/01	4.3	67.40	0	0.00	67.30	4.3	2,715	0.16%
2024/01/30	0	0.00	1	68.60	68.60	-1	2,672	-0.04%
2024/01/29	2	67.70	12	68.13	68.70	-10	2,616	-0.38%
2024/01/19	4	63.00	0	0.00	62.90	4	2,568	0.16%
2024/01/17	6	63.30	1	63.20	62.80	5	2,554	0.20%
2024/01/16	0.1	64.50	0	0.00	64.20	0.1	2,516	0.00%
2024/01/15	1	65.70	0	0.00	65.40	1	2,510	0.04%
2024/01/12	1	64.80	0	0.00	65.10	1	2,519	0.04%
2024/01/11	5	65.40	0	0.00	65.20	5	2,528	0.20%
2024/01/10	0	0.00	1	66.20	65.60	-1	2,549	-0.04%
2024/01/09	0.1	66.90	0	0.00	66.70	0.1	2,538	0.00%
2024/01/02	0.1	68.30	1	68.50	68.70	-0.9	2,686	-0.03%
2023/12/29	0	0.00	2	67.65	67.60	-2	2,663	-0.08%
2023/12/28	0	0.00	0	66.80	66.90	0	2,673	0.00%
2023/12/27	0.1	66.70	0	0.00	66.60	0.1	2,681	0.00%
2023/12/26	0	0.00	2	66.95	66.80	-2	2,690	-0.07%
2023/12/25	0	0.00	0	67.10	66.80	0	2,690	0.00%
2023/12/22	5	65.70	0	0.00	67.40	5	2,674	0.19%
2023/12/21	0.6	66.33	1	66.70	66.40	-0.4	2,582	-0.02%
2023/12/20	0	0.00	0.1	67.10	68.30	-0.1	2,454	0.00%
2023/12/19	0.2	66.40	13	66.80	67.10	-12.8	2,366	-0.54%
2023/12/18	9.8	67.21	7	67.41	66.80	2.8	2,281	0.12%
2023/12/15	6	68.40	7	69.01	68.20	-1	2,168	-0.05%
2023/12/14	0	0.00	2.4	67.20	67.50	-2.4	1,849	-0.13%
2023/12/07	0.2	63.55	0	0.00	63.40	0.2	1,758	0.01%
2023/12/05	0.1	63.40	0	0.00	63.80	0.1	1,753	0.01%
2023/12/04	0.1	63.60	0	0.00	63.90	0.1	1,752	0.01%
2023/12/01	0.1	63.50	0	0.00	63.60	0.1	1,741	0.01%
2023/11/30	1.1	63.60	1	63.90	63.70	0.1	1,746	0.01%
2023/11/29	1	64.10	4	64.00	64.10	-3	1,722	-0.17%
2023/11/28	0	0.00	3	63.30	63.40	-3	1,684	-0.18%
2023/11/27	0	0.00	4	63.13	62.70	-4	1,681	-0.24%
2023/11/24	0	0.00	1	62.70	62.70	-1	1,696	-0.06%
2023/11/20	1	61.80	0	0.00	61.90	1	1,821	0.05%
2023/11/16	0	0.00	1	62.30	62.30	-1	1,835	-0.05%
2023/11/15	0	0.00	1	62.10	62.10	-1	1,815	-0.06%
2023/11/14	3	61.20	0.1	61.50	61.40	2.9	1,789	0.16%
2023/11/10	0.1	60.90	0	0.00	60.80	0.1	1,801	0.01%
2023/11/08	0.1	60.80	0	0.00	60.70	0.1	1,855	0.01%
2023/11/07	0.1	60.90	1.1	60.99	60.90	-1	1,888	-0.05%
2023/11/06	1	61.00	1	61.20	61.00	0	1,902	0.00%
2023/11/02	0.1	60.30	0	0.00	60.00	0.1	1,931	0.01%
2023/11/01	1	59.60	0	0.00	59.60	1	1,939	0.05%
2023/10/31	0.3	59.63	0	0.00	59.30	0.3	1,940	0.02%
2023/10/26	0.2	60.17	0	0.00	60.10	0.2	1,965	0.01%
2023/10/24	0	60.60	0	0.00	60.40	0	1,993	0.00%
2023/10/23	0	60.60	0	0.00	60.50	0	2,003	0.00%
2023/10/19	1	60.90	0	0.00	61.00	1	2,045	0.05%
2023/10/17	1	62.60	0	0.00	62.30	1	2,083	0.05%
2023/10/16	1	63.40	0	0.00	63.40	1	2,091	0.05%
2023/10/13	0	0.00	1	62.70	62.80	-1	2,071	-0.05%
2023/10/11	0	0.00	1	61.91	62.50	-1	2,147	-0.05%
2023/10/06	1.5	61.00	2	60.80	60.80	-0.5	2,107	-0.02%
2023/10/04	1	59.10	0	0.00	58.70	1	2,102	0.05%
2023/10/03	5	58.20	0	0.00	58.60	5	2,078	0.24%
2023/09/26	6	59.30	1	59.20	59.20	5	2,040	0.25%
2023/09/19	12	60.60	1	60.60	60.40	11	1,964	0.56%
2023/09/18	1	60.90	0	0.00	60.60	1	1,947	0.05%
2023/09/06	1.1	60.50	0	0.00	60.30	1.1	1,829	0.06%
2023/09/01	0	0.00	3.8	60.10	60.40	-3.8	1,853	-0.20%
2023/08/31	0	60.35	0	0.00	59.60	0	1,850	0.00%
2023/08/28	0	0.00	1	59.90	58.90	-1	1,807	-0.06%
2023/08/25	1	59.80	0.2	59.90	59.60	0.8	1,814	0.04%
2023/08/24	4	62.80	2	62.80	62.70	2	1,752	0.11%
2023/08/23	0	0.00	10.1	62.91	63.20	-10.1	1,709	-0.59%
2023/08/21	5	62.58	5	62.60	62.70	0	1,684	0.00%
2023/08/18	2	62.35	0	0.00	62.50	2	1,680	0.12%
2023/08/15	1	62.70	1	62.70	62.70	0	1,658	0.00%
2023/08/14	3	61.57	0	0.00	62.20	3	1,648	0.18%
2023/08/10	1	62.70	0	0.00	62.60	1	1,586	0.06%
2023/08/07	0	0.00	0.3	63.60	63.60	-0.3	1,560	-0.02%
2023/08/04	2	63.10	0	0.00	63.00	2	1,567	0.13%
2023/08/01	1	64.50	0	0.00	64.40	1	1,622	0.06%
2023/07/31	0	0.00	1	64.40	64.20	-1	1,630	-0.06%
2023/07/24	0	0.00	2	64.25	64.40	-2	1,602	-0.12%
2023/07/21	1.1	64.69	1	64.70	64.50	0.1	1,614	0.01%
2023/07/17	1	63.70	2	63.60	63.60	-1	1,580	-0.06%
2023/07/14	2	64.00	10	65.00	64.10	-8	1,572	-0.51%
2023/07/11	0	0.00	11	61.36	62.10	-11	1,439	-0.76%
2023/07/07	2	59.75	0	0.00	60.20	2	1,409	0.14%
2023/07/06	3	60.30	0	0.00	60.30	3	1,420	0.21%
2023/07/04	0	0.00	1	61.00	61.00	-1	1,415	-0.07%
2023/06/30	1	60.50	0	0.00	60.50	1	1,430	0.07%
2023/06/27	0	0.00	1	61.30	61.00	-1	1,441	-0.07%
2023/06/26	0	61.30	0	0.00	61.30	0	1,446	0.00%
2023/06/21	1	61.30	0	0.00	61.40	1	1,463	0.07%
2023/06/16	0	0.00	4	62.30	61.80	-4	1,462	-0.27%
2023/06/13	0	0.00	2	61.90	62.20	-2	1,478	-0.14%
2023/06/12	0	0.00	4	61.95	62.10	-4	1,472	-0.27%
2023/06/07	0	0.00	0.5	61.40	61.50	-0.5	1,504	-0.03%
2023/06/06	4	60.40	0	0.00	60.40	4	1,503	0.27%
2023/06/02	0	0.00	6	60.50	60.70	-6	1,527	-0.39%
2023/06/01	0	0.00	0	60.35	60.40	0	1,528	0.00%
2023/05/22	0	0.00	1	60.30	60.30	-1	1,529	-0.07%
2023/05/19	1	59.80	0	0.00	60.00	1	1,528	0.07%
2023/05/08	0	0.00	0.5	60.66	60.80	-0.5	1,463	-0.04%
2023/05/05	0	58.90	0	59.10	59.20	0	1,444	0.00%
2023/05/04	0	58.70	1	58.80	59.10	-1	1,467	-0.06%
2023/05/02	1	59.30	1	59.21	59.50	0	1,512	0.00%
2023/04/28	0	58.85	1.6	58.94	59.10	-1.6	1,515	-0.10%
2023/04/27	1	58.90	1	58.60	58.50	0	1,503	0.00%
2023/04/26	1	58.20	6	58.00	58.70	-5	1,497	-0.33%
2023/04/24	0	57.93	1	57.90	57.70	-1	1,447	-0.07%
2023/04/21	1	58.10	0	0.00	57.40	1	1,444	0.07%
2023/04/20	0	0.00	1	56.90	57.10	-1	1,419	-0.07%
2023/04/19	0	0.00	10	57.00	57.00	-10	1,434	-0.70%
2023/04/13	1	57.80	0	0.00	57.70	1	1,407	0.07%
2023/04/12	0.1	57.23	0	0.00	57.20	0.1	1,382	0.00%
2023/04/11	0	57.50	0	0.00	57.50	0	1,387	0.00%
2023/04/10	0	57.00	2	56.50	56.80	-2	1,379	-0.14%
