中華化 (1727)-永豐金-板新券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.30
漲跌
▲0.65
漲幅
+2.27%
成交量
808張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	29.80	29.20	-2	869	-0.23%
2024/05/23	2	28.90	0	0.00	28.70	2	1,686	0.12%
2024/05/22	0	0.00	1	29.00	29.10	-1	1,683	-0.06%
2024/05/21	0	0.00	0	29.05	28.85	0	1,685	0.00%
2024/05/16	5	29.10	0	0.00	29.30	5	1,697	0.29%
2024/05/09	1	30.10	2	30.05	29.95	-1	1,703	-0.06%
2024/05/08	10	30.00	0	0.00	29.85	10	1,665	0.60%
2024/05/06	5	29.39	0	0.00	29.35	5	1,649	0.30%
2024/05/03	5	30.00	1	30.00	29.60	4	1,643	0.24%
2024/05/02	1	30.20	0	0.00	30.15	1	1,637	0.06%
2024/04/26	0	0.00	1	29.55	29.40	-1	1,616	-0.06%
2024/04/23	3	29.10	0	0.00	29.25	3	1,612	0.19%
2024/04/22	0	0.00	1	29.30	29.00	-1	1,612	-0.06%
2024/04/18	0	0.00	1	29.90	29.80	-1	1,593	-0.06%
2024/04/17	1	29.85	0	0.00	29.85	1	1,586	0.06%
2024/04/16	0	0.00	30	28.87	28.95	-30	1,576	-1.90%
2024/04/15	0	0.00	4	30.30	30.15	-4	1,573	-0.25%
2024/04/12	2	29.70	3	30.10	29.85	-1	1,569	-0.06%
2024/04/10	0	0.00	1	29.75	29.50	-1	1,550	-0.06%
2024/04/09	1	29.40	0	0.00	29.35	1	1,547	0.06%
2024/04/02	5	30.05	0	0.00	30.20	5	1,495	0.33%
2024/04/01	1	30.20	0	0.00	30.20	1	1,484	0.07%
2024/03/29	3	30.80	5	30.13	29.75	-2	1,469	-0.14%
2024/03/28	5	29.90	2	29.90	29.40	3	1,431	0.21%
2024/03/27	3	30.15	3	30.07	30.15	0	1,423	0.00%
2024/03/26	0	0.00	3	30.13	29.40	-3	1,394	-0.22%
2024/03/25	18	30.13	3	30.38	30.90	15	1,360	1.10%
2024/03/22	0	0.00	0.2	28.30	28.10	-0.2	1,305	-0.02%
2024/03/21	1	28.40	0.1	28.35	28.40	0.9	1,327	0.07%
2024/03/13	0	0.00	1	29.00	28.20	-1	1,344	-0.07%
2024/03/12	1	28.90	1	28.80	28.80	0	1,345	0.00%
2024/03/08	1	28.55	0	0.00	28.55	1	1,389	0.07%
2024/03/07	2	30.05	34	30.21	29.85	-32	1,485	-2.15%
2024/03/05	12	30.76	1	30.70	30.90	11	1,462	0.75%
2024/03/04	7	31.81	47	31.78	31.25	-40	1,440	-2.78%
2024/03/01	18.3	31.66	33	32.04	31.25	-14.7	1,383	-1.06%
2024/02/29	46	33.21	27	33.42	33.60	19	1,277	1.49%
2024/02/27	43	33.26	26	33.68	33.85	17	1,010	1.68%
2024/02/26	20	29.85	4	30.43	30.80	16	674	2.37%
2024/02/20	35	28.50	5	28.50	28.35	30	654	4.59%
2024/02/15	1	27.00	2	27.45	27.25	-1	650	-0.15%
2024/02/02	2	26.90	0	0.00	26.65	2	638	0.31%
2024/01/31	0	0.00	1	27.10	26.90	-1	634	-0.16%
2024/01/23	3	27.38	0	0.00	27.35	3	660	0.45%
2024/01/09	1	28.25	76	28.18	28.20	-75	837	-8.95%
2024/01/08	1	29.30	0	0.00	28.80	1	829	0.12%
2023/12/28	0	0.00	1	29.00	28.95	-1	823	-0.12%
2023/12/20	11	30.37	0	0.00	30.10	11	866	1.27%
2023/12/18	0	0.00	1	30.75	30.65	-1	843	-0.12%
