台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-永豐金-板新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30137.15936.9437.10-86,586-0.12%
2024/10/291037.59237.2037.1586,5800.12%
2024/10/28638.352.237.9838.503.86,5600.06%
2024/10/251139.611339.9239.30-26,530-0.03%
2024/10/241640.731.141.7439.7514.96,4980.23%
2024/10/2315.142.33942.1942.306.16,3690.10%
2024/10/22439.95140.6040.6036,0180.05%
2024/10/215.240.13640.1940.75-0.86,015-0.01%
2024/10/18239.381139.6240.05-95,975-0.15%
2024/10/171038.861238.9338.25-25,937-0.03%
2024/10/16237.7300.0037.7026,0270.03%
2024/10/14137.45437.5837.95-36,348-0.05%
2024/10/113638.423137.4238.2556,4140.08%
2024/10/091438.13537.0536.4596,3070.14%
2024/10/081838.28238.4538.55166,2300.26%
2024/10/071241.342541.3440.80-136,160-0.21%
2024/10/041542.0426.642.4841.65-11.66,127-0.19%
2024/10/013241.092841.8240.8546,0720.07%
2024/09/3036.642.262042.5341.8016.65,9730.28%
2024/09/27240.80540.7240.60-35,712-0.05%
2024/09/26339.45239.1038.8015,5340.02%
2024/09/25439.95239.9339.7525,4540.04%
2024/09/24939.021239.3539.60-35,350-0.06%
2024/09/234241.433741.3340.2555,1790.10%
2024/09/20339.85939.4641.55-64,603-0.13%
2024/09/19737.731837.8037.80-114,300-0.26%
2024/09/183338.622638.2536.2074,0320.17%
2024/09/161037.85537.4436.8053,4420.15%
2024/09/1300.00135.4535.50-13,266-0.03%
2024/09/1200.00135.0034.85-13,231-0.03%
2024/09/11133.25233.5833.60-13,173-0.03%
2024/09/10132.2500.0032.4013,1460.03%
2024/09/0900.00132.7533.20-13,132-0.03%
2024/09/06133.10233.2532.80-13,122-0.03%
2024/09/05233.88234.2033.8503,1040.00%
2024/09/04333.07133.8032.9023,0740.07%
2024/09/03234.9500.0035.0023,0320.07%
2024/09/0200.00334.7734.80-32,989-0.10%
2024/08/30934.86535.1334.2042,9360.14%
2024/08/293235.231835.5335.60142,8230.50%
2024/08/27633.75833.6433.80-22,406-0.08%
2024/08/26133.30132.9532.2002,2950.00%
2024/08/23932.91332.5833.2062,2330.27%
2024/08/2200.00132.1532.15-11,872-0.05%
2024/08/21128.0000.0029.2511,7750.06%
2024/08/15129.2000.0029.1511,7650.06%
2024/08/1400.00528.7028.75-51,763-0.28%
2024/08/12128.50428.1028.70-31,761-0.17%
2024/08/06224.8500.0026.4021,7340.12%
2024/08/05327.6200.0027.5531,7400.17%
2024/08/0100.00232.0032.05-21,717-0.12%
2024/07/29130.10830.0529.85-71,683-0.42%
2024/07/2600.00131.5531.35-11,660-0.06%
2024/07/2200.00234.2032.80-21,640-0.12%
2024/07/1900.00336.4735.75-31,591-0.19%
2024/07/18537.51336.3237.4021,5090.13%
2024/07/17637.15337.7236.5031,4030.21%
2024/07/16135.75335.3035.80-21,257-0.16%
2024/07/15836.28836.7635.8501,2150.00%
2024/07/11431.601431.5031.40-10819-1.22%
2024/07/1000.00531.6531.70-5819-0.61%
2024/07/09131.052031.3532.25-19823-2.31%
2024/07/08132.95233.1832.75-1792-0.13%
2024/07/05531.70831.5933.05-3746-0.40%
2024/07/03730.0900.0030.3576251.12%
2024/07/0100.00330.1529.65-3664-0.45%