2023/03/31	5.1	56.10	0	0.00	56.00	5.1	1,379	0.37%
2023/03/30	0	56.40	0	0.00	56.00	0	1,382	0.00%
2023/03/28	0	56.80	0	0.00	56.50	0	1,380	0.00%
2023/03/23	5	56.60	0	0.00	56.40	5	1,404	0.36%
2023/03/17	1	56.00	0	0.00	55.90	1	1,398	0.07%
2023/03/16	3	55.90	0	0.00	55.80	3	1,397	0.21%
2023/03/15	2	56.20	0	0.00	56.20	2	1,401	0.14%
2023/03/10	3	56.50	0	0.00	56.20	3	1,410	0.21%
2023/03/06	0	0.00	1	58.10	57.90	-1	1,381	-0.07%
2023/03/01	3	57.10	0	0.00	57.30	3	1,399	0.21%
2023/02/24	0	0.00	1	58.30	57.50	-1	1,395	-0.07%
2023/02/23	0	0.00	1	57.90	57.80	-1	1,381	-0.07%
2023/02/22	1	57.10	0	0.00	57.10	1	1,378	0.07%
2023/02/21	1	57.80	0	0.00	57.50	1	1,366	0.07%
2023/02/16	1	56.10	0	0.00	56.10	1	1,395	0.07%
2023/02/14	2	56.10	0	0.00	56.00	2	1,449	0.14%
2023/02/13	4	55.70	0	0.00	55.70	4	1,468	0.27%
2023/02/10	14	55.86	0	0.00	55.80	14	1,478	0.95%
2023/02/09	15	56.40	0	0.00	56.20	15	1,480	1.01%
2023/02/08	29	56.75	0	0.00	56.60	29	1,482	1.96%
2023/02/07	2	56.60	0	0.00	56.80	2	1,469	0.14%
2023/02/03	0	0.00	2	57.20	57.10	-2	1,449	-0.14%
2023/02/02	0	0.00	2	56.50	56.60	-2	1,415	-0.14%
2023/02/01	7	55.34	0	0.00	55.60	7	1,398	0.50%
2023/01/31	8	56.00	0	0.00	55.80	8	1,389	0.58%
2023/01/30	1	54.50	3	54.90	54.60	-2	1,353	-0.15%
2023/01/17	4	54.50	0	0.00	54.30	4	1,349	0.30%
2023/01/16	3	54.80	0	0.00	54.60	3	1,354	0.22%
2023/01/13	1	54.00	0	0.00	54.00	1	1,353	0.07%
2023/01/05	5	53.00	0	0.00	53.10	5	1,399	0.36%
2022/12/30	5	53.40	0	0.00	53.50	5	1,444	0.35%
2022/12/27	1	53.80	0	0.00	53.70	1	1,437	0.07%
2022/12/22	1	53.50	0	0.00	53.40	1	1,541	0.06%
2022/12/20	1	53.80	0	0.00	53.20	1	1,643	0.06%
2022/12/15	3	54.20	0	0.00	54.30	3	1,711	0.18%
2022/12/13	0	54.50	0	0.00	54.20	0	1,736	0.00%
2022/12/09	1	54.60	0	0.00	55.00	1	1,779	0.06%
2022/12/08	0	0.00	1	54.40	54.20	-1	1,780	-0.06%
2022/12/07	0	55.00	0	0.00	54.80	0	1,772	0.00%
2022/12/06	0.1	55.50	0	0.00	55.20	0.1	1,773	0.00%
2022/12/02	0	56.30	0	0.00	56.10	0	1,763	0.00%
2022/11/29	0	0.00	7	56.00	55.90	-7	1,762	-0.40%
2022/11/25	1	56.40	2	55.85	55.80	-1	1,793	-0.06%
2022/11/24	1	56.10	10	56.00	56.00	-9	1,818	-0.50%
2022/11/22	0	0.00	10	55.50	55.30	-10	1,852	-0.54%
2022/11/15	0	0.00	1	54.90	55.20	-1	2,095	-0.05%
2022/11/14	1	55.00	0	0.00	55.50	1	2,094	0.05%
2022/11/11	0	0.00	2	55.30	55.00	-2	2,102	-0.10%
2022/11/10	1	54.20	2	54.65	54.10	-1	2,106	-0.05%
2022/11/04	1	53.80	78	53.27	54.00	-77	2,141	-3.60%
2022/10/28	0	52.80	0	0.00	52.20	0	2,252	0.00%
2022/10/27	0	0.00	0.1	52.80	52.20	-0.1	2,266	0.00%
2022/10/24	0.1	52.50	0	0.00	51.80	0.1	2,305	0.00%
2022/10/21	2	51.60	3	51.40	51.60	-1	2,323	-0.04%
2022/10/20	0	50.90	0	0.00	50.90	0	2,327	0.00%
2022/10/17	0.3	51.70	0	0.00	51.60	0.3	2,324	0.01%
2022/10/14	1	51.80	1	52.00	51.60	0	2,318	0.00%
2022/10/13	11	52.32	7	51.90	51.60	4	2,317	0.17%
2022/10/12	1	52.50	1	53.20	52.80	0	2,299	0.00%
2022/10/11	1	53.50	0	0.00	53.30	1	2,288	0.04%
2022/10/07	0	54.90	0	0.00	54.50	0	2,256	0.00%
2022/10/05	2	55.05	0	0.00	54.90	2	2,297	0.09%
2022/09/29	1	55.20	1	55.30	54.50	0	2,434	0.00%
2022/09/28	2.2	54.61	2	54.45	53.40	0.2	2,398	0.01%
2022/09/27	3	54.93	0	0.00	55.00	3	2,384	0.13%
2022/09/26	7.1	56.05	0	0.00	55.90	7.1	2,376	0.30%
2022/09/23	3	58.20	0	0.00	58.10	3	2,352	0.13%
2022/09/22	7.1	58.79	0	0.00	58.80	7.1	2,365	0.30%
2022/09/21	3	60.20	0	0.00	59.60	3	2,353	0.13%
2022/09/20	5	60.42	0	0.00	60.10	5	2,374	0.21%
2022/09/19	0.1	60.50	0	0.00	60.20	0.1	2,402	0.00%
2022/09/16	0	0.00	1	61.30	60.30	-1	2,426	-0.04%
2022/09/15	1	61.30	0	0.00	61.30	1	2,423	0.04%
2022/09/14	10.1	61.50	0	0.00	61.10	10.1	2,450	0.41%
2022/09/13	1.1	62.49	0	0.00	61.90	1.1	2,484	0.04%
2022/09/12	0	0.00	0.4	62.37	62.20	-0.4	2,542	-0.02%
2022/09/07	0.1	60.50	0	0.00	60.10	0.1	2,595	0.00%
2022/09/06	1.1	61.87	0	0.00	61.00	1.1	2,591	0.04%
2022/09/05	0	0.00	0.3	61.90	61.70	-0.3	2,601	-0.01%
2022/09/02	0	62.10	0	0.00	61.90	0	2,620	0.00%
2022/09/01	0.1	62.40	0	0.00	62.00	0.1	2,620	0.00%
2022/08/31	0.1	63.30	0	0.00	62.90	0.1	2,598	0.00%
2022/08/30	0	0.00	0.1	64.30	63.70	-0.1	2,589	0.00%
2022/08/29	0.2	63.75	0	63.80	63.50	0.2	2,608	0.01%
2022/08/26	0	0.00	6.4	63.78	64.10	-6.4	2,603	-0.25%
2022/08/25	1.3	65.52	1	65.60	65.90	0.3	2,593	0.01%
2022/08/24	1	65.10	0	0.00	64.70	1	2,526	0.04%
2022/08/23	5.1	65.88	1	65.30	65.10	4.1	2,464	0.17%
2022/08/22	0.1	66.30	2	66.40	66.10	-1.9	2,433	-0.08%
2022/08/16	0.1	66.40	0	0.00	66.20	0.1	2,454	0.00%
2022/08/15	0.1	66.50	0	0.00	66.90	0.1	2,463	0.00%
2022/08/11	4	65.25	0	0.00	65.50	4	2,472	0.16%
2022/08/09	0	64.60	0	0.00	64.50	0	2,529	0.00%
2022/08/08	0	0.00	1	63.10	63.60	-1	2,560	-0.04%
2022/08/04	0	0.00	1	62.90	63.40	-1	2,695	-0.04%
2022/07/27	1	62.70	0	0.00	63.20	1	3,303	0.03%
2022/07/25	0	0.00	1	63.20	63.30	-1	3,377	-0.03%
2022/07/22	0	0.00	2	62.10	62.40	-2	3,549	-0.06%
2022/07/11	4	62.40	2	62.90	61.90	2	4,737	0.04%
2022/07/08	1	62.40	0	0.00	61.40	1	4,843	0.02%
2022/07/07	1	61.80	0	61.60	62.00	1	5,086	0.02%
2022/07/06	0	62.05	0	0.00	61.90	0	5,572	0.00%
2022/07/05	0	0.00	1	63.20	63.00	-1	6,614	-0.02%
2022/07/04	1	61.60	0	0.00	62.10	1	7,200	0.01%
2022/07/01	0	0.00	2	62.50	62.30	-2	7,394	-0.03%
2022/06/30	0	0.00	0.1	64.00	63.90	-0.1	7,629	0.00%
2022/06/28	0.3	65.97	0	0.00	65.70	0.3	7,845	0.00%
2022/06/17	0	0.00	1	66.80	67.50	-1	9,515	-0.01%
2022/06/15	0	0.00	5	68.10	68.50	-5	9,674	-0.05%
2022/06/14	1.1	67.68	6	67.25	67.60	-4.9	9,717	-0.05%
2022/06/13	1	67.80	5	67.70	67.80	-4	9,844	-0.04%
2022/06/07	1	68.50	0	0.00	68.10	1	10,748	0.01%