2023/12/15	0	0.00	2	29.90	29.55	-2	816	-0.25%
2023/12/12	0	0.00	1	29.75	29.50	-1	803	-0.12%
2023/12/11	1	30.40	2	30.65	29.90	-1	797	-0.13%
2023/12/08	2	29.95	0	0.00	30.00	2	791	0.25%
2023/12/07	1	30.55	1	30.30	30.05	0	785	0.00%
2023/12/06	3	30.72	4	30.55	30.50	-1	783	-0.13%
2023/12/05	24	30.93	0	0.00	30.85	24	770	3.12%
2023/12/04	61	31.52	1	31.20	31.40	60	729	8.22%
2023/12/01	1	29.40	0	0.00	29.30	1	610	0.16%
2023/11/28	0	0.00	2	29.15	29.20	-2	627	-0.32%
2023/11/27	1	28.85	2	28.68	28.65	-1	617	-0.16%
2023/11/21	0.3	28.90	0	0.00	28.85	0.3	595	0.05%
2023/11/20	0	0.00	1	28.95	28.95	-1	594	-0.17%
2023/11/15	0.5	28.34	0	0.00	28.25	0.5	594	0.09%
2023/11/10	0.1	28.30	0	0.00	28.25	0.1	614	0.02%
2023/10/27	0	0.00	1	28.95	29.00	-1	1,065	-0.09%
2023/10/26	1	29.80	0	0.00	28.95	1	1,086	0.09%
2023/10/24	11.1	29.03	11	29.24	29.90	0.1	1,170	0.01%
2023/10/23	5	29.56	5	29.15	29.15	0	1,135	0.00%
2023/10/20	0	0.00	0	28.20	28.25	0	1,085	0.00%
2023/10/02	0	0.00	8	29.00	29.20	-8	1,536	-0.52%
2023/09/27	0	0.00	2	28.75	28.70	-2	1,566	-0.13%
2023/09/26	0	0.00	1	29.10	28.90	-1	1,591	-0.06%
2023/09/25	8	30.31	1	28.60	29.75	7	1,638	0.43%
2023/09/15	0	0.00	4	29.09	28.95	-4	1,893	-0.21%
2023/09/04	2	30.45	2	30.33	30.55	0	2,183	0.00%
2023/09/01	0	30.95	0	0.00	30.90	0	2,217	0.00%
2023/08/28	0	0.00	3	29.28	28.85	-3	3,007	-0.10%
2023/08/25	3	29.78	5	29.32	29.10	-2	3,032	-0.07%
2023/08/24	0	0.00	5	28.88	28.95	-5	3,048	-0.16%
2023/08/23	3	29.38	0	0.00	29.20	3	3,089	0.10%
2023/08/18	5	29.10	0	0.00	28.90	5	3,307	0.15%
2023/08/16	0	0.00	5	28.45	28.50	-5	3,538	-0.14%
2023/08/11	11	30.83	1	31.10	30.10	10	4,060	0.25%
2023/08/08	1	31.15	1	31.40	31.10	0	4,223	0.00%
2023/08/07	3	32.50	7	32.06	32.15	-4	4,249	-0.09%
2023/08/04	14	33.93	0	0.00	33.20	14	4,229	0.33%
2023/08/02	1	35.50	14	36.20	37.60	-13	4,117	-0.32%
2023/08/01	1	34.25	0	0.00	34.20	1	3,959	0.03%
2023/07/31	0	0.00	6	35.26	34.70	-6	3,987	-0.15%
2023/07/28	0	0.00	1	35.50	36.40	-1	4,002	-0.02%
2023/07/27	2	36.43	3	36.20	35.75	-1	4,005	-0.02%
2023/07/24	6	35.82	1	36.10	35.15	5	4,863	0.10%
2023/07/21	4	35.19	15	35.63	35.95	-11	5,413	-0.20%
2023/07/20	5	32.35	0	0.00	33.80	5	5,406	0.09%
2023/07/18	0	0.00	10	31.55	31.50	-10	5,471	-0.18%
2023/07/17	17	32.78	0	0.00	32.40	17	5,459	0.31%
2023/07/13	5	32.63	0	0.00	32.15	5	5,503	0.09%
2023/07/12	0	33.00	12	32.27	32.35	-12	5,512	-0.22%
2023/07/11	0	0.00	5	33.25	33.25	-5	5,491	-0.09%
2023/07/04	1	35.60	0	0.00	35.60	1	5,413	0.02%
2023/07/03	9	35.77	1	35.85	35.85	8	5,387	0.15%