2024/06/2800.00329.9329.85-3671-0.45%
2024/06/26130.2000.0029.8517200.14%
2024/06/24131.2500.0030.5017510.13%
2024/06/21430.98230.4330.7527560.26%
2024/06/1900.00129.5529.35-1763-0.13%
2024/06/1800.00529.2529.40-5760-0.66%
2024/06/13129.1500.0029.1517640.13%
2024/05/3000.00229.8029.20-2869-0.23%
2024/05/23228.9000.0028.7021,6860.12%
2024/05/2200.00129.0029.10-11,683-0.06%
2024/05/2100.00029.0528.8501,6850.00%
2024/05/16529.1000.0029.3051,6970.29%
2024/05/09130.10230.0529.95-11,703-0.06%
2024/05/081030.0000.0029.85101,6650.60%
2024/05/06529.3900.0029.3551,6490.30%
2024/05/03530.00130.0029.6041,6430.24%
2024/05/02130.2000.0030.1511,6370.06%
2024/04/2600.00129.5529.40-11,616-0.06%
2024/04/23329.1000.0029.2531,6120.19%
2024/04/2200.00129.3029.00-11,612-0.06%
2024/04/1800.00129.9029.80-11,593-0.06%
2024/04/17129.8500.0029.8511,5860.06%
2024/04/1600.003028.8728.95-301,576-1.90%
2024/04/1500.00430.3030.15-41,573-0.25%
2024/04/12229.70330.1029.85-11,569-0.06%
2024/04/1000.00129.7529.50-11,550-0.06%
2024/04/09129.4000.0029.3511,5470.06%
2024/04/02530.0500.0030.2051,4950.33%
2024/04/01130.2000.0030.2011,4840.07%
2024/03/29330.80530.1329.75-21,469-0.14%
2024/03/28529.90229.9029.4031,4310.21%
2024/03/27330.15330.0730.1501,4230.00%
2024/03/2600.00330.1329.40-31,394-0.22%
2024/03/251830.13330.3830.90151,3601.10%
2024/03/2200.000.228.3028.10-0.21,305-0.02%
2024/03/21128.400.128.3528.400.91,3270.07%
2024/03/1300.00129.0028.20-11,344-0.07%
2024/03/12128.90128.8028.8001,3450.00%
2024/03/08128.5500.0028.5511,3890.07%
2024/03/07230.053430.2129.85-321,485-2.15%
2024/03/051230.76130.7030.90111,4620.75%
2024/03/04731.814731.7831.25-401,440-2.78%
2024/03/0118.331.663332.0431.25-14.71,383-1.06%
2024/02/294633.212733.4233.60191,2771.49%
2024/02/274333.262633.6833.85171,0101.68%
2024/02/262029.85430.4330.80166742.37%
2024/02/203528.50528.5028.35306544.59%
2024/02/15127.00227.4527.25-1650-0.15%
2024/02/02226.9000.0026.6526380.31%
2024/01/3100.00127.1026.90-1634-0.16%
2024/01/23327.3800.0027.3536600.45%
2024/01/09128.257628.1828.20-75837-8.95%
2024/01/08129.3000.0028.8018290.12%
2023/12/2800.00129.0028.95-1823-0.12%
2023/12/201130.3700.0030.10118661.27%
2023/12/1800.00130.7530.65-1843-0.12%
2023/12/1500.00229.9029.55-2816-0.25%
2023/12/1200.00129.7529.50-1803-0.12%
2023/12/11130.40230.6529.90-1797-0.13%
2023/12/08229.9500.0030.0027910.25%
2023/12/07130.55130.3030.0507850.00%
2023/12/06330.72430.5530.50-1783-0.13%
2023/12/052430.9300.0030.85247703.12%
2023/12/046131.52131.2031.40607298.22%
2023/12/01129.4000.0029.3016100.16%
2023/11/2800.00229.1529.20-2627-0.32%
2023/11/27128.85228.6828.65-1617-0.16%
2023/11/210.328.9000.0028.850.35950.05%
2023/11/2000.00128.9528.95-1594-0.17%
2023/11/150.528.3400.0028.250.55940.09%