2022/06/02	1	68.90	0	0.00	69.30	1	10,888	0.01%
2022/06/01	0	0.00	0	69.70	69.40	0	10,932	0.00%
2022/05/27	10	69.20	0	0.00	69.20	10	10,979	0.09%
2022/05/26	0	0.00	1	69.70	68.90	-1	10,986	-0.01%
2022/05/18	0	0.00	0.3	69.00	70.30	-0.3	10,890	0.00%
2022/05/17	0.3	69.07	0	0.00	68.80	0.3	10,856	0.00%
2022/05/16	14	67.56	0	0.00	67.40	14	10,801	0.13%
2022/05/13	1	67.00	0	0.00	67.60	1	10,748	0.01%
2022/05/12	1	69.80	1	68.20	68.20	0	10,663	0.00%
2022/05/11	0	0.00	5	70.60	71.10	-5	10,578	-0.05%
2022/05/10	1.1	69.18	45	68.50	69.70	-44	10,448	-0.42%
2022/05/09	1.1	72.61	1.1	74.08	71.60	0.1	10,226	0.00%
2022/05/06	0	0.00	21	77.22	77.10	-21	10,051	-0.21%
2022/05/04	0	0.00	1.1	75.39	75.90	-1.1	9,932	-0.01%
2022/04/28	4	75.98	7	75.59	75.80	-3	9,974	-0.03%
2022/04/27	0	72.90	0	0.00	72.70	0	9,845	0.00%
2022/04/26	0.1	73.10	0.1	73.70	73.60	0	9,796	0.00%
2022/04/25	3	73.20	2	73.50	73.00	1	9,748	0.01%
2022/04/22	5	76.34	0	0.00	75.40	5	9,653	0.05%
2022/04/21	4.1	78.41	5.1	78.53	77.60	-1	9,609	-0.01%
2022/04/20	3	79.77	8	79.69	79.70	-5	9,547	-0.05%
2022/04/19	6	77.98	1	78.80	78.40	5	9,594	0.05%
2022/04/18	57	79.66	18	78.78	78.60	39	9,552	0.41%
2022/04/15	12.1	79.35	5	79.68	78.40	7.1	9,397	0.08%
2022/04/14	3	79.10	2	78.90	78.60	1	9,244	0.01%
2022/04/13	2	78.80	1	79.40	78.80	1	9,109	0.01%
2022/04/12	16	78.25	10	78.26	79.20	6	8,838	0.07%
2022/04/11	94	83.44	74	83.60	82.80	20	8,298	0.24%
2022/04/08	79	79.78	96	79.87	80.00	-17	7,229	-0.24%
2022/04/07	3	76.67	6	76.82	75.10	-3	6,642	-0.05%
2022/04/06	3	75.70	10	76.54	77.10	-7	6,431	-0.11%
2022/04/01	7	73.86	2	73.90	73.70	5	6,169	0.08%
2022/03/31	27	75.04	28	73.49	73.30	-1	6,084	-0.02%
2022/03/30	38	75.59	24	74.88	74.90	14	5,916	0.24%
2022/03/29	23	77.84	38	78.56	79.10	-15	5,462	-0.27%
2022/03/28	0	0.00	3	75.43	75.90	-3	4,853	-0.06%
2022/03/25	1	74.50	0	0.00	74.50	1	4,697	0.02%
2022/03/24	52	76.36	54	74.52	74.20	-2	4,677	-0.04%
2022/03/23	19	74.06	9	73.97	73.80	10	4,646	0.22%
2022/03/22	2	75.95	9	75.64	76.80	-7	4,421	-0.16%
2022/03/21	2	70.95	0	0.00	72.60	2	4,172	0.05%
2022/03/18	6	71.08	0	0.00	70.40	6	4,123	0.15%
2022/03/17	4	73.20	5	73.34	72.90	-1	3,977	-0.03%
2022/03/16	8	73.89	1	72.50	72.50	7	3,915	0.18%
2022/03/15	24	74.54	2	76.15	73.40	22	3,776	0.58%
2022/03/14	14	76.74	32	75.64	76.60	-18	3,428	-0.53%
2022/03/10	0	0.00	1	71.70	71.70	-1	2,910	-0.03%
2022/03/07	0	0.00	1	70.30	70.20	-1	2,684	-0.04%
2022/03/04	0	69.90	0	0.00	69.90	0	2,655	0.00%
2022/03/01	1	70.10	1	69.80	69.70	0	2,684	0.00%
2022/02/25	0	68.50	1	68.80	68.40	-1	2,704	-0.04%
2022/02/23	0	0.00	0.1	68.40	68.40	-0.1	2,683	0.00%
2022/02/17	0	0.00	15	68.70	68.70	-15	2,891	-0.52%
2022/02/16	5	68.30	0	0.00	68.40	5	2,951	0.17%
2022/02/15	1	68.00	0	0.00	67.90	1	2,982	0.03%
2022/02/08	1	68.10	0	0.00	68.10	1	3,553	0.03%
2022/02/07	0	0.00	1	67.30	67.40	-1	3,572	-0.03%
2022/01/26	0	0.00	1	66.10	66.80	-1	3,574	-0.03%
2022/01/25	3.1	65.50	0	0.00	65.00	3.1	3,579	0.09%
2022/01/24	1	66.30	0	0.00	66.40	1	3,535	0.03%
2022/01/21	2	67.50	4	67.60	67.30	-2	3,535	-0.06%
2022/01/20	3	68.07	0	0.00	68.00	3	3,501	0.09%
2022/01/19	3	68.63	7	68.93	68.60	-4	3,488	-0.11%
2022/01/18	0	0.00	1	69.00	69.00	-1	3,495	-0.03%
2022/01/17	2	69.20	0	0.00	69.50	2	3,517	0.06%
2022/01/14	0	0.00	1	69.70	69.60	-1	3,578	-0.03%
2022/01/13	2	72.30	0	0.00	71.60	2	3,646	0.05%
2022/01/12	0	0.00	2	72.40	72.80	-2	3,631	-0.06%
2022/01/11	1	72.30	3	72.20	72.00	-2	3,572	-0.06%
2022/01/10	1	71.30	2.1	71.07	71.30	-1.1	3,506	-0.03%
2022/01/07	0	0.00	0	69.80	70.00	0	3,491	0.00%
2022/01/03	0	0.00	0	69.60	69.40	0	3,958	0.00%
2021/12/30	1	70.60	0	70.30	70.00	1	4,129	0.02%
2021/12/29	0	0.00	0	70.00	69.80	0	4,301	0.00%
2021/12/27	2	69.10	0	0.00	68.90	2	4,789	0.04%
2021/12/21	0	0.00	2	70.00	70.00	-2	5,476	-0.04%
2021/12/20	0	0.00	1	70.20	69.30	-1	5,501	-0.02%
2021/12/17	3	70.87	6	70.83	70.50	-3	5,483	-0.05%
2021/12/16	0	0.00	5	70.00	69.30	-5	5,428	-0.09%
2021/12/15	1	69.60	1	69.50	69.30	0	5,436	0.00%
2021/12/13	1	69.40	0	0.00	69.00	1	5,456	0.02%
2021/12/10	4	68.50	0	0.00	68.20	4	5,494	0.07%
2021/12/09	2	68.80	0	0.00	68.50	2	5,513	0.04%
2021/12/02	0.1	68.40	0	0.00	67.80	0.1	5,502	0.00%
2021/12/01	2	68.20	0	0.00	68.60	2	5,499	0.04%
2021/11/29	2	68.90	0	0.00	68.50	2	5,463	0.04%
2021/11/26	1	70.30	2	70.65	70.50	-1	5,419	-0.02%
2021/11/25	3	70.50	1	70.60	70.30	2	5,385	0.04%
2021/11/24	0	0.00	1	69.90	70.60	-1	5,409	-0.02%
2021/11/23	6	70.05	1	69.40	69.40	5	5,391	0.09%
2021/11/22	0	69.20	0	0.00	68.90	0	5,343	0.00%
2021/11/19	1	68.40	0	0.00	68.70	1	5,333	0.02%
2021/11/18	7	69.09	1	68.90	69.00	6	5,308	0.11%
2021/11/17	8	67.89	1	68.00	67.80	7	5,281	0.13%
2021/11/16	1	68.70	1	68.40	68.70	0	5,266	0.00%
2021/11/15	1	70.40	0	0.00	69.50	1	5,197	0.02%
2021/11/11	1	70.31	3	70.77	71.40	-2	5,135	-0.04%
2021/11/10	1	71.21	18.1	71.32	71.70	-17	5,072	-0.34%
2021/11/09	8	70.59	9	71.29	71.80	-1	4,991	-0.02%
2021/11/08	37.1	71.11	18	70.51	69.80	19.1	4,863	0.39%
2021/11/05	0	0.00	2	67.45	68.50	-2	4,598	-0.04%
2021/11/03	1	67.40	1	67.20	67.50	0	4,558	0.00%
2021/11/02	0	0.00	1	68.00	67.40	-1	4,539	-0.02%
2021/11/01	0	0.00	0.1	68.10	68.40	-0.1	4,503	0.00%
2021/10/29	6	67.70	1.1	67.83	67.90	5	4,477	0.11%
2021/10/27	1	69.60	0	0.00	68.80	1	4,402	0.02%
2021/10/26	2	70.00	0	0.00	70.20	2	4,387	0.05%
2021/10/22	0	0.00	2	70.40	69.30	-2	4,326	-0.05%
2021/10/21	0	0.00	3	70.50	70.40	-3	4,270	-0.07%
2021/10/20	0	0.00	7	69.10	69.20	-7	4,160	-0.17%