2023/06/29	0	0.00	2	34.75	34.75	-2	5,314	-0.04%
2023/06/28	0	0.00	1	36.05	35.30	-1	5,278	-0.02%
2023/06/27	3	36.10	5	36.85	35.70	-2	5,254	-0.04%
2023/06/26	6	36.65	0	0.00	36.25	6	5,219	0.11%
2023/06/21	17	38.39	7	37.51	36.75	10	5,188	0.19%
2023/06/19	1	38.85	0	0.00	38.25	1	5,015	0.02%
2023/06/16	1	39.55	1	38.50	38.85	0	4,986	0.00%
2023/06/14	1	37.00	0	0.00	37.00	1	4,901	0.02%
2023/06/13	1	37.80	11	37.97	37.50	-10	4,880	-0.20%
2023/06/12	14	37.55	11	38.81	37.70	3	4,848	0.06%
2023/06/08	0	0.00	7	40.60	39.70	-7	4,761	-0.15%
2023/06/07	8	41.08	0	0.00	40.00	8	4,726	0.17%
2023/06/06	12	41.30	0	0.00	40.50	12	4,686	0.26%
2023/06/05	6	43.03	8	43.56	41.55	-2	4,635	-0.04%
2023/06/02	8	43.04	8	43.10	41.70	0	4,368	0.00%
2023/06/01	14	42.39	3	42.70	43.25	11	4,190	0.26%
2023/05/31	0	0.00	11	38.85	39.35	-11	3,879	-0.28%
2023/05/30	0	0.00	14	39.54	39.10	-14	3,855	-0.36%
2023/05/29	6	39.84	5	40.75	40.50	1	3,834	0.03%
2023/05/26	25	40.86	39	40.11	40.00	-14	3,790	-0.37%
2023/05/25	20	41.95	8	41.60	41.50	12	3,742	0.32%
2023/05/24	20	40.33	28	41.01	42.40	-8	3,658	-0.22%
2023/05/23	6	40.84	3	40.50	40.75	3	3,563	0.08%
2023/05/22	35	40.57	29	40.89	40.75	6	3,492	0.17%
2023/05/19	11	39.77	5	40.00	40.55	6	3,315	0.18%
2023/05/18	0	0.00	29	38.16	38.45	-29	3,051	-0.95%
2023/05/17	31	38.00	4	37.88	37.85	27	2,954	0.91%
2023/05/16	24	36.30	22	38.46	37.50	2	2,771	0.07%
2023/05/12	20	38.80	1	37.30	37.30	19	2,585	0.73%
2023/05/11	20	38.80	1	37.30	37.30	19	2,549	0.75%
2023/05/10	0	0.00	1	41.25	41.40	-1	2,490	-0.04%
2023/05/08	0	0.00	1	41.50	41.50	-1	2,446	-0.04%
2023/05/05	1	42.80	13	41.83	41.45	-12	2,425	-0.49%
2023/05/04	0	0.00	10	42.50	41.80	-10	2,401	-0.42%
2023/05/03	1	42.00	5	40.85	41.75	-4	2,363	-0.17%
2023/05/02	6	40.03	8	40.46	41.45	-2	2,316	-0.09%
2023/04/28	38	39.42	12	40.12	40.80	26	2,253	1.15%
2023/04/27	6	38.43	1	39.00	40.20	5	1,654	0.30%
2023/04/26	5	33.74	4	34.40	36.55	1	1,341	0.07%
2023/04/24	0	0.00	4	29.73	30.25	-4	504	-0.79%
2023/04/21	3	28.08	3	28.83	27.50	0	445	0.00%
2023/04/19	2	28.03	2	27.80	27.80	0	375	0.00%
2023/04/17	0	0.00	2	26.50	27.30	-2	290	-0.69%
2023/04/11	2	26.25	0	0.00	26.25	2	270	0.74%
2023/01/09	0	0.00	6	25.44	25.25	-6	576	-1.04%
2023/01/03	0	0.00	1	24.70	24.75	-1	619	-0.16%
2022/12/29	1	24.60	0	0.00	24.60	1	621	0.16%
2022/12/20	1	26.50	0	0.00	25.75	1	685	0.15%
2022/12/02	1	28.45	2	28.35	28.80	-1	666	-0.15%
2022/12/01	8	29.68	4	29.71	29.40	4	637	0.63%
2022/11/25	2	25.40	0	0.00	25.15	2	531	0.38%
2022/10/14	2	24.40	0	0.00	24.60	2	1,156	0.17%