2023/11/100.128.3000.0028.250.16140.02%
2023/10/2700.00128.9529.00-11,065-0.09%
2023/10/26129.8000.0028.9511,0860.09%
2023/10/2411.129.031129.2429.900.11,1700.01%
2023/10/23529.56529.1529.1501,1350.00%
2023/10/2000.00028.2028.2501,0850.00%
2023/10/0200.00829.0029.20-81,536-0.52%
2023/09/2700.00228.7528.70-21,566-0.13%
2023/09/2600.00129.1028.90-11,591-0.06%
2023/09/25830.31128.6029.7571,6380.43%
2023/09/1500.00429.0928.95-41,893-0.21%
2023/09/04230.45230.3330.5502,1830.00%
2023/09/01030.9500.0030.9002,2170.00%
2023/08/2800.00329.2828.85-33,007-0.10%
2023/08/25329.78529.3229.10-23,032-0.07%
2023/08/2400.00528.8828.95-53,048-0.16%
2023/08/23329.3800.0029.2033,0890.10%
2023/08/18529.1000.0028.9053,3070.15%
2023/08/1600.00528.4528.50-53,538-0.14%
2023/08/111130.83131.1030.10104,0600.25%
2023/08/08131.15131.4031.1004,2230.00%
2023/08/07332.50732.0632.15-44,249-0.09%
2023/08/041433.9300.0033.20144,2290.33%
2023/08/02135.501436.2037.60-134,117-0.32%
2023/08/01134.2500.0034.2013,9590.03%
2023/07/3100.00635.2634.70-63,987-0.15%
2023/07/2800.00135.5036.40-14,002-0.02%
2023/07/27236.43336.2035.75-14,005-0.02%
2023/07/24635.82136.1035.1554,8630.10%
2023/07/21435.191535.6335.95-115,413-0.20%
2023/07/20532.3500.0033.8055,4060.09%
2023/07/1800.001031.5531.50-105,471-0.18%
2023/07/171732.7800.0032.40175,4590.31%
2023/07/13532.6300.0032.1555,5030.09%
2023/07/12033.001232.2732.35-125,512-0.22%
2023/07/1100.00533.2533.25-55,491-0.09%
2023/07/04135.6000.0035.6015,4130.02%
2023/07/03935.77135.8535.8585,3870.15%
2023/06/2900.00234.7534.75-25,314-0.04%
2023/06/2800.00136.0535.30-15,278-0.02%
2023/06/27336.10536.8535.70-25,254-0.04%
2023/06/26636.6500.0036.2565,2190.11%
2023/06/211738.39737.5136.75105,1880.19%
2023/06/19138.8500.0038.2515,0150.02%
2023/06/16139.55138.5038.8504,9860.00%
2023/06/14137.0000.0037.0014,9010.02%
2023/06/13137.801137.9737.50-104,880-0.20%
2023/06/121437.551138.8137.7034,8480.06%
2023/06/0800.00740.6039.70-74,761-0.15%
2023/06/07841.0800.0040.0084,7260.17%
2023/06/061241.3000.0040.50124,6860.26%
2023/06/05643.03843.5641.55-24,635-0.04%
2023/06/02843.04843.1041.7004,3680.00%
2023/06/011442.39342.7043.25114,1900.26%
2023/05/3100.001138.8539.35-113,879-0.28%
2023/05/3000.001439.5439.10-143,855-0.36%
2023/05/29639.84540.7540.5013,8340.03%
2023/05/262540.863940.1140.00-143,790-0.37%
2023/05/252041.95841.6041.50123,7420.32%
2023/05/242040.332841.0142.40-83,658-0.22%
2023/05/23640.84340.5040.7533,5630.08%
2023/05/223540.572940.8940.7563,4920.17%
2023/05/191139.77540.0040.5563,3150.18%
2023/05/1800.002938.1638.45-293,051-0.95%
2023/05/173138.00437.8837.85272,9540.91%
2023/05/162436.302238.4637.5022,7710.07%
2023/05/122038.80137.3037.30192,5850.73%
2023/05/112038.80137.3037.30192,5490.75%
2023/05/1000.00141.2541.40-12,490-0.04%