2021/10/19	3	69.13	18	69.13	70.00	-15	4,147	-0.36%
2021/10/18	0	0.00	3.1	67.20	67.70	-3.1	4,096	-0.07%
2021/10/15	2	67.15	2	67.10	67.50	0	4,087	0.00%
2021/10/14	3.1	68.32	3	67.93	67.00	0.1	4,003	0.00%
2021/10/13	2	69.80	1	69.80	70.30	1	3,799	0.03%
2021/10/12	4	70.05	1	69.80	69.60	3	3,709	0.08%
2021/10/08	7	69.06	15	69.47	69.90	-8	3,641	-0.22%
2021/10/07	3.1	70.60	9	70.46	70.00	-6	3,511	-0.17%
2021/10/06	2.1	70.86	3	70.23	71.00	-1	3,343	-0.03%
2021/10/05	10	69.40	5	69.70	70.00	5	3,151	0.16%
2021/10/04	7	69.49	1	68.60	69.50	6	3,000	0.20%
2021/09/30	5	66.90	4	66.48	67.80	1	2,544	0.04%
2021/09/29	22	63.93	21	64.19	65.10	1	2,332	0.04%
2021/09/28	0	0.00	3	62.77	63.10	-3	2,081	-0.14%
2021/09/23	0	0.00	2	60.90	61.00	-2	1,946	-0.10%
2021/09/15	1	58.80	7	58.83	58.90	-6	1,874	-0.32%
2021/09/13	0	0.00	1	56.40	57.30	-1	1,816	-0.06%
2021/09/09	5	55.40	0	0.00	55.50	5	1,848	0.27%
2021/09/08	0	0.00	10	55.60	55.80	-10	1,890	-0.53%
2021/08/30	0	0.00	6	56.03	55.60	-6	1,898	-0.32%
2021/08/27	4	57.65	1	57.90	57.80	3	1,857	0.16%
2021/08/26	2	57.50	0	0.00	57.80	2	1,850	0.11%
2021/08/25	1	57.80	0	0.00	57.80	1	1,861	0.05%
2021/08/20	3	56.87	0	0.00	56.50	3	1,904	0.16%
2021/08/18	0	0.00	10	57.50	58.00	-10	1,883	-0.53%
2021/08/17	0	0.00	10	57.50	57.40	-10	1,872	-0.53%
2021/08/13	2	57.80	0	0.00	57.80	2	1,872	0.11%
2021/08/12	2	58.00	2	58.20	58.20	0	1,893	0.00%
2021/08/11	8	58.00	8	58.35	58.30	0	1,911	0.00%
2021/08/10	0	0.00	1	58.40	58.20	-1	1,965	-0.05%
2021/07/22	1	61.20	4	61.40	61.30	-3	3,090	-0.10%
2021/07/21	0	0.00	3	59.80	60.00	-3	3,133	-0.10%
2021/07/20	1	59.10	0	0.00	59.10	1	3,150	0.03%
2021/07/19	1	59.50	0	0.00	59.70	1	3,243	0.03%
2021/07/14	0	0.00	84	58.02	58.10	-84	3,762	-2.23%
2021/07/13	0	0.00	1	58.30	58.50	-1	3,964	-0.03%
2021/07/09	1	58.30	0	0.00	57.80	1	4,037	0.02%
2021/06/30	0	0.00	8	58.45	58.90	-8	4,529	-0.18%
2021/06/15	0	0.00	8	57.05	57.50	-8	4,767	-0.17%
2021/06/09	0	0.00	0.2	57.00	56.50	-0.2	4,815	0.00%
2021/06/07	0.2	56.40	0	0.00	56.50	0.2	4,853	0.00%
2021/06/03	0	0.00	0.2	56.91	57.30	-0.2	4,867	0.00%
2021/06/02	3	56.00	2	56.40	56.60	1	4,880	0.02%
2021/06/01	0.2	55.70	0	0.00	56.10	0.2	4,868	0.00%
2021/05/31	1	55.90	0	0.00	55.40	1	4,888	0.02%
2021/05/28	0	0.00	0	56.00	55.70	0	4,947	0.00%
2021/05/27	0	0.00	0.1	55.90	55.60	-0.1	4,940	0.00%
2021/05/26	5	55.60	0	0.00	55.90	5	4,957	0.10%
2021/05/25	7.1	55.60	61	55.40	55.70	-53.9	4,978	-1.08%
2021/05/20	5	55.10	0	0.00	55.00	5	5,112	0.10%
2021/05/19	0	0.00	19	55.61	55.70	-19	5,102	-0.37%
2021/05/18	0	0.00	2	55.20	55.60	-2	5,113	-0.04%
2021/05/17	6	53.65	3	53.77	54.00	3	5,107	0.06%
2021/05/14	4	56.90	0	0.00	56.20	4	5,020	0.08%
2021/05/13	3	56.50	0	0.00	56.20	3	4,975	0.06%
2021/05/12	4	58.55	2	56.50	56.50	2	4,852	0.04%
2021/05/11	2	60.55	3	60.93	60.00	-1	4,677	-0.02%
2021/05/10	0	0.00	2	62.20	62.30	-2	4,576	-0.04%
2021/05/07	3	59.60	1	60.20	60.30	2	4,485	0.04%
2021/05/06	0	0.00	11	58.35	59.00	-11	4,454	-0.25%
2021/05/04	1	58.10	6	59.62	57.20	-5	4,368	-0.11%
2021/05/03	2	60.15	0	0.00	60.40	2	4,225	0.05%
2021/04/29	0	0.00	1	61.50	61.00	-1	4,182	-0.02%
2021/04/28	6	61.57	4	61.55	61.50	2	4,113	0.05%
2021/04/27	0	0.00	9	61.07	61.50	-9	4,060	-0.22%
2021/04/26	2	59.80	0	0.00	60.50	2	3,962	0.05%
2021/04/22	8	60.20	0	0.00	59.90	8	3,918	0.20%
2021/04/21	4	61.00	15	60.99	61.20	-11	3,753	-0.29%
2021/04/20	2	59.85	0	0.00	60.30	2	3,719	0.05%
2021/04/19	0	0.00	4	60.70	61.30	-4	3,555	-0.11%
2021/04/15	0	0.00	1	58.10	58.10	-1	3,345	-0.03%
2021/04/14	1	57.30	1	57.50	57.70	0	3,316	0.00%
2021/04/13	0	0.00	1	58.10	58.00	-1	3,276	-0.03%
2021/04/12	2	57.65	3	58.30	58.30	-1	3,211	-0.03%
2021/04/09	0	0.00	5	58.24	58.30	-5	3,198	-0.16%
2021/04/08	0	0.00	13	57.41	58.20	-13	3,163	-0.41%
2021/04/06	0	0.00	1	56.80	56.80	-1	3,022	-0.03%
2021/03/31	0	0.00	101	56.40	56.50	-101	2,953	-3.42%	大賣/鉅額交易
2021/03/29	0	0.00	1	54.60	55.10	-1	2,840	-0.04%
2021/03/26	1	54.00	0	0.00	54.50	1	2,844	0.04%
2021/03/24	0	0.00	4	54.00	54.00	-4	2,883	-0.14%
2021/03/23	1	54.00	0	0.00	53.80	1	2,889	0.03%
2021/03/19	9	54.97	0	0.00	54.60	9	2,855	0.32%
2021/03/18	8	55.38	7	55.29	55.60	1	2,799	0.04%
2021/03/16	0	0.00	7	54.00	53.90	-7	2,746	-0.25%
2021/03/15	0	0.00	1	54.00	54.00	-1	2,817	-0.04%
2021/03/11	0	0.00	2.1	53.81	53.80	-2.1	3,022	-0.07%
2021/03/10	1.1	53.12	0	0.00	53.40	1.1	3,048	0.04%
2021/03/09	46	53.00	0	0.00	53.30	46	3,052	1.51%
2021/03/08	0	53.60	0	0.00	53.20	0	3,029	0.00%
2021/03/05	1	53.00	0	0.00	53.10	1	3,003	0.03%
2021/03/02	0	0.00	0.1	53.60	53.10	-0.1	2,955	0.00%
2021/02/26	0.1	53.00	0	0.00	53.40	0.1	2,948	0.00%
2021/02/23	1	53.60	2	54.10	53.80	-1	2,906	-0.03%
2021/02/17	0	0.00	0.4	52.20	52.50	-0.4	2,791	-0.01%
2021/02/01	0	50.40	0	0.00	50.50	0	2,835	0.00%
2021/01/28	1.1	50.25	0	0.00	50.30	1.1	2,808	0.04%
2021/01/26	2	50.70	0	0.00	50.50	2	2,783	0.07%
2021/01/22	2.1	51.01	0	0.00	51.10	2.1	2,803	0.07%
2021/01/20	7.1	51.66	0	0.00	51.50	7.1	2,763	0.26%
2021/01/18	0.1	52.20	1	52.00	52.40	-1	2,739	-0.03%
2021/01/15	0.1	52.89	0	0.00	52.70	0.1	2,722	0.00%
2021/01/13	2	53.00	0	0.00	53.00	2	2,679	0.07%
2021/01/06	2	53.80	0	0.00	53.80	2	2,517	0.08%
2021/01/05	0	0.00	10	54.40	54.40	-10	2,491	-0.40%
2021/01/04	10	54.70	10	53.70	54.70	0	2,502	0.00%
2020/12/30	10	54.60	2	54.75	54.90	8	2,441	0.33%
2020/12/24	0	0.00	4	53.03	53.10	-4	2,379	-0.17%
2020/12/21	0	0.00	1	53.20	53.70	-1	2,499	-0.04%
2020/12/15	1	52.30	0	0.00	52.50	1	2,507	0.04%