2022/10/13	1	26.10	0	0.00	23.40	1	1,161	0.09%
2022/10/03	0	0.00	1	27.60	27.70	-1	1,300	-0.08%
2022/09/29	0	0.00	2	26.45	26.85	-2	1,308	-0.15%
2022/09/20	1	29.10	1	29.90	29.10	0	1,376	0.00%
2022/09/16	2	29.28	0	0.00	29.20	2	1,376	0.15%
2022/09/15	2	29.93	0	0.00	29.75	2	1,387	0.14%
2022/09/12	0	0.00	3	30.50	30.65	-3	1,466	-0.20%
2022/09/08	1	29.80	0	0.00	30.15	1	1,485	0.07%
2022/09/05	2	30.80	0	0.00	30.35	2	1,522	0.13%
2022/08/31	0	0.00	1	32.90	32.90	-1	1,531	-0.07%
2022/08/30	0	0.00	5	31.80	32.05	-5	1,560	-0.32%
2022/08/29	1	31.30	0	0.00	31.35	1	1,594	0.06%
2022/08/26	2	33.10	1	33.10	33.10	1	1,713	0.06%
2022/08/25	2	33.00	15	32.85	33.05	-13	2,078	-0.63%
2022/08/24	15	33.48	6	32.44	32.60	9	2,229	0.40%
2022/08/23	1	32.50	0	0.00	32.30	1	2,208	0.05%
2022/08/22	4	33.13	0	0.00	32.85	4	2,265	0.18%
2022/08/18	2	32.75	1	33.00	32.85	1	2,166	0.05%
2022/08/17	1	32.80	0	0.00	32.30	1	2,162	0.05%
2022/08/12	0	0.00	1	31.40	31.85	-1	2,164	-0.05%
2022/08/11	1	31.00	0	0.00	31.00	1	2,176	0.05%
2022/08/09	0	0.00	2	30.50	30.70	-2	2,204	-0.09%
2022/08/08	2	29.90	0	0.00	30.70	2	2,260	0.09%
2022/07/27	1	31.75	8	31.50	31.70	-7	2,365	-0.30%
2022/07/26	6	32.53	0	0.00	31.55	6	2,376	0.25%
2022/07/25	5	33.34	6	35.12	33.25	-1	2,363	-0.04%
2022/07/22	1	35.60	0	0.00	35.75	1	2,271	0.04%
2022/07/21	2	32.50	0	0.00	32.50	2	2,256	0.09%
2022/07/14	3	30.18	3	30.83	31.30	0	2,514	0.00%
2022/07/04	0	0.00	3	31.03	30.90	-3	3,793	-0.08%
2022/07/01	0	0.00	10	30.45	30.00	-10	3,885	-0.26%
2022/06/28	2	34.95	1	34.10	34.50	1	4,554	0.02%
2022/06/27	1	35.00	0	0.00	35.40	1	4,760	0.02%
2022/06/21	0	0.00	3	35.88	36.65	-3	5,686	-0.05%
2022/06/16	0	0.00	0.1	39.40	38.50	-0.1	7,089	0.00%
2022/06/14	1	41.85	0	0.00	41.35	1	7,221	0.01%
2022/06/08	2	45.68	1	45.95	44.80	1	7,189	0.01%
2022/06/07	10	45.30	0	0.00	45.30	10	7,159	0.14%
2022/06/06	1	45.00	2	44.53	45.90	-1	7,128	-0.01%
2022/06/02	33	44.43	32	44.96	46.15	1	7,015	0.01%
2022/06/01	4	41.66	9	42.47	42.70	-5	6,653	-0.08%
2022/05/30	1	39.85	1	40.25	39.70	0	6,503	0.00%
2022/05/23	0	0.00	1	39.25	39.50	-1	6,471	-0.02%
2022/05/20	0.1	39.20	0	0.00	39.05	0.1	6,482	0.00%
2022/05/16	1	38.75	0	0.00	38.00	1	6,500	0.02%
2022/05/13	0	0.00	10	36.60	37.35	-10	6,501	-0.15%
2022/05/12	0	0.00	5	36.50	36.40	-5	6,502	-0.08%
2022/05/11	2	38.68	0	0.00	38.05	2	6,495	0.03%
2022/05/10	0	0.00	1	39.40	39.45	-1	6,536	-0.02%
2022/05/09	1	39.05	0	0.00	38.80	1	6,600	0.02%
2022/04/28	5	43.30	0	0.00	42.00	5	6,744	0.07%
2022/04/27	0	0.00	2	42.00	42.00	-2	6,730	-0.03%