2023/05/0800.00141.5041.50-12,446-0.04%
2023/05/05142.801341.8341.45-122,425-0.49%
2023/05/0400.001042.5041.80-102,401-0.42%
2023/05/03142.00540.8541.75-42,363-0.17%
2023/05/02640.03840.4641.45-22,316-0.09%
2023/04/283839.421240.1240.80262,2531.15%
2023/04/27638.43139.0040.2051,6540.30%
2023/04/26533.74434.4036.5511,3410.07%
2023/04/2400.00429.7330.25-4504-0.79%
2023/04/21328.08328.8327.5004450.00%
2023/04/19228.03227.8027.8003750.00%
2023/04/1700.00226.5027.30-2290-0.69%
2023/04/11226.2500.0026.2522700.74%
2023/01/0900.00625.4425.25-6576-1.04%
2023/01/0300.00124.7024.75-1619-0.16%
2022/12/29124.6000.0024.6016210.16%
2022/12/20126.5000.0025.7516850.15%
2022/12/02128.45228.3528.80-1666-0.15%
2022/12/01829.68429.7129.4046370.63%
2022/11/25225.4000.0025.1525310.38%
2022/10/14224.4000.0024.6021,1560.17%
2022/10/13126.1000.0023.4011,1610.09%
2022/10/0300.00127.6027.70-11,300-0.08%
2022/09/2900.00226.4526.85-21,308-0.15%
2022/09/20129.10129.9029.1001,3760.00%
2022/09/16229.2800.0029.2021,3760.15%
2022/09/15229.9300.0029.7521,3870.14%
2022/09/1200.00330.5030.65-31,466-0.20%
2022/09/08129.8000.0030.1511,4850.07%
2022/09/05230.8000.0030.3521,5220.13%
2022/08/3100.00132.9032.90-11,531-0.07%
2022/08/3000.00531.8032.05-51,560-0.32%
2022/08/29131.3000.0031.3511,5940.06%
2022/08/26233.10133.1033.1011,7130.06%
2022/08/25233.001532.8533.05-132,078-0.63%
2022/08/241533.48632.4432.6092,2290.40%
2022/08/23132.5000.0032.3012,2080.05%
2022/08/22433.1300.0032.8542,2650.18%
2022/08/18232.75133.0032.8512,1660.05%
2022/08/17132.8000.0032.3012,1620.05%
2022/08/1200.00131.4031.85-12,164-0.05%
2022/08/11131.0000.0031.0012,1760.05%
2022/08/0900.00230.5030.70-22,204-0.09%
2022/08/08229.9000.0030.7022,2600.09%
2022/07/27131.75831.5031.70-72,365-0.30%
2022/07/26632.5300.0031.5562,3760.25%
2022/07/25533.34635.1233.25-12,363-0.04%
2022/07/22135.6000.0035.7512,2710.04%
2022/07/21232.5000.0032.5022,2560.09%
2022/07/14330.18330.8331.3002,5140.00%
2022/07/0400.00331.0330.90-33,793-0.08%
2022/07/0100.001030.4530.00-103,885-0.26%
2022/06/28234.95134.1034.5014,5540.02%
2022/06/27135.0000.0035.4014,7600.02%
2022/06/2100.00335.8836.65-35,686-0.05%
2022/06/1600.000.139.4038.50-0.17,0890.00%
2022/06/14141.8500.0041.3517,2210.01%
2022/06/08245.68145.9544.8017,1890.01%
2022/06/071045.3000.0045.30107,1590.14%
2022/06/06145.00244.5345.90-17,128-0.01%
2022/06/023344.433244.9646.1517,0150.01%
2022/06/01441.66942.4742.70-56,653-0.08%
2022/05/30139.85140.2539.7006,5030.00%
2022/05/2300.00139.2539.50-16,471-0.02%
2022/05/200.139.2000.0039.050.16,4820.00%
2022/05/16138.7500.0038.0016,5000.02%
2022/05/1300.001036.6037.35-106,501-0.15%
2022/05/1200.00536.5036.40-56,502-0.08%
2022/05/11238.6800.0038.0526,4950.03%
2022/05/1000.00139.4039.45-16,536-0.02%