2020/12/14	0	0.00	1	52.90	52.90	-1	2,506	-0.04%
2020/12/11	1	52.30	0	0.00	52.40	1	2,508	0.04%
2020/12/09	1	53.10	1	53.00	53.00	0	2,478	0.00%
2020/12/08	13	54.65	10	54.74	53.80	3	2,414	0.12%
2020/12/03	0	0.00	3	53.00	52.80	-3	2,189	-0.14%
2020/12/02	1	53.20	0	0.00	53.10	1	2,202	0.05%
2020/12/01	4	53.35	0	0.00	53.10	4	2,258	0.18%
2020/11/26	1	52.90	0	0.00	53.00	1	2,383	0.04%
2020/11/18	0	0.00	5	53.30	53.60	-5	2,586	-0.19%
2020/11/17	3	53.67	0	0.00	53.60	3	2,620	0.11%
2020/11/16	2	53.10	0	0.00	53.70	2	2,731	0.07%
2020/11/12	5	53.20	0	0.00	53.30	5	2,830	0.18%
2020/11/10	0	0.00	1	52.20	52.30	-1	2,919	-0.03%
2020/11/09	0	0.00	1	51.40	51.60	-1	2,892	-0.03%
2020/11/02	1	50.70	0	0.00	50.80	1	2,997	0.03%
2020/10/29	2	49.93	0	0.00	50.30	2	3,022	0.07%
2020/10/27	0	0.00	1	51.10	50.70	-1	3,056	-0.03%
2020/10/26	2	51.50	0	0.00	51.50	2	3,059	0.07%
2020/10/21	1	50.10	0	0.00	50.20	1	3,147	0.03%
2020/10/20	0	0.00	4	50.25	50.60	-4	3,179	-0.13%
2020/10/15	0	0.00	2	49.95	49.95	-2	3,249	-0.06%
2020/10/14	0	0.00	1	50.10	50.10	-1	3,338	-0.03%
2020/10/13	1	50.00	0	0.00	50.10	1	3,405	0.03%
2020/10/07	5	50.60	0	0.00	50.60	5	3,597	0.14%
2020/09/28	0	0.00	0.1	50.60	50.40	-0.1	4,520	0.00%
2020/09/25	0	0.00	1	49.65	49.45	-1	4,738	-0.02%
2020/09/24	11	49.80	28	49.64	49.20	-17	4,794	-0.35%
2020/09/22	12	51.60	0	0.00	51.30	12	4,814	0.25%
2020/09/17	0	0.00	1	52.50	52.20	-1	4,782	-0.02%
2020/09/16	0	0.00	1	51.90	51.90	-1	4,820	-0.02%
2020/09/15	1	52.00	1	52.60	52.00	0	4,835	0.00%
2020/09/14	1	51.60	0	0.00	52.70	1	4,844	0.02%
2020/09/11	3	51.30	5	51.90	51.20	-2	4,845	-0.04%
2020/09/10	1	52.00	0	0.00	51.80	1	4,850	0.02%
2020/09/07	2	52.80	0	0.00	52.70	2	4,880	0.04%
2020/09/04	2	52.90	0	0.00	53.10	2	4,921	0.04%
2020/09/03	1	52.60	0	0.00	52.60	1	4,879	0.02%
2020/09/02	5	52.80	0	0.00	52.60	5	4,846	0.10%
2020/08/31	1	54.60	0	0.00	54.30	1	4,806	0.02%
2020/08/28	3	54.70	0	0.00	54.30	3	4,808	0.06%
2020/08/27	0	0.00	2	56.90	56.90	-2	4,731	-0.04%
2020/08/25	1	57.50	1	57.40	57.30	0	4,671	0.00%
2020/08/24	1	57.00	0	0.00	56.90	1	4,652	0.02%
2020/08/21	1	56.70	0	0.00	57.20	1	4,662	0.02%
2020/08/20	1	56.60	0	0.00	56.70	1	4,635	0.02%
2020/08/19	3	59.50	2	59.40	58.80	1	4,520	0.02%
2020/08/18	2	58.50	0	0.00	59.30	2	4,470	0.04%
2020/08/17	2	59.00	1	59.00	59.10	1	4,413	0.02%
2020/08/14	0	0.00	2	56.80	57.50	-2	4,305	-0.05%
2020/08/12	0	0.00	2	57.10	57.00	-2	4,323	-0.05%
2020/08/07	4	57.20	0	0.00	57.10	4	4,445	0.09%
2020/08/04	7	55.57	0	0.00	55.60	7	4,518	0.15%
2020/08/03	1	55.20	0	0.00	55.40	1	4,543	0.02%
2020/07/28	3	55.03	3	54.77	54.80	0	4,489	0.00%
2020/07/27	6	56.50	0	0.00	55.60	6	4,424	0.14%
2020/07/23	0	0.00	2	57.10	57.10	-2	4,345	-0.05%
2020/07/22	1	57.30	0	0.00	57.30	1	4,346	0.02%
2020/07/21	0	0.00	1	57.50	57.20	-1	4,299	-0.02%
2020/07/20	10	56.61	0	0.00	56.80	10	4,258	0.23%
2020/07/17	1	57.30	0	0.00	57.40	1	4,168	0.02%
2020/07/16	0	0.00	3	58.00	58.30	-3	4,158	-0.07%
2020/07/15	7	58.17	1	58.20	58.00	6	4,124	0.15%
2020/07/14	10	58.05	6	58.80	58.30	4	4,071	0.10%
2020/07/13	6	59.03	0	0.00	58.90	6	3,997	0.15%
2020/07/10	2	56.95	0	0.00	56.80	2	3,857	0.05%
2020/07/09	1	57.50	4	58.53	57.10	-3	3,763	-0.08%
2020/07/08	2	56.80	2	56.40	57.20	0	3,536	0.00%
2020/07/07	8	55.28	8	54.78	54.50	0	3,403	0.00%
2020/07/06	4	54.38	10	54.64	55.20	-6	3,305	-0.18%
2020/07/03	2	52.30	6	52.75	52.50	-4	3,129	-0.13%
2020/07/02	22	51.60	6	51.70	51.80	16	3,062	0.52%
2020/07/01	7	50.20	1	50.40	50.20	6	2,984	0.20%
2020/06/29	0	0.00	2	49.65	49.70	-2	2,983	-0.07%
2020/06/23	0	0.00	1	50.20	50.00	-1	3,039	-0.03%
2020/06/22	3	49.67	1	49.45	49.85	2	3,016	0.07%
2020/06/18	0	0.00	10	50.30	50.40	-10	3,067	-0.33%
2020/06/17	1	50.00	10	50.20	50.20	-9	3,101	-0.29%
2020/06/16	0	0.00	2	49.70	50.00	-2	3,138	-0.06%
2020/06/15	2	48.55	1	49.15	48.55	1	3,252	0.03%
2020/06/12	1	48.55	0	0.00	48.55	1	3,306	0.03%
2020/06/11	3	49.65	1	48.90	48.95	2	3,345	0.06%
2020/06/09	1	50.20	0	0.00	50.30	1	3,596	0.03%
2020/06/08	1	50.20	1	49.85	50.30	0	3,654	0.00%
2020/06/04	0	0.00	1	49.40	49.45	-1	3,574	-0.03%
2020/05/29	3	48.90	0	0.00	48.90	3	3,629	0.08%
2020/05/28	0	0.00	1	49.20	49.00	-1	3,637	-0.03%
2020/05/25	1	48.70	0	0.00	49.00	1	3,675	0.03%
2020/05/22	1	49.30	0	0.00	48.90	1	3,708	0.03%
2020/05/20	22	48.86	0	0.00	48.85	22	3,700	0.59%
2020/05/15	0	0.00	11	49.14	48.95	-11	3,666	-0.30%
2020/05/14	7	49.06	7	49.54	49.05	0	3,624	0.00%
2020/05/13	6	49.11	2	48.68	49.25	4	3,515	0.11%
2020/05/12	0	0.00	14	48.19	48.10	-14	3,424	-0.41%
2020/05/11	0	0.00	8	47.76	47.80	-8	3,369	-0.24%
2020/05/08	2	46.85	2	46.75	47.05	0	3,323	0.00%
2020/05/06	5	46.65	0	0.00	46.30	5	3,300	0.15%
2020/05/04	2	45.50	0	0.00	45.60	2	3,289	0.06%
2020/04/30	0	0.00	1	46.25	46.10	-1	3,278	-0.03%
2020/04/28	2	45.50	0	0.00	45.50	2	3,315	0.06%
2020/04/27	0	0.00	3	45.13	45.45	-3	3,417	-0.09%
2020/04/22	1	44.10	1	44.25	44.25	0	3,401	0.00%
2020/04/21	0	0.00	5	44.59	44.55	-5	3,400	-0.15%
2020/04/20	2	45.20	0	0.00	45.25	2	3,360	0.06%
2020/04/17	0	0.00	10	45.35	45.15	-10	3,343	-0.30%
2020/04/16	1	45.00	1	45.30	45.20	0	3,296	0.00%
2020/04/15	6	45.20	4	45.40	45.40	2	3,284	0.06%
2020/04/14	5	44.41	0	0.00	44.65	5	3,259	0.15%
2020/04/13	0.1	44.00	3	43.95	43.90	-2.9	3,233	-0.09%
2020/04/10	11	43.35	2	43.83	43.80	9	3,225	0.28%
2020/04/09	5	43.15	1	42.95	42.95	4	3,167	0.13%
2020/04/08	4	42.98	0	0.00	42.90	4	3,144	0.13%
2020/04/07	0	0.00	1	42.35	42.10	-1	3,154	-0.03%
2020/04/01	2	41.55	0	0.00	41.60	2	3,280	0.06%