2022/04/22	2	48.68	16	48.67	48.35	-14	6,772	-0.21%
2022/04/20	1	47.25	0	0.00	47.65	1	6,758	0.01%
2022/04/19	3	49.47	11	49.36	47.30	-8	6,780	-0.12%
2022/04/18	8	47.46	0	0.00	47.30	8	6,678	0.12%
2022/04/15	1	47.05	2	47.70	47.00	-1	6,766	-0.01%
2022/04/14	0	0.00	1	48.05	48.50	-1	7,394	-0.01%
2022/04/13	6	49.28	2	48.30	47.95	4	7,397	0.05%
2022/04/12	2	49.40	3	49.03	49.30	-1	7,342	-0.01%
2022/04/11	34	50.86	35	51.13	51.00	-1	7,236	-0.01%
2022/04/08	2	50.05	15	50.07	49.30	-13	6,819	-0.19%
2022/04/07	1	48.90	2	48.25	47.00	-1	6,700	-0.01%
2022/04/06	4	49.80	2	49.55	49.25	2	6,739	0.03%
2022/04/01	13	51.42	2	51.35	50.30	11	6,892	0.16%
2022/03/31	20	51.87	25	52.47	50.80	-5	6,731	-0.07%
2022/03/30	14	49.40	58	49.60	50.50	-44	6,382	-0.69%
2022/03/29	62	51.35	17	50.91	50.60	45	6,296	0.71%
2022/03/28	27	50.13	51	50.26	49.75	-24	6,880	-0.35%
2022/03/25	19	49.67	7	48.56	47.70	12	6,773	0.18%
2022/03/24	43	50.23	38	50.88	49.20	5	6,715	0.07%
2022/03/23	32	50.87	12	52.67	48.70	20	6,494	0.31%
2022/03/22	11	49.22	22	49.28	51.10	-11	6,098	-0.18%
2022/03/21	26	45.58	21	45.77	46.50	5	5,639	0.09%
2022/03/18	3	40.88	4	42.64	43.20	-1	5,236	-0.02%
2022/03/17	0	0.00	1	39.60	39.30	-1	5,180	-0.02%
2022/03/16	0	0.00	20.5	37.15	37.85	-20.5	5,204	-0.39%
2022/03/14	1	38.40	0	0.00	38.80	1	5,374	0.02%
2022/03/10	3	39.00	1	39.00	38.90	2	5,568	0.04%
2022/03/01	0	0.00	2	40.23	40.45	-2	7,494	-0.03%
2022/02/18	1	42.15	0	0.00	42.30	1	9,161	0.01%
2022/02/16	0	0.00	3	42.50	42.20	-3	9,951	-0.03%
2022/02/15	1	41.65	2	42.03	41.80	-1	10,467	-0.01%
2022/02/14	0	0.00	1	40.90	40.65	-1	11,667	-0.01%
2022/02/10	0	0.00	3	43.22	42.80	-3	14,138	-0.02%
2022/02/09	11	44.10	6	42.95	42.70	5	15,551	0.03%
2022/02/08	2	42.10	1	42.05	42.05	1	16,080	0.01%
2022/02/07	1	41.35	0	0.00	41.60	1	16,338	0.01%
2022/01/26	1	39.70	0	0.00	39.70	1	16,462	0.01%
2022/01/24	1	41.15	0	0.00	41.05	1	16,987	0.01%
2022/01/21	1	40.85	0	0.00	40.90	1	17,305	0.01%
2022/01/17	5	42.35	5	42.71	43.10	0	19,153	0.00%
2022/01/14	1	42.85	5	42.80	42.85	-4	19,865	-0.02%
2022/01/13	0	0.00	3	45.13	44.85	-3	21,148	-0.01%
2022/01/12	2	46.50	5	46.40	46.60	-3	22,235	-0.01%
2022/01/11	0	0.00	3	48.50	47.40	-3	24,560	-0.01%
2022/01/10	9	49.01	0	0.00	49.20	9	25,156	0.04%
2022/01/07	30.5	51.68	56	52.62	50.80	-25.5	25,877	-0.10%
2022/01/06	6	48.73	1	48.20	48.20	5	26,881	0.02%
2022/01/05	0	0.00	2	49.20	49.00	-2	27,731	-0.01%
2022/01/04	6	49.98	0	0.00	49.70	6	28,687	0.02%
2022/01/03	3	50.40	8	50.93	50.60	-5	29,422	-0.02%