2022/05/09139.0500.0038.8016,6000.02%
2022/04/28543.3000.0042.0056,7440.07%
2022/04/2700.00242.0042.00-26,730-0.03%
2022/04/22248.681648.6748.35-146,772-0.21%
2022/04/20147.2500.0047.6516,7580.01%
2022/04/19349.471149.3647.30-86,780-0.12%
2022/04/18847.4600.0047.3086,6780.12%
2022/04/15147.05247.7047.00-16,766-0.01%
2022/04/1400.00148.0548.50-17,394-0.01%
2022/04/13649.28248.3047.9547,3970.05%
2022/04/12249.40349.0349.30-17,342-0.01%
2022/04/113450.863551.1351.00-17,236-0.01%
2022/04/08250.051550.0749.30-136,819-0.19%
2022/04/07148.90248.2547.00-16,700-0.01%
2022/04/06449.80249.5549.2526,7390.03%
2022/04/011351.42251.3550.30116,8920.16%
2022/03/312051.872552.4750.80-56,731-0.07%
2022/03/301449.405849.6050.50-446,382-0.69%
2022/03/296251.351750.9150.60456,2960.71%
2022/03/282750.135150.2649.75-246,880-0.35%
2022/03/251949.67748.5647.70126,7730.18%
2022/03/244350.233850.8849.2056,7150.07%
2022/03/233250.871252.6748.70206,4940.31%
2022/03/221149.222249.2851.10-116,098-0.18%
2022/03/212645.582145.7746.5055,6390.09%
2022/03/18340.88442.6443.20-15,236-0.02%
2022/03/1700.00139.6039.30-15,180-0.02%
2022/03/1600.0020.537.1537.85-20.55,204-0.39%
2022/03/14138.4000.0038.8015,3740.02%
2022/03/10339.00139.0038.9025,5680.04%
2022/03/0100.00240.2340.45-27,494-0.03%
2022/02/18142.1500.0042.3019,1610.01%
2022/02/1600.00342.5042.20-39,951-0.03%
2022/02/15141.65242.0341.80-110,467-0.01%
2022/02/1400.00140.9040.65-111,667-0.01%
2022/02/1000.00343.2242.80-314,138-0.02%
2022/02/091144.10642.9542.70515,5510.03%
2022/02/08242.10142.0542.05116,0800.01%
2022/02/07141.3500.0041.60116,3380.01%
2022/01/26139.7000.0039.70116,4620.01%
2022/01/24141.1500.0041.05116,9870.01%
2022/01/21140.8500.0040.90117,3050.01%
2022/01/17542.35542.7143.10019,1530.00%
2022/01/14142.85542.8042.85-419,865-0.02%
2022/01/1300.00345.1344.85-321,148-0.01%
2022/01/12246.50546.4046.60-322,235-0.01%
2022/01/1100.00348.5047.40-324,560-0.01%
2022/01/10949.0100.0049.20925,1560.04%
2022/01/0730.551.685652.6250.80-25.525,877-0.10%
2022/01/06648.73148.2048.20526,8810.02%
2022/01/0500.00249.2049.00-227,731-0.01%
2022/01/04649.9800.0049.70628,6870.02%
2022/01/03350.40850.9350.60-529,422-0.02%
2021/12/301251.441251.9250.80030,9040.00%
2021/12/29650.501050.8450.70-431,154-0.01%
2021/12/283551.041949.7849.201631,3850.05%
2021/12/24149.90849.5249.40-731,247-0.02%
2021/12/232450.361849.2349.65631,2310.02%
2021/12/222451.871551.7050.30931,1340.03%
2021/12/21349.18649.7751.20-330,285-0.01%
2021/12/20246.50347.8046.55-130,1780.00%
2021/12/17147.60147.3046.20030,1710.00%
2021/12/16548.04247.5847.45330,1780.01%
2021/12/15147.5000.0048.40130,2440.00%
2021/12/14248.75248.4547.65030,4070.00%
2021/12/13248.30248.6048.30032,7980.00%
2021/12/10249.30249.2849.05034,1020.00%
2021/12/09350.901551.0050.10-1234,816-0.03%