2020/03/31	0	0.00	1	41.70	41.80	-1	3,280	-0.03%
2020/03/30	7	41.06	0	0.00	41.35	7	3,267	0.21%
2020/03/26	11	41.69	0	0.00	41.60	11	3,190	0.35%
2020/03/25	5	41.85	1	41.85	41.45	4	3,185	0.13%
2020/03/24	2	41.15	3	41.02	40.75	-1	3,119	-0.03%
2020/03/23	7	40.42	1	40.65	40.10	6	3,098	0.19%
2020/03/20	1	41.80	11	41.88	42.10	-10	3,048	-0.33%
2020/03/19	6	40.81	11	40.89	41.00	-5	2,983	-0.17%
2020/03/18	10	41.20	2	42.05	42.00	8	2,856	0.28%
2020/03/16	5	41.50	1	41.50	41.50	4	2,711	0.15%
2020/03/13	12	41.14	0	0.00	41.25	12	2,637	0.46%
2020/03/12	2	46.05	3	45.85	44.90	-1	2,383	-0.04%
2020/03/11	5	46.99	0	0.00	46.75	5	2,325	0.22%
2020/03/10	0	0.00	20	47.13	47.15	-20	2,314	-0.86%
2020/03/04	0	0.00	1	48.10	48.15	-1	2,224	-0.04%
2020/02/27	0	0.00	10	48.15	48.00	-10	2,185	-0.46%
2020/02/25	1	48.10	0	0.00	48.05	1	2,188	0.05%
2020/02/24	0	0.00	1	48.50	48.70	-1	2,155	-0.05%
2020/02/18	0	48.70	0	0.00	48.70	0	2,182	0.00%
2020/02/06	6	47.53	0	0.00	47.95	6	2,405	0.25%
2020/02/04	0	0.00	9	47.28	47.35	-9	2,423	-0.37%
2020/02/03	3	46.65	0	0.00	47.10	3	2,450	0.12%
2020/01/30	0	0.00	4	47.30	47.15	-4	2,406	-0.17%
2020/01/20	9	48.75	0	0.00	48.80	9	2,337	0.38%
2020/01/17	11	48.90	0	0.00	49.00	11	2,334	0.47%
2020/01/15	20	49.20	0	0.00	49.10	20	2,394	0.84%
2020/01/14	7	49.17	0	0.00	49.05	7	2,454	0.29%
2020/01/13	38	48.80	0	0.00	48.80	38	2,516	1.51%
2020/01/10	1	48.55	0	0.00	48.50	1	2,644	0.04%
2020/01/09	10	48.25	0	0.00	48.35	10	2,762	0.36%
2020/01/08	1	48.50	0	0.00	48.35	1	2,936	0.03%
2020/01/07	5	48.80	0	0.00	48.80	5	2,997	0.17%
2020/01/06	0	0.00	2	48.95	49.00	-2	3,190	-0.06%
2020/01/03	0	0.00	9	49.40	49.40	-9	3,301	-0.27%
2020/01/02	1	49.50	0	0.00	49.75	1	3,407	0.03%
2019/12/31	0	0.00	1	49.65	49.55	-1	3,608	-0.03%
2019/12/30	11	49.95	3	50.60	50.30	8	3,567	0.22%
2019/12/27	1	49.55	1	49.60	49.70	0	3,486	0.00%
2019/12/26	2	48.88	0	0.00	48.95	2	3,415	0.06%
2019/12/23	1	48.55	0	0.00	48.65	1	3,433	0.03%
2019/12/18	0	0.00	2	49.08	48.95	-2	3,417	-0.06%
2019/12/16	2	48.50	0	0.00	48.50	2	3,414	0.06%
2019/12/06	0	0.00	4.1	48.30	48.25	-4.1	3,406	-0.12%
2019/12/05	0	0.00	1	48.50	48.30	-1	3,395	-0.03%
2019/11/29	1	48.50	0	0.00	48.50	1	3,383	0.03%
2019/11/27	1	48.25	0	0.00	48.30	1	3,358	0.03%
2019/11/25	0	0.00	5	48.40	48.25	-5	3,311	-0.15%
2019/11/18	4	47.46	1	47.40	47.50	3	3,295	0.09%
2019/11/14	0	0.00	0	47.50	47.35	0	3,392	0.00%
2019/11/13	1	47.45	0	0.00	47.55	1	3,389	0.03%
2019/11/11	2	48.30	1	48.15	48.25	1	3,346	0.03%
2019/11/08	1	48.20	0	0.00	48.10	1	3,356	0.03%
2019/11/07	2	48.43	0	0.00	48.45	2	3,361	0.06%
2019/11/06	1	48.65	0	0.00	48.65	1	3,348	0.03%
2019/11/05	2	49.45	0	0.00	49.10	2	3,332	0.06%
2019/11/04	2	48.80	3	48.95	49.15	-1	3,316	-0.03%
2019/10/31	2	48.55	0	0.00	48.50	2	3,352	0.06%
2019/10/29	0	0.00	1	49.00	48.90	-1	3,341	-0.03%
2019/10/28	0	0.00	1	49.60	49.40	-1	3,327	-0.03%
2019/10/25	1	48.90	0	0.00	48.90	1	3,297	0.03%
2019/10/23	6	48.82	0	0.00	48.80	6	3,311	0.18%
2019/10/22	8	49.15	0	0.00	49.15	8	3,342	0.24%
2019/10/18	3	49.20	3	49.25	49.10	0	3,194	0.00%
2019/10/17	0	0.00	8	49.98	50.00	-8	3,067	-0.26%
2019/10/16	0	0.00	1	51.20	51.00	-1	2,952	-0.03%
2019/10/15	0	0.00	3	50.40	50.30	-3	2,772	-0.11%
2019/10/14	3	50.27	5	50.70	50.70	-2	2,680	-0.07%
2019/10/09	6	49.68	5	49.21	49.30	1	2,497	0.04%
2019/10/08	15	48.67	5	49.07	49.15	10	2,363	0.42%
2019/10/07	13	47.96	10	48.41	48.70	3	2,243	0.13%
2019/10/04	6	46.26	0	0.00	46.40	6	2,038	0.29%
2019/10/03	2	45.93	0	0.00	46.20	2	2,027	0.10%
2019/10/02	1	45.25	0	0.00	45.20	1	2,044	0.05%
2019/10/01	1	45.60	0	0.00	45.30	1	2,080	0.05%
2019/09/27	0	0.00	2	45.60	45.50	-2	2,089	-0.10%
2019/09/26	10	46.10	0	0.00	45.85	10	2,106	0.47%
2019/09/24	3	46.65	14	46.46	46.25	-11	2,193	-0.50%
2019/09/20	0	0.00	1	46.40	46.50	-1	2,223	-0.04%
2019/09/19	6	45.88	0	0.00	45.95	6	2,206	0.27%
2019/09/17	6.1	46.00	0	0.00	45.95	6.1	2,290	0.27%
2019/09/16	0	0.00	4	45.95	46.00	-4	2,349	-0.17%
2019/09/10	0	0.00	2	45.95	45.95	-2	2,570	-0.08%
2019/09/06	0	0.00	2	46.30	46.20	-2	2,690	-0.07%
2019/09/05	0	0.00	10	46.10	46.25	-10	2,746	-0.36%
2019/09/04	10	46.10	0	0.00	46.15	10	2,823	0.35%
2019/09/02	0	0.00	10	45.70	45.80	-10	3,012	-0.33%
2019/08/22	0	0.00	1	44.95	45.00	-1	3,559	-0.03%
2019/08/21	2	45.20	5	45.15	45.10	-3	3,759	-0.08%
2019/08/20	0	0.00	1	45.90	45.60	-1	3,880	-0.03%
2019/08/19	14	47.83	7	47.79	47.95	7	3,881	0.18%
2019/08/16	2	47.55	5	47.69	47.75	-3	3,842	-0.08%
2019/08/15	1	47.15	0	0.00	47.20	1	3,846	0.03%
2019/08/14	2	47.10	8	47.15	47.15	-6	3,903	-0.15%
2019/08/08	3	47.50	0	0.00	47.40	3	4,125	0.07%
2019/08/07	1	47.50	0	0.00	47.55	1	4,149	0.02%
2019/08/06	2	47.50	0	0.00	47.50	2	4,186	0.05%
2019/08/05	8	48.50	4	48.14	47.80	4	4,225	0.09%
2019/08/02	7	47.00	0	0.00	47.50	7	4,196	0.17%
2019/08/01	5	47.50	0	0.00	47.50	5	4,169	0.12%
2019/07/31	6	48.00	0	0.00	48.00	6	4,159	0.14%
2019/07/29	2	48.08	0	0.00	48.10	2	4,127	0.05%
2019/07/26	5	48.50	1	48.40	48.50	4	4,124	0.10%
2019/07/24	5	48.80	0	0.00	48.70	5	4,080	0.12%
2019/07/23	1	47.95	0	0.00	47.95	1	4,033	0.02%
2019/07/18	0	0.00	1	47.80	47.75	-1	4,058	-0.02%
2019/07/12	5	47.80	0	0.00	47.95	5	4,067	0.12%
2019/07/10	5	48.35	0	0.00	48.20	5	4,067	0.12%
2019/07/09	1	48.10	1	47.90	48.00	0	4,063	0.00%
2019/07/08	7	48.06	0	0.00	48.15	7	4,075	0.17%
2019/07/05	6	48.02	2	48.00	48.15	4	4,061	0.10%
2019/07/03	1	46.90	1	46.90	47.05	0	4,029	0.00%
2019/06/25	0	0.00	2	47.95	47.70	-2	4,024	-0.05%