2021/12/30	12	51.44	12	51.92	50.80	0	30,904	0.00%
2021/12/29	6	50.50	10	50.84	50.70	-4	31,154	-0.01%
2021/12/28	35	51.04	19	49.78	49.20	16	31,385	0.05%
2021/12/24	1	49.90	8	49.52	49.40	-7	31,247	-0.02%
2021/12/23	24	50.36	18	49.23	49.65	6	31,231	0.02%
2021/12/22	24	51.87	15	51.70	50.30	9	31,134	0.03%
2021/12/21	3	49.18	6	49.77	51.20	-3	30,285	-0.01%
2021/12/20	2	46.50	3	47.80	46.55	-1	30,178	0.00%
2021/12/17	1	47.60	1	47.30	46.20	0	30,171	0.00%
2021/12/16	5	48.04	2	47.58	47.45	3	30,178	0.01%
2021/12/15	1	47.50	0	0.00	48.40	1	30,244	0.00%
2021/12/14	2	48.75	2	48.45	47.65	0	30,407	0.00%
2021/12/13	2	48.30	2	48.60	48.30	0	32,798	0.00%
2021/12/10	2	49.30	2	49.28	49.05	0	34,102	0.00%
2021/12/09	3	50.90	15	51.00	50.10	-12	34,816	-0.03%
2021/12/08	16	51.92	2	52.25	51.00	14	35,621	0.04%
2021/12/07	4	51.10	13	51.60	51.10	-9	36,401	-0.02%
2021/12/06	14	51.76	3	51.80	52.10	11	36,831	0.03%
2021/12/03	19	52.19	4	52.28	52.20	15	37,386	0.04%
2021/12/02	17	53.74	124	53.27	52.00	-107	37,821	-0.28%	大賣/鉅額交易
2021/12/01	25	51.63	35	52.55	53.40	-10	37,767	-0.03%
2021/11/30	41	52.66	58	52.85	51.00	-17	38,116	-0.04%
2021/11/29	74	48.95	17	48.63	49.30	57	38,008	0.15%
2021/11/26	50	51.39	29	50.70	50.70	21	38,036	0.06%
2021/11/25	44	54.21	29	53.08	52.50	15	38,113	0.04%
2021/11/24	131	58.01	89	56.79	54.10	42	37,863	0.11%	大買/
2021/11/23	5	54.94	18	56.27	56.70	-13	37,016	-0.04%
2021/11/22	5	51.46	2	51.40	51.60	3	36,849	0.01%
2021/11/19	4	51.83	12	51.90	52.30	-8	36,883	-0.02%
2021/11/18	9	52.06	5	52.78	51.60	4	36,851	0.01%
2021/11/17	19	52.86	34	53.36	52.90	-15	36,805	-0.04%
2021/11/16	27	54.27	13	53.83	52.20	14	36,882	0.04%
2021/11/15	26	56.53	31	56.42	54.50	-5	36,855	-0.01%
2021/11/12	18	56.59	2	55.05	56.00	16	36,427	0.04%
2021/11/11	41	58.81	27	58.89	55.00	14	35,988	0.04%
2021/11/10	83	56.53	83.8	57.04	57.30	-0.8	34,902	0.00%
2021/11/09	15	50.18	39	52.39	53.70	-24	33,119	-0.07%
2021/11/08	142	53.67	132	53.37	48.85	10	32,449	0.03%	大買/大賣/
2021/11/05	19	49.88	14	51.14	51.60	5	31,015	0.02%
2021/11/04	6	43.91	6	46.83	46.95	0	30,401	0.00%
2021/11/03	60	43.10	41	42.18	42.70	19	30,121	0.06%
2021/11/02	13	44.42	13	45.22	42.60	0	29,969	0.00%
2021/11/01	50	44.75	52	44.29	46.00	-2	29,659	-0.01%
2021/10/29	12	45.24	26	45.07	44.10	-14	29,288	-0.05%
2021/10/28	8	45.46	14	45.05	44.90	-6	28,924	-0.02%
2021/10/27	18	46.87	16	45.93	46.35	2	28,686	0.01%
2021/10/26	16	46.65	78	46.80	45.05	-62	28,220	-0.22%
2021/10/25	100	46.21	34	46.74	46.95	66	27,715	0.24%