2021/12/081651.92252.2551.001435,6210.04%
2021/12/07451.101351.6051.10-936,401-0.02%
2021/12/061451.76351.8052.101136,8310.03%
2021/12/031952.19452.2852.201537,3860.04%
2021/12/021753.7412453.2752.00-10737,821-0.28% 大賣/鉅額交易
2021/12/012551.633552.5553.40-1037,767-0.03%
2021/11/304152.665852.8551.00-1738,116-0.04%
2021/11/297448.951748.6349.305738,0080.15%
2021/11/265051.392950.7050.702138,0360.06%
2021/11/254454.212953.0852.501538,1130.04%
2021/11/2413158.018956.7954.104237,8630.11% 大買/
2021/11/23554.941856.2756.70-1337,016-0.04%
2021/11/22551.46251.4051.60336,8490.01%
2021/11/19451.831251.9052.30-836,883-0.02%
2021/11/18952.06552.7851.60436,8510.01%
2021/11/171952.863453.3652.90-1536,805-0.04%
2021/11/162754.271353.8352.201436,8820.04%
2021/11/152656.533156.4254.50-536,855-0.01%
2021/11/121856.59255.0556.001636,4270.04%
2021/11/114158.812758.8955.001435,9880.04%
2021/11/108356.5383.857.0457.30-0.834,9020.00%
2021/11/091550.183952.3953.70-2433,119-0.07%
2021/11/0814253.6713253.3748.851032,4490.03% 大買/大賣/
2021/11/051949.881451.1451.60531,0150.02%
2021/11/04643.91646.8346.95030,4010.00%
2021/11/036043.104142.1842.701930,1210.06%
2021/11/021344.421345.2242.60029,9690.00%
2021/11/015044.755244.2946.00-229,659-0.01%
2021/10/291245.242645.0744.10-1429,288-0.05%
2021/10/28845.461445.0544.90-628,924-0.02%
2021/10/271846.871645.9346.35228,6860.01%
2021/10/261646.657846.8045.05-6228,220-0.22%
2021/10/2510046.213446.7446.956627,7150.24%
2021/10/222249.162348.8146.00-126,8930.00%
2021/10/215848.874749.2648.801126,0760.04%
2021/10/202545.992146.1547.50424,7050.02%
2021/10/1916745.9216245.8144.15523,5250.02% 大買/大賣/
2021/10/181942.342242.7143.55-321,131-0.01%
2021/10/151037.919.538.2139.600.520,4170.00%
2021/10/144040.884940.6336.00-919,525-0.05%
2021/10/134438.464839.5439.90-417,825-0.02%
2021/10/12634.921335.5836.30-716,891-0.04%
2021/10/08233.5300.0033.00215,8970.01%
2021/10/071632.972533.6932.80-915,122-0.06%
2021/10/061130.791131.2031.55013,5600.00%
2021/10/05628.01528.5428.70113,1230.01%
2021/10/041426.45527.1026.10912,7390.07%
2021/10/0100.00628.9229.00-612,662-0.05%
2021/09/29330.3200.0030.55312,5130.02%
2021/09/28530.8000.0031.00512,4830.04%
2021/09/2700.00131.0532.30-112,444-0.01%
2021/09/24330.67330.7530.40012,3730.00%
2021/09/2300.00232.4031.60-212,332-0.02%
2021/09/22232.3500.0032.40212,2680.02%
2021/09/17831.84332.1031.75512,1480.04%
2021/09/168035.459035.6034.45-1011,932-0.08%
2021/09/153833.843634.1934.9029,4350.02%
2021/09/14230.70531.0331.75-38,063-0.04%
2021/09/131227.55927.8728.9037,2760.04%
2021/09/1000.003326.3426.30-336,411-0.51%
2021/09/09124.6000.0026.2515,5090.02%
2021/09/08926.73726.8623.9024,9930.04%
2021/09/07524.68524.9025.5004,3250.00%
2021/09/063125.1000.0025.20313,7560.83%