2019/06/24	0	0.00	4	47.94	47.90	-4	3,994	-0.10%
2019/06/21	33	47.47	3	47.57	47.40	30	3,971	0.76%
2019/06/20	6	47.10	0	0.00	47.10	6	3,959	0.15%
2019/06/19	1	47.35	1	47.50	47.50	0	3,892	0.00%
2019/06/18	0	0.00	1	47.05	47.80	-1	3,815	-0.03%
2019/06/13	3	47.47	1	48.10	47.45	2	3,661	0.05%
2019/06/12	1	48.15	0	0.00	48.20	1	3,667	0.03%
2019/06/11	23	47.62	0	0.00	47.40	23	3,647	0.63%
2019/06/06	6	48.37	25	48.54	48.25	-19	3,568	-0.53%
2019/06/04	1	49.25	5	49.51	49.35	-4	3,560	-0.11%
2019/06/03	15	49.85	0	0.00	49.75	15	3,528	0.43%
2019/05/31	2	49.90	3	49.50	49.90	-1	3,462	-0.03%
2019/05/30	17	49.29	7	49.37	49.40	10	3,396	0.29%
2019/05/29	4	50.08	7	49.96	49.85	-3	3,301	-0.09%
2019/05/28	3	51.37	8	50.36	50.40	-5	3,180	-0.16%
2019/05/27	9	49.49	12	50.07	50.50	-3	2,967	-0.10%
2019/05/24	5	49.18	15	49.03	48.85	-10	2,847	-0.35%
2019/05/23	1	48.10	1	48.30	48.10	0	2,791	0.00%
2019/05/22	0	0.00	5	48.30	48.30	-5	2,771	-0.18%
2019/05/21	26	48.18	1	48.65	48.20	25	2,737	0.91%
2019/05/20	11	48.15	9	48.65	48.20	2	2,687	0.07%
2019/05/17	1	47.15	10	47.10	47.00	-9	2,596	-0.35%
2019/05/16	1	46.45	1	46.40	46.45	0	2,473	0.00%
2019/05/15	5	46.40	0	0.00	46.00	5	2,459	0.20%
2019/05/14	5	46.10	0	0.00	46.30	5	2,476	0.20%
2019/05/06	0	0.00	2	45.00	45.00	-2	2,514	-0.08%
2019/05/03	0	45.50	0	0.00	45.40	0	2,531	0.00%
2019/05/02	5	45.05	1	45.05	45.15	4	2,538	0.16%
2019/04/30	3	45.00	0	0.00	44.95	3	2,548	0.12%
2019/04/26	5	44.60	1	44.60	44.75	4	2,517	0.16%
2019/04/19	6	44.80	0	0.00	44.80	6	2,535	0.24%
2019/04/16	1	45.05	0	0.00	45.20	1	2,556	0.04%
2019/04/11	1	45.35	0	0.00	45.35	1	2,537	0.04%
2019/04/08	1	45.45	1	45.40	45.40	0	2,534	0.00%
2019/04/03	1	45.75	0	0.00	45.85	1	2,569	0.04%
2019/04/02	10	46.20	0	0.00	46.30	10	2,610	0.38%
2019/03/29	0	46.20	0	0.00	46.10	0	2,600	0.00%
2019/03/28	2	46.40	1	45.95	46.05	1	2,665	0.04%
2019/03/27	12	46.04	0	0.00	46.05	12	2,894	0.41%
2019/03/26	0	0.00	16	46.30	46.25	-16	3,093	-0.52%
2019/03/25	15	45.77	0	0.00	45.85	15	3,088	0.49%
2019/03/22	0	46.00	0	0.00	45.90	0	3,047	0.00%
2019/03/21	0	0.00	5	45.80	45.90	-5	3,039	-0.16%
2019/03/20	0	0.00	1	45.55	45.65	-1	3,038	-0.03%
2019/03/18	2	45.00	0	0.00	45.10	2	3,057	0.07%
2019/03/14	2	45.05	0	0.00	45.10	2	3,043	0.07%
2019/03/13	3	45.63	1	45.55	45.60	2	3,033	0.07%
2019/03/12	0	0.00	1	46.25	46.60	-1	2,990	-0.03%
2019/03/11	4	46.31	0	0.00	46.10	4	3,015	0.13%
2019/03/06	2	45.10	0	0.00	44.85	2	3,051	0.07%
2019/03/05	0	0.00	1	45.05	45.10	-1	3,074	-0.03%
2019/03/04	5	45.20	3	45.22	45.20	2	3,087	0.06%
2019/02/22	0	45.05	0	0.00	45.00	0	3,019	0.00%
2019/02/18	5	45.15	5	45.20	45.30	0	2,944	0.00%
2019/02/13	2	44.40	0	0.00	44.35	2	2,855	0.07%
2019/02/12	3	43.80	0	0.00	43.95	3	2,819	0.11%
2019/01/28	1	43.25	0	0.00	43.35	1	2,786	0.04%
2019/01/24	1	43.85	0	0.00	44.05	1	2,738	0.04%
2019/01/22	0	0.00	4	43.95	43.90	-4	2,734	-0.15%
2019/01/21	2	44.10	1	44.15	44.20	1	2,729	0.04%
2019/01/14	1	44.20	0	0.00	44.40	1	2,842	0.04%
2019/01/09	0	0.00	1	44.15	44.00	-1	2,909	-0.03%
2019/01/08	0	0.00	1	44.00	44.00	-1	2,906	-0.03%
2019/01/04	0	0.00	2	42.85	43.25	-2	2,940	-0.07%
2019/01/03	0	0.00	1	42.70	43.20	-1	3,095	-0.03%
2019/01/02	6	43.18	0	0.00	42.85	6	3,134	0.19%
2018/12/28	2	43.00	5	43.00	43.20	-3	3,196	-0.09%
2018/12/26	8	42.75	0	0.00	42.10	8	3,311	0.24%
2018/12/24	2	43.50	0	0.00	43.45	2	3,306	0.06%
2018/12/22	1	44.15	0	0.00	44.50	1	3,485	0.03%
2018/12/21	3	43.70	15	43.62	44.60	-12	3,581	-0.34%
2018/12/20	16	43.08	6	43.75	43.15	10	3,580	0.28%
2018/12/19	5	43.80	0	0.00	43.45	5	3,355	0.15%
2018/12/14	0	0.00	10	45.70	45.90	-10	3,194	-0.31%
2018/12/12	2	46.13	0	0.00	45.90	2	3,261	0.06%
2018/12/11	10	46.00	0	0.00	46.10	10	3,275	0.31%
2018/12/07	0	0.00	6	45.60	45.10	-6	3,343	-0.18%
2018/12/06	1	45.30	5	45.95	45.55	-4	3,538	-0.11%
2018/12/03	6	45.93	3	45.98	45.85	3	3,681	0.08%
2018/11/30	1	44.35	0	0.00	44.20	1	3,645	0.03%
2018/11/29	1	44.50	10.1	44.55	44.30	-9.1	3,703	-0.25%
2018/11/28	10	44.40	0	0.00	44.45	10	3,802	0.26%
2018/11/27	5	43.30	5	43.80	43.60	0	4,021	0.00%
2018/11/26	0	0.00	6	43.85	43.50	-6	4,078	-0.15%
2018/11/22	5	43.40	0	0.00	43.20	5	4,106	0.12%
2018/11/21	0	0.00	3	43.35	43.45	-3	4,111	-0.07%
2018/11/16	6	43.30	0	0.00	43.40	6	4,191	0.14%
2018/11/15	0	0.00	8	43.55	43.65	-8	4,315	-0.19%
2018/11/13	9	42.81	0	0.00	43.00	9	4,366	0.21%
2018/11/08	1	43.65	1	43.75	43.70	0	4,365	0.00%
2018/11/06	2	42.23	0	0.00	42.30	2	4,345	0.05%
2018/11/05	0	0.00	5	42.00	42.35	-5	4,349	-0.11%
2018/11/01	1	42.20	0	0.00	42.50	1	4,342	0.02%
2018/10/29	0.1	42.20	0	0.00	42.15	0.1	4,317	0.00%
2018/10/25	0	0.00	2	41.95	41.85	-2	4,295	-0.05%
2018/10/24	1	42.35	2	42.50	42.55	-1	4,289	-0.02%
2018/10/22	0	0.00	2	42.60	43.10	-2	4,230	-0.05%
2018/10/19	0	0.00	6	42.63	42.85	-6	4,204	-0.14%
2018/10/17	1	44.00	0	0.00	43.80	1	4,090	0.02%
2018/10/16	0	0.00	2	44.20	44.00	-2	4,072	-0.05%
2018/10/12	1	43.90	1	43.90	44.30	0	4,039	0.00%
2018/10/11	3	43.40	9	43.29	43.40	-6	3,987	-0.15%
2018/10/08	0	0.00	1	47.10	46.90	-1	3,753	-0.03%
2018/10/05	5	46.40	1	46.25	46.25	4	3,671	0.11%
2018/10/04	2	46.90	13	47.25	47.20	-11	3,560	-0.31%
2018/10/03	3	47.20	0	0.00	47.55	3	3,507	0.09%
2018/10/02	4	47.90	0	0.00	48.00	4	3,434	0.12%
2018/10/01	20	48.12	3	48.08	48.40	17	3,330	0.51%
2018/09/28	1	46.50	3	46.55	46.50	-2	3,133	-0.06%
2018/09/27	3	46.30	9	46.16	46.10	-6	3,037	-0.20%
2018/09/21	1	45.10	0	0.00	44.75	1	2,912	0.03%
2018/09/20	0	0.00	2	45.08	44.80	-2	2,905	-0.07%