2021/10/22	22	49.16	23	48.81	46.00	-1	26,893	0.00%
2021/10/21	58	48.87	47	49.26	48.80	11	26,076	0.04%
2021/10/20	25	45.99	21	46.15	47.50	4	24,705	0.02%
2021/10/19	167	45.92	162	45.81	44.15	5	23,525	0.02%	大買/大賣/
2021/10/18	19	42.34	22	42.71	43.55	-3	21,131	-0.01%
2021/10/15	10	37.91	9.5	38.21	39.60	0.5	20,417	0.00%
2021/10/14	40	40.88	49	40.63	36.00	-9	19,525	-0.05%
2021/10/13	44	38.46	48	39.54	39.90	-4	17,825	-0.02%
2021/10/12	6	34.92	13	35.58	36.30	-7	16,891	-0.04%
2021/10/08	2	33.53	0	0.00	33.00	2	15,897	0.01%
2021/10/07	16	32.97	25	33.69	32.80	-9	15,122	-0.06%
2021/10/06	11	30.79	11	31.20	31.55	0	13,560	0.00%
2021/10/05	6	28.01	5	28.54	28.70	1	13,123	0.01%
2021/10/04	14	26.45	5	27.10	26.10	9	12,739	0.07%
2021/10/01	0	0.00	6	28.92	29.00	-6	12,662	-0.05%
2021/09/29	3	30.32	0	0.00	30.55	3	12,513	0.02%
2021/09/28	5	30.80	0	0.00	31.00	5	12,483	0.04%
2021/09/27	0	0.00	1	31.05	32.30	-1	12,444	-0.01%
2021/09/24	3	30.67	3	30.75	30.40	0	12,373	0.00%
2021/09/23	0	0.00	2	32.40	31.60	-2	12,332	-0.02%
2021/09/22	2	32.35	0	0.00	32.40	2	12,268	0.02%
2021/09/17	8	31.84	3	32.10	31.75	5	12,148	0.04%
2021/09/16	80	35.45	90	35.60	34.45	-10	11,932	-0.08%
2021/09/15	38	33.84	36	34.19	34.90	2	9,435	0.02%
2021/09/14	2	30.70	5	31.03	31.75	-3	8,063	-0.04%
2021/09/13	12	27.55	9	27.87	28.90	3	7,276	0.04%
2021/09/10	0	0.00	33	26.34	26.30	-33	6,411	-0.51%
2021/09/09	1	24.60	0	0.00	26.25	1	5,509	0.02%
2021/09/08	9	26.73	7	26.86	23.90	2	4,993	0.04%
2021/09/07	5	24.68	5	24.90	25.50	0	4,325	0.00%
2021/09/06	31	25.10	0	0.00	25.20	31	3,756	0.83%
2021/09/03	308	21.69	303	22.49	22.95	5	3,384	0.15%	大買/大賣/
2021/09/01	15	19.27	17	19.03	19.00	-2	2,281	-0.09%
2021/08/31	4	18.80	1	19.35	19.35	3	2,101	0.14%
2021/08/25	1	17.10	0	0.00	18.00	1	1,800	0.06%
2021/08/23	0	0.00	6	18.37	18.40	-6	1,593	-0.38%
2021/08/20	10	18.97	5	18.43	18.60	5	1,471	0.34%
2021/08/19	6	19.19	4	19.45	19.45	2	1,133	0.18%
2021/08/18	3	17.20	0	0.00	17.70	3	871	0.34%
2021/08/17	4	16.91	5	16.92	16.10	-1	759	-0.13%
2021/08/16	43	17.00	38	17.10	17.45	5	644	0.78%
2021/08/13	0	0.00	1	15.95	15.95	-1	467	-0.21%
2021/07/27	0	0.00	0.3	15.00	15.10	-0.3	352	-0.08%
2021/07/21	0	0.00	2	14.90	14.80	-2	356	-0.56%
2021/07/02	2	15.68	2	15.55	15.50	0	391	0.00%
2021/06/30	2	16.25	2.1	16.14	15.95	-0.1	380	-0.03%
2021/06/24	0	0.00	18	14.89	15.05	-18	357	-5.04%
2021/06/22	0	0.00	10	14.60	14.75	-10	357	-2.80%
2021/06/18	0	0.00	1	14.90	14.70	-1	351	-0.28%
2021/06/16	1	14.75	0	0.00	14.45	1	338	0.30%
2021/06/07	0	0.00	3	15.07	15.40	-3	287	-1.04%