2021/09/0330821.6930322.4922.9553,3840.15% 大買/大賣/
2021/09/011519.271719.0319.00-22,281-0.09%
2021/08/31418.80119.3519.3532,1010.14%
2021/08/25117.1000.0018.0011,8000.06%
2021/08/2300.00618.3718.40-61,593-0.38%
2021/08/201018.97518.4318.6051,4710.34%
2021/08/19619.19419.4519.4521,1330.18%
2021/08/18317.2000.0017.7038710.34%
2021/08/17416.91516.9216.10-1759-0.13%
2021/08/164317.003817.1017.4556440.78%
2021/08/1300.00115.9515.95-1467-0.21%
2021/07/2700.000.315.0015.10-0.3352-0.08%
2021/07/2100.00214.9014.80-2356-0.56%
2021/07/02215.68215.5515.5003910.00%
2021/06/30216.252.116.1415.95-0.1380-0.03%
2021/06/2400.001814.8915.05-18357-5.04%
2021/06/2200.001014.6014.75-10357-2.80%
2021/06/1800.00114.9014.70-1351-0.28%
2021/06/16114.7500.0014.4513380.30%
2021/06/0700.00315.0715.40-3287-1.04%
2021/06/021013.98114.5014.0592403.75%
2021/06/0100.00313.5013.90-3207-1.45%
2021/05/17212.00211.7511.5001750.00%
2021/05/0600.00412.1512.15-4153-2.61%
2021/05/04412.8500.0012.3541492.67%
2021/04/2700.001013.1013.20-10140-7.11%
2021/04/1300.00511.8512.60-596-5.19%
2021/03/2500.002610.7710.75-2663-41.25%
2021/03/2200.001010.8010.85-1064-15.64%
2021/03/1900.00710.8110.80-764-10.92%
2021/03/1800.001010.8010.90-1064-15.61%
2021/02/0200.001010.8010.80-10137-7.28%
2020/12/22011.3000.0011.3501270.03%
2020/12/1700.000.311.0011.00-0.3126-0.26%
2020/12/02611.1000.0011.1561195.00%
2020/12/012611.1000.0011.102611921.74%
2020/11/301011.3200.0011.30101168.60%
2020/11/25210.7000.0010.752852.34%
2020/08/1300.001010.4510.45-1075-13.29%
2020/07/2419.7500.009.731681.47%
2020/07/1419.8500.009.831681.46%
2020/05/2119.0000.009.0111140.87%
2020/05/14109.2800.009.26101138.81%
2020/05/071010.1100.0010.15101128.87%
2020/02/12111.5000.0011.601581.71%
2020/01/16111.8000.0011.801472.09%
2019/11/191011.9500.0011.95106615.15%
2019/10/15211.5800.0011.502712.78%
2019/10/14411.9300.0011.954606.65%
2019/10/03312.1000.0012.103595.02%
2019/08/14312.4200.0012.453555.45%
2019/07/0300.001013.4513.40-10102-9.80%
2019/05/0700.00213.8513.85-2110-1.81%
2019/05/0600.000.613.8013.80-0.6110-0.51%
2018/07/1700.00514.5014.50-5164-3.03%
2018/06/15514.7000.0014.5051912.61%
2018/05/2100.001015.6515.85-10161-6.18%
2018/05/171015.7000.0015.60101586.30%
2018/03/2100.00415.0015.15-4503-0.79%
2018/03/1600.00415.0515.10-4504-0.79%
2018/02/26315.1700.0015.2035530.54%
2018/02/23314.9700.0015.0035540.54%
2018/02/22214.7000.0014.8025550.36%
2018/01/2200.001315.5515.25-13528-2.46%
2018/01/163616.063416.1816.1025050.40%
2018/01/11216.10816.1015.75-6442-1.36%
2018/01/10216.05716.4516.05-5435-1.15%
2018/01/093116.641616.6416.55154243.53%
2018/01/0400.001016.4616.30-10374-2.67%
2018/01/031116.4000.0016.40113633.02%
2018/01/02616.7300.0016.6063471.73%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音