2018/09/19	5	44.69	11	44.71	44.75	-6	2,897	-0.21%
2018/09/14	3	45.92	1	45.90	45.85	2	2,803	0.07%
2018/09/13	1	45.75	15	45.54	45.50	-14	2,763	-0.51%
2018/09/12	33	46.65	0	0.00	45.40	33	2,732	1.21%
2018/09/11	2	45.95	0	0.00	46.20	2	2,542	0.08%
2018/09/10	2	44.95	1	45.05	44.95	1	2,413	0.04%
2018/09/07	4	44.59	5	44.50	44.60	-1	2,343	-0.04%
2018/09/05	2	44.25	0	0.00	44.10	2	2,245	0.09%
2018/09/04	8	44.81	31	44.65	44.50	-23	2,197	-1.05%
2018/09/03	18	44.41	10	44.45	44.00	8	2,085	0.38%
2018/08/31	0	0.00	1	42.30	42.35	-1	1,854	-0.05%
2018/08/30	20	41.75	0	0.00	41.75	20	1,821	1.10%
2018/08/29	0	0.00	6	41.40	41.50	-6	1,811	-0.33%
2018/08/24	1	41.10	13	41.33	41.10	-12	1,910	-0.63%
2018/08/23	11	41.57	2	41.85	41.50	9	1,991	0.45%
2018/08/22	4	43.18	31	43.38	43.50	-27	1,949	-1.39%
2018/08/21	0	0.00	100	43.15	43.20	-100	1,846	-5.42%
2018/08/20	1	43.20	0	0.00	43.10	1	1,855	0.05%
2018/08/15	5	42.90	0	0.00	42.80	5	1,906	0.26%
2018/08/14	5	42.70	0	0.00	42.75	5	1,949	0.26%
2018/08/13	2	42.95	0	0.00	42.70	2	2,023	0.10%
2018/08/07	3	43.30	0	0.00	43.20	3	2,222	0.13%
2018/08/03	6	42.99	0	0.00	42.95	6	2,203	0.27%
2018/08/02	0	0.00	4	42.95	42.95	-4	2,189	-0.18%
2018/07/23	4	42.20	1	42.10	42.05	3	2,144	0.14%
2018/07/06	6	41.85	2	41.85	41.55	4	2,258	0.18%
2018/06/26	5	41.90	10	41.85	41.80	-5	2,332	-0.21%
2018/06/22	1	43.00	0	0.00	42.95	1	2,275	0.04%
2018/06/21	5	43.54	13	43.65	43.30	-8	2,268	-0.35%
2018/06/20	2	43.20	1	43.35	43.50	1	2,260	0.04%
2018/06/19	2	42.80	0	0.00	42.65	2	2,216	0.09%
2018/06/13	0	0.00	6	42.75	43.00	-6	2,134	-0.28%
2018/06/11	0	0.00	6	43.01	42.75	-6	2,145	-0.28%
2018/06/08	2	42.80	20	42.95	42.75	-18	2,123	-0.85%
2018/06/07	60	43.13	2	43.40	43.05	58	2,104	2.76%
2018/06/06	2	43.53	1	43.50	43.45	1	2,074	0.05%
2018/06/04	40	43.15	18	43.31	43.20	22	2,040	1.08%
2018/06/01	6	43.20	0	0.00	43.00	6	1,993	0.30%
2018/05/31	20	42.83	3	42.80	43.20	17	1,955	0.87%
2018/05/30	0	0.00	4	42.05	42.20	-4	1,871	-0.21%
2018/05/29	0	0.00	2	42.30	42.35	-2	1,864	-0.11%
2018/05/28	0	0.00	17	42.06	42.05	-17	1,852	-0.92%
2018/05/25	3	41.70	0	0.00	41.60	3	1,820	0.16%
2018/05/24	0	0.00	10	42.20	42.25	-10	1,788	-0.56%
2018/05/23	3	42.00	0	0.00	42.10	3	1,761	0.17%
2018/05/22	0	0.00	5	42.30	42.05	-5	1,747	-0.29%
2018/05/21	2	41.95	1	41.90	42.15	1	1,716	0.06%
2018/05/18	15	41.55	0	0.00	41.60	15	1,648	0.91%
2018/05/17	10	41.50	0	0.00	41.50	10	1,635	0.61%
2018/05/16	7	40.89	1	40.95	41.40	6	1,581	0.38%
2018/05/15	0	0.00	2	40.83	40.80	-2	1,531	-0.13%
2018/05/14	0	0.00	1	40.10	40.15	-1	1,561	-0.06%
2018/05/10	4	39.85	3	40.00	39.90	1	1,623	0.06%
2018/05/04	0	0.00	2	39.90	39.80	-2	1,866	-0.11%
2018/05/03	0	0.00	4	40.03	40.05	-4	1,950	-0.21%
2018/05/02	0	0.00	5	40.15	40.15	-5	2,015	-0.25%
2018/04/27	3	39.85	0	0.00	39.85	3	2,124	0.14%
2018/04/25	5	39.80	0	0.00	39.75	5	2,310	0.22%
2018/04/24	0	0.00	7	39.95	39.90	-7	2,327	-0.30%
2018/04/23	0	0.00	5	40.37	40.35	-5	2,336	-0.21%
2018/04/20	0	0.00	2	39.95	40.00	-2	2,336	-0.09%
2018/04/19	0	0.00	2	39.95	39.95	-2	2,377	-0.08%
2018/04/17	0	0.00	4	39.55	39.55	-4	2,477	-0.16%
2018/04/16	2	39.80	0	0.00	39.70	2	2,501	0.08%
2018/04/11	1	39.95	0	0.00	39.90	1	2,618	0.04%
2018/04/10	0	0.00	3	39.90	39.80	-3	2,618	-0.11%
2018/04/09	3	39.57	5	39.39	39.60	-2	2,699	-0.07%
2018/04/03	0	0.00	2	38.80	38.80	-2	2,702	-0.07%
2018/03/31	6	39.10	0	0.00	39.05	6	2,716	0.22%
2018/03/30	3	39.07	4	39.03	39.25	-1	2,710	-0.04%
2018/03/23	3	38.30	6	38.33	38.30	-3	2,691	-0.11%
2018/03/22	0	0.00	10	39.00	38.60	-10	2,689	-0.37%
2018/03/21	0	0.00	2	39.00	38.85	-2	2,691	-0.07%
2018/03/15	1	38.95	0	0.00	38.85	1	2,811	0.04%
2018/03/14	0	0.00	2	38.95	38.95	-2	2,873	-0.07%
2018/03/12	2	38.90	0	0.00	39.00	2	2,942	0.07%
2018/03/09	0	0.00	5	38.90	39.00	-5	2,971	-0.17%
2018/03/06	1	38.35	0	0.00	38.30	1	3,085	0.03%
2018/03/05	5	38.37	0	0.00	38.30	5	4,182	0.12%
2018/02/27	10	39.03	0	0.00	38.95	10	4,290	0.23%
2018/02/26	0	39.25	3	38.90	39.00	-3	4,291	-0.07%
2018/02/23	0	0.00	1	38.65	38.65	-1	4,278	-0.02%
2018/02/22	2	38.35	0	0.00	38.40	2	4,279	0.05%
2018/02/21	1	38.55	0	0.00	38.45	1	4,308	0.02%
2018/02/09	0	0.00	1	37.90	38.05	-1	4,341	-0.02%
2018/02/08	0	0.00	1	38.20	38.20	-1	4,335	-0.02%
2018/02/07	5	38.50	6	38.55	38.10	-1	4,402	-0.02%
2018/02/06	4	38.30	18	38.11	38.20	-14	4,434	-0.32%
2018/02/05	4	39.14	0	0.00	39.00	4	4,345	0.09%
2018/02/02	5	39.60	2	39.65	39.55	3	4,309	0.07%
2018/02/01	0	0.00	11	40.04	39.95	-11	4,296	-0.26%
2018/01/31	4	39.91	4	40.13	40.00	0	4,281	0.00%
2018/01/30	9	40.54	0	0.00	40.10	9	4,243	0.21%
2018/01/29	7	41.00	4	40.93	41.05	3	4,180	0.07%
2018/01/26	12	40.57	9	40.52	40.65	3	4,100	0.07%
2018/01/25	0	0.00	2	40.25	40.10	-2	4,014	-0.05%
2018/01/23	4	40.06	3	40.45	40.05	1	3,925	0.03%
2018/01/22	10	40.05	13	40.14	40.30	-3	3,852	-0.08%
2018/01/19	4	39.48	0	0.00	39.45	4	3,695	0.11%
2018/01/18	2	39.80	0	0.00	39.65	2	3,666	0.05%
2018/01/17	2	39.60	2	39.70	39.85	0	3,646	0.00%
2018/01/16	3	39.80	0	0.00	39.80	3	3,632	0.08%
2018/01/15	1	40.00	1	39.95	39.90	0	3,618	0.00%
2018/01/12	0	0.00	4	40.04	39.65	-4	3,590	-0.11%
2018/01/11	8	39.33	0	0.00	39.50	8	3,505	0.23%
2018/01/10	0	0.00	1	39.50	39.60	-1	3,502	-0.03%
2018/01/09	0	0.00	3	39.80	39.60	-3	3,479	-0.09%
2018/01/08	3	39.30	0	0.00	39.00	3	3,443	0.09%
2018/01/05	0	0.00	4	39.75	39.35	-4	3,404	-0.12%
2018/01/04	5	39.25	4	39.20	39.25	1	3,396	0.03%
2018/01/03	3	39.88	10	39.69	39.60	-7	3,386	-0.21%
2018/01/02	2	38.45	4	38.70	39.05	-2	3,284	-0.06%