2021/06/02	10	13.98	1	14.50	14.05	9	240	3.75%
2021/06/01	0	0.00	3	13.50	13.90	-3	207	-1.45%
2021/05/17	2	12.00	2	11.75	11.50	0	175	0.00%
2021/05/06	0	0.00	4	12.15	12.15	-4	153	-2.61%
2021/05/04	4	12.85	0	0.00	12.35	4	149	2.67%
2021/04/27	0	0.00	10	13.10	13.20	-10	140	-7.11%
2021/04/13	0	0.00	5	11.85	12.60	-5	96	-5.19%
2021/03/25	0	0.00	26	10.77	10.75	-26	63	-41.25%
2021/03/22	0	0.00	10	10.80	10.85	-10	64	-15.64%
2021/03/19	0	0.00	7	10.81	10.80	-7	64	-10.92%
2021/03/18	0	0.00	10	10.80	10.90	-10	64	-15.61%
2021/02/02	0	0.00	10	10.80	10.80	-10	137	-7.28%
2020/12/22	0	11.30	0	0.00	11.35	0	127	0.03%
2020/12/17	0	0.00	0.3	11.00	11.00	-0.3	126	-0.26%
2020/12/02	6	11.10	0	0.00	11.15	6	119	5.00%
2020/12/01	26	11.10	0	0.00	11.10	26	119	21.74%
2020/11/30	10	11.32	0	0.00	11.30	10	116	8.60%
2020/11/25	2	10.70	0	0.00	10.75	2	85	2.34%
2020/08/13	0	0.00	10	10.45	10.45	-10	75	-13.29%
2020/07/24	1	9.75	0	0.00	9.73	1	68	1.47%
2020/07/14	1	9.85	0	0.00	9.83	1	68	1.46%
2020/05/21	1	9.00	0	0.00	9.01	1	114	0.87%
2020/05/14	10	9.28	0	0.00	9.26	10	113	8.81%
2020/05/07	10	10.11	0	0.00	10.15	10	112	8.87%
2020/02/12	1	11.50	0	0.00	11.60	1	58	1.71%
2020/01/16	1	11.80	0	0.00	11.80	1	47	2.09%
2019/11/19	10	11.95	0	0.00	11.95	10	66	15.15%
2019/10/15	2	11.58	0	0.00	11.50	2	71	2.78%
2019/10/14	4	11.93	0	0.00	11.95	4	60	6.65%
2019/10/03	3	12.10	0	0.00	12.10	3	59	5.02%
2019/08/14	3	12.42	0	0.00	12.45	3	55	5.45%
2019/07/03	0	0.00	10	13.45	13.40	-10	102	-9.80%
2019/05/07	0	0.00	2	13.85	13.85	-2	110	-1.81%
2019/05/06	0	0.00	0.6	13.80	13.80	-0.6	110	-0.51%
2018/07/17	0	0.00	5	14.50	14.50	-5	164	-3.03%
2018/06/15	5	14.70	0	0.00	14.50	5	191	2.61%
2018/05/21	0	0.00	10	15.65	15.85	-10	161	-6.18%
2018/05/17	10	15.70	0	0.00	15.60	10	158	6.30%
2018/03/21	0	0.00	4	15.00	15.15	-4	503	-0.79%
2018/03/16	0	0.00	4	15.05	15.10	-4	504	-0.79%
2018/02/26	3	15.17	0	0.00	15.20	3	553	0.54%
2018/02/23	3	14.97	0	0.00	15.00	3	554	0.54%
2018/02/22	2	14.70	0	0.00	14.80	2	555	0.36%
2018/01/22	0	0.00	13	15.55	15.25	-13	528	-2.46%
2018/01/16	36	16.06	34	16.18	16.10	2	505	0.40%
2018/01/11	2	16.10	8	16.10	15.75	-6	442	-1.36%
2018/01/10	2	16.05	7	16.45	16.05	-5	435	-1.15%
2018/01/09	31	16.64	16	16.64	16.55	15	424	3.53%
2018/01/04	0	0.00	10	16.46	16.30	-10	374	-2.67%
2018/01/03	11	16.40	0	0.00	16.40	11	363	3.02%
2018/01/02	6	16.73	0	0.00	16.60	6	347	1.73%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-板新 券商分點個股進出 永豐金-板新